History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.350 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.335 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.335 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.330 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.295 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.305 0 +0
2024-05-30 2024-05-28 0.305 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.295 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.285 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.265 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.248 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.295 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.236 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.241 0 +0
2024-03-08 2024-03-06 0.232 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.248 0 +0
2024-02-19 2024-02-15 0.246 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.221 0 +0
2024-02-08 2024-02-06 0.238 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.223 0 +0
2024-02-05 2024-02-01 0.227 0 +0
2024-02-02 2024-01-31 0.238 0 +0
2024-02-01 2024-01-30 0.241 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.226 0 +0
2024-01-25 2024-01-23 0.226 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.242 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.238 0 +0
2024-01-03 2023-12-29 0.238 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.241 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.236 0 +0
2023-11-20 2023-11-16 0.236 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.221 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.245 0 +0
2023-11-03 2023-11-01 0.205 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.245 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.295 0 +0
2023-10-09 2023-10-05 0.295 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.310 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.345 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.415 0 +0
2023-08-31 2023-08-29 0.425 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.425 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.445 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.435 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.465 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.465 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.465 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.485 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.480 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.465 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.460 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.460 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.455 0 +0
2023-05-09 2023-05-05 0.440 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.440 0 +0
2023-04-24 2023-04-20 0.440 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.435 0 +0
2023-04-19 2023-04-17 0.430 0 +0
2023-04-18 2023-04-14 0.420 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.410 0 +0
2023-03-31 2023-03-29 0.410 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.425 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.430 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.450 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.435 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.435 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.445 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.420 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.385 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.420 0 +0
2022-12-19 2022-12-15 0.420 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.425 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.467 0 +0
2022-12-12 2022-12-08 0.472 0 +0
2022-12-09 2022-12-07 0.472 0 +0
2022-12-08 2022-12-06 0.467 0 +0
2022-12-07 2022-12-05 0.462 0 +0
2022-12-06 2022-12-02 0.456 0 +0
2022-12-05 2022-12-01 0.451 0 +0
2022-12-02 2022-11-30 0.436 0 +0
2022-12-01 2022-11-29 0.436 0 +0
2022-11-30 2022-11-28 0.436 0 +0
2022-11-29 2022-11-25 0.446 0 +0
2022-11-28 2022-11-24 0.436 0 +0
2022-11-25 2022-11-23 0.436 0 +0
2022-11-24 2022-11-22 0.451 0 +0
2022-11-23 2022-11-21 0.431 0 +0
2022-11-22 2022-11-18 0.503 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.431 0 +0
2022-11-17 2022-11-15 0.441 0 +0
2022-11-16 2022-11-14 0.441 0 +0
2022-11-15 2022-11-11 0.456 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.441 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.431 0 +0
2022-11-03 2022-11-01 0.431 0 +0
2022-11-02 2022-10-31 0.431 0 +0
2022-11-01 2022-10-28 0.451 0 +0
2022-10-31 2022-10-27 0.456 0 +0
2022-10-28 2022-10-26 0.431 0 +0
2022-10-27 2022-10-25 0.446 0 +0
2022-10-26 2022-10-24 0.456 0 +0
2022-10-25 2022-10-21 0.482 0 -1,573,067
2022-10-24 2022-10-20 0.462 1,573,067 -26,989 0.05% 726,240
2022-10-21 2022-10-19 0.467 1,600,056 -8,675 0.05% 747,000
2022-10-20 2022-10-18 0.467 1,608,731 -17,350 0.05% 751,050
2022-10-19 2022-10-17 0.467 1,626,081 -2,891 0.06% 759,150
2022-10-18 2022-10-14 0.477 1,628,972 -50,122 0.06% 777,400
2022-10-14 2022-10-12 0.456 1,679,094 -36,628 0.06% 766,480
2022-10-13 2022-10-11 0.467 1,715,722 -1,928 0.06% 801,000
2022-10-11 2022-10-07 0.482 1,717,650 -68,436 0.06% 828,630
2022-10-10 2022-10-06 0.488 1,786,086 -53,014 0.06% 870,910
2022-10-06 2022-10-03 0.467 1,839,100 +36,628 0.06% 858,600
2022-10-05 2022-09-30 0.467 1,802,472 -49,159 0.06% 841,500
2022-10-03 2022-09-29 0.472 1,851,631 -65,544 0.06% 874,055
2022-09-30 2022-09-28 0.472 1,917,175 -72,292 0.07% 904,995
2022-09-29 2022-09-27 0.477 1,989,467 -100,244 0.07% 949,440
2022-09-28 2022-09-26 0.467 2,089,711 -26,025 0.07% 975,600
2022-09-27 2022-09-23 0.472 2,115,736 -85,786 0.07% 998,725
2022-09-26 2022-09-22 0.482 2,201,522 -41,447 0.07% 1,062,060
2022-09-23 2022-09-21 0.488 2,242,969 -2,892 0.08% 1,093,690
2022-09-21 2022-09-19 0.503 2,245,861 -126,270 0.08% 1,130,050
2022-09-20 2022-09-16 0.508 2,372,131 -85,786 0.08% 1,205,890
2022-09-19 2022-09-15 0.519 2,457,917 -66,508 0.08% 1,275,000
2022-09-16 2022-09-14 0.519 2,524,425 -176,392 0.09% 1,309,500
2022-09-14 2022-09-09 0.539 2,700,817 -85,786 0.09% 1,457,040
2022-09-13 2022-09-08 0.571 2,786,603 -75,183 0.09% 1,590,050
2022-09-09 2022-09-07 0.571 2,861,786 -152,295 0.10% 1,632,950
2022-09-07 2022-09-05 0.581 3,014,081 +48,195 0.10% 1,751,120
2022-09-06 2022-09-02 0.591 2,965,886 +30,844 0.10% 1,753,890
2022-09-05 2022-09-01 0.581 2,935,042 -55,905 0.10% 1,705,200
2022-09-02 2022-08-31 0.539 2,990,947 +471,341 0.10% 1,613,560
2022-08-31 2022-08-29 0.539 2,519,606 -373,988 0.09% 1,359,280
2022-08-30 2022-08-26 0.529 2,893,594 +158,077 0.10% 1,531,020
2022-08-29 2022-08-25 0.539 2,735,517 +60,725 0.09% 1,475,760
2022-08-26 2022-08-24 0.560 2,674,792 -27,952 0.09% 1,498,500
2022-08-25 2022-08-23 0.508 2,702,744 +75,183 0.09% 1,373,960
2022-08-23 2022-08-19 0.508 2,627,561 +86,750 0.09% 1,335,740
2022-08-22 2022-08-18 0.514 2,540,811 -36,628 0.09% 1,304,820
2022-08-19 2022-08-17 0.514 2,577,439 -39,519 0.09% 1,323,630
2022-08-18 2022-08-16 0.539 2,616,958 -29,881 0.09% 1,411,800
2022-08-17 2022-08-15 0.514 2,646,839 +90,606 0.09% 1,359,270
2022-08-15 2022-08-11 0.550 2,556,233 +77,111 0.09% 1,405,560
2022-08-12 2022-08-10 0.550 2,479,122 +79,039 0.08% 1,363,160
2022-08-11 2022-08-09 0.539 2,400,083 +68,436 0.08% 1,294,800
2022-08-10 2022-08-08 0.519 2,331,647 +80,003 0.08% 1,209,500
2022-08-09 2022-08-05 0.519 2,251,644 +14,458 0.08% 1,168,000
2022-08-08 2022-08-04 0.508 2,237,186 +38,555 0.08% 1,137,290
2022-08-05 2022-08-03 0.519 2,198,631 -26,988 0.07% 1,140,500
2022-08-04 2022-08-02 0.488 2,225,619 -10,603 0.08% 1,085,230
2022-08-03 2022-08-01 0.514 2,236,222 +2,891 0.08% 1,148,400
2022-08-02 2022-07-29 0.539 2,233,331 +30,845 0.08% 1,204,840
2022-07-29 2022-07-27 0.550 2,202,486 +10,603 0.07% 1,211,050
2022-07-28 2022-07-26 0.550 2,191,883 +159,041 0.07% 1,205,220
2022-07-26 2022-07-22 0.550 2,032,842 +404,834 0.07% 1,117,770
2022-07-25 2022-07-21 0.529 1,628,008 +296,877 0.06% 861,390
2022-07-22 2022-07-20 0.560 1,331,131 +16,387 0.05% 745,740
2022-07-21 2022-07-19 0.560 1,314,744 -289,167 0.04% 736,560
2022-07-20 2022-07-18 0.529 1,603,911 +707,494 0.06% 848,640
2022-07-19 2022-07-15 0.581 896,417 +136,873 0.04% 520,800
2022-07-18 2022-07-14 0.602 759,544 +85,786 0.03% 457,040
2022-07-15 2022-07-13 0.591 673,758 +266,033 0.03% 398,430
2022-07-14 2022-07-12 0.571 407,725 +317,119 0.02% 232,650
2022-07-13 2022-07-11 0.622 90,606 +90,606 0.00% 56,400
2021-09-29 2021-09-27 0.560 0 -1,803,436
2021-09-21 2021-09-17 0.643 1,803,436 +1,803,436 0.07% 1,160,020
2021-09-15 2021-09-13 0.602 0 -324,831
2021-08-25 2021-08-23 0.757 324,831 +2,892 0.01% 246,010
2021-08-04 2021-08-02 0.778 321,939 -2,892 0.01% 250,500
2021-04-07 2021-03-31 0.923 324,831 +20,242 0.01% 299,930
2021-02-05 2021-02-03 0.737 304,589 -964 0.01% 224,360
2021-02-04 2021-02-02 0.768 305,553 -11,566 0.01% 234,580
2021-01-18 2021-01-14 0.726 317,119 -964 0.01% 230,300
2021-01-15 2021-01-13 0.716 318,083 -964 0.01% 227,700
2020-12-29 2020-12-24 0.747 319,047 +5,783 0.01% 238,320
2020-12-28 2020-12-22 0.768 313,264 +2,892 0.01% 240,500
2020-12-23 2020-12-21 0.820 310,372 +2,891 0.01% 254,380
2020-12-10 2020-12-08 0.622 307,481 -1,294,502 0.01% 191,400
2020-11-04 2020-11-02 0.425 1,601,983 -1,619,334 0.06% 681,420
2020-11-03 2020-10-30 0.420 3,221,317 +1,619,334 0.13% 1,353,510
2020-10-29 2020-10-27 0.415 1,601,983 +1,579,814 0.06% 664,800
2020-10-09 2020-10-07 0.425 22,169 +963 0.00% 9,430
2020-10-08 2020-10-06 0.436 21,206 -2,891 0.00% 9,240
2020-09-30 2020-09-28 0.415 24,097 -1,928 0.00% 10,000
2020-09-22 2020-09-18 0.405 26,025 +3,856 0.00% 10,530
2020-09-15 2020-09-11 0.431 22,169 -964 0.00% 9,545
2020-09-14 2020-09-10 0.451 23,133 +1,927 0.00% 10,440
2020-09-09 2020-09-07 0.560 21,206 +4,820 0.00% 11,880
2020-08-27 2020-08-25 0.674 16,386 +2,892 0.00% 11,050
2020-06-12 2020-06-10 0.415 13,494 -1,972,117 0.00% 5,600
2020-06-04 2020-06-02 0.420 1,985,611 +964 0.08% 834,300
2020-06-03 2020-06-01 0.446 1,984,647 +1,853,558 0.08% 885,370
2020-06-02 2020-05-29 0.332 131,089 -64,580 0.01% 43,520
2020-05-28 2020-05-26 0.337 195,669 -17,350 0.01% 65,975
2020-05-26 2020-05-22 0.342 213,019 -34,700 0.01% 72,930
2020-05-19 2020-05-15 0.342 247,719 -12,531 0.01% 84,810
2020-05-14 2020-05-12 0.337 260,250 -27,953 0.01% 87,750
2020-05-07 2020-05-05 0.322 288,203 -25,061 0.01% 92,690
2020-05-06 2020-05-04 0.322 313,264 -90,605 0.01% 100,750
2020-05-05 2020-04-29 0.332 403,869 -964 0.02% 134,080
2020-05-04 2020-04-28 0.342 404,833 -13,495 0.02% 138,600
2020-04-24 2020-04-22 0.327 418,328 -23,133 0.02% 136,710
2020-04-23 2020-04-21 0.327 441,461 -141,692 0.02% 144,270
2020-04-01 2020-03-30 0.311 583,153 -15,422 0.02% 181,500
2020-03-31 2020-03-27 0.353 598,575 -42,411 0.02% 211,140
2020-03-30 2020-03-26 0.358 640,986 -8,675 0.03% 229,425
2020-03-24 2020-03-20 0.358 649,661 -37,592 0.03% 232,530
2020-03-23 2020-03-19 0.322 687,253 +27,953 0.03% 221,030
2020-03-18 2020-03-16 0.358 659,300 -6,747 0.03% 235,980
2020-03-17 2020-03-13 0.368 666,047 -20,242 0.03% 245,305
2020-03-10 2020-03-06 0.425 686,289 +24,097 0.03% 291,920
2020-03-05 2020-03-03 0.415 662,192 +77,111 0.03% 274,800
2020-02-17 2020-02-13 0.488 585,081 -10,602 0.02% 285,290
2020-02-07 2020-02-05 0.498 595,683 -40,484 0.02% 296,640
2020-02-06 2020-02-04 0.488 636,167 +45,303 0.03% 310,200
2020-02-04 2020-01-31 0.529 590,864 +44,339 0.02% 312,630
2020-02-03 2020-01-30 0.514 546,525 -5,783 0.02% 280,665
2020-01-22 2020-01-20 0.539 552,308 +30,844 0.02% 297,960
2020-01-17 2020-01-15 0.539 521,464 -3,855 0.02% 281,320
2020-01-16 2020-01-14 0.539 525,319 -16,387 0.02% 283,400
2020-01-15 2020-01-13 0.539 541,706 -1,442,941 0.02% 292,240
2020-01-14 2020-01-10 0.519 1,984,647 -31,809 0.08% 1,029,500
2020-01-13 2020-01-09 0.519 2,016,456 -1,404,386 0.08% 1,046,000
2020-01-10 2020-01-08 0.508 3,420,842 +1,928 0.14% 1,739,010
2020-01-09 2020-01-07 0.514 3,418,914 -93,497 0.14% 1,755,765
2020-01-08 2020-01-06 0.519 3,512,411 -34,700 0.14% 1,822,000
2020-01-07 2020-01-03 0.514 3,547,111 -90,606 0.14% 1,821,600
2020-01-06 2020-01-02 0.529 3,637,717 -233,261 0.15% 1,924,740
2020-01-03 2019-12-31 0.550 3,870,978 -225,550 0.16% 2,128,480
2020-01-02 2019-12-27 0.560 4,096,528 -365,314 0.17% 2,295,000
2019-12-30 2019-12-24 0.571 4,461,842 +50,123 0.18% 2,545,950
2019-12-27 2019-12-20 0.560 4,411,719 +96,388 0.18% 2,471,580
2019-12-23 2019-12-19 0.602 4,315,331 +124,342 0.17% 2,596,660
2019-12-20 2019-12-18 0.612 4,190,989 +199,525 0.17% 2,565,320
2019-12-19 2019-12-17 0.456 3,991,464 +172,536 0.16% 1,822,040
2019-12-18 2019-12-16 0.451 3,818,928 +604,359 0.15% 1,723,470
2019-12-17 2019-12-13 0.462 3,214,569 +1,927 0.13% 1,484,075
2019-12-16 2019-12-12 0.472 3,212,642 +963,889 0.13% 1,516,515
2019-12-13 2019-12-11 0.467 2,248,753 -3,855 0.09% 1,049,850
2019-12-12 2019-12-10 0.467 2,252,608 +194,705 0.09% 1,051,650
2019-12-11 2019-12-09 0.477 2,057,903 +19,278 0.08% 982,100
2019-12-06 2019-12-04 0.477 2,038,625 +135,908 0.08% 972,900
2019-12-05 2019-12-03 0.472 1,902,717 +283,384 0.08% 898,170
2019-12-04 2019-12-02 0.482 1,619,333 -19,278 0.07% 781,200
2019-12-03 2019-11-29 0.477 1,638,611 +183,139 0.07% 782,000
2019-12-02 2019-11-28 0.488 1,455,472 +171,572 0.06% 709,700
2019-11-29 2019-11-27 0.503 1,283,900 +183,139 0.05% 646,020
2019-11-28 2019-11-26 0.519 1,100,761 -781,714 0.04% 571,000
2019-11-27 2019-11-25 0.539 1,882,475 +1,577,886 0.08% 1,015,560
2019-11-26 2019-11-22 0.539 304,589 -903,164 0.01% 164,320
2019-11-25 2019-11-21 0.560 1,207,753 -153,258 0.05% 676,620
2019-11-22 2019-11-20 0.581 1,361,011 -410,617 0.05% 790,720
2019-11-21 2019-11-19 0.591 1,771,628 +445,317 0.07% 1,047,660
2019-11-20 2019-11-18 0.514 1,326,311 +1,132,569 0.05% 681,120
2019-11-19 2019-11-15 0.529 193,742 -62,652 0.01% 102,510
2019-11-18 2019-11-14 0.581 256,394 -834,728 0.01% 148,960
2019-11-15 2019-11-13 0.539 1,091,122 -390,375 0.04% 588,640
2019-11-14 2019-11-12 0.571 1,481,497 +1,335,950 0.06% 845,350
2019-11-13 2019-11-11 0.581 145,547 -54,942 0.01% 84,560
2019-11-12 2019-11-08 0.602 200,489 +25,061 0.01% 120,640
2019-11-11 2019-11-07 0.643 175,428 -343,144 0.01% 112,840
2019-11-08 2019-11-06 0.571 518,572 +20,241 0.02% 295,900
2019-11-07 2019-11-05 0.685 498,331 +1,928 0.02% 341,220
2019-11-06 2019-11-04 0.436 496,403 +6,747 0.02% 216,300
2019-11-04 2019-10-31 1.338 489,656 +2,892 0.02% 655,321
2019-11-01 2019-10-30 1.349 486,764 -1,928 0.02% 656,500
2019-10-31 2019-10-29 1.359 488,692 +2,892 0.02% 664,170
2019-10-28 2019-10-24 1.359 485,800 +7,711 0.02% 660,240
2019-10-25 2019-10-23 1.380 478,089 +5,783 0.02% 659,680
2019-10-23 2019-10-21 1.401 472,306 -9,638 0.02% 661,501
2019-10-22 2019-10-18 1.401 481,944 -7,712 0.02% 674,999
2019-10-17 2019-10-15 1.463 489,656 -963 0.02% 716,281
2019-10-11 2019-10-09 1.432 490,619 -38,556 0.02% 702,419
2019-10-10 2019-10-08 1.432 529,175 +71,328 0.02% 757,620
2019-10-09 2019-10-04 1.452 457,847 -25,061 0.02% 665,000
2019-10-08 2019-10-03 1.463 482,908 +22,169 0.02% 706,410
2019-10-04 2019-10-02 1.401 460,739 -964 0.02% 645,300
2019-10-03 2019-09-30 1.463 461,703 +2,892 0.02% 675,390
2019-10-02 2019-09-27 1.463 458,811 -6,747 0.02% 671,160
2019-09-30 2019-09-26 1.463 465,558 +1,927 0.02% 681,030
2019-09-27 2019-09-25 1.463 463,631 -1,927 0.02% 678,211
2019-09-26 2019-09-24 1.463 465,558 +964 0.02% 681,030
2019-09-25 2019-09-23 1.473 464,594 -964 0.02% 684,439
2019-09-20 2019-09-18 1.463 465,558 -30,845 0.02% 681,030
2019-09-19 2019-09-17 1.473 496,403 +30,845 0.02% 731,300
2019-09-18 2019-09-16 1.504 465,558 +62,652 0.02% 700,349
2019-09-17 2019-09-13 1.494 402,906 -57,833 0.02% 601,921
2019-09-16 2019-09-12 1.494 460,739 -468,450 0.02% 688,320
2019-09-13 2019-09-11 1.452 929,189 +22,170 0.04% 1,349,600
2019-09-12 2019-09-10 1.432 907,019 +8,675 0.04% 1,298,579
2019-09-11 2019-09-09 1.380 898,344 +20,241 0.04% 1,239,559
2019-09-10 2019-09-06 1.421 878,103 +1,928 0.04% 1,248,070
2019-09-09 2019-09-05 1.390 876,175 +44,339 0.04% 1,218,060
2019-09-06 2019-09-04 1.504 831,836 -7,711 0.03% 1,251,350
2019-09-05 2019-09-03 1.452 839,547 +507,969 0.03% 1,219,400
2019-09-04 2019-09-02 1.504 331,578 +17,350 0.01% 498,800
2019-09-03 2019-08-30 1.577 314,228 +964 0.01% 495,520
2019-09-02 2019-08-29 1.535 313,264 -105,064 0.01% 481,000
2019-08-30 2019-08-28 1.567 418,328 +10,603 0.02% 655,340
2019-08-29 2019-08-27 1.494 407,725 +139,764 0.02% 609,120
2019-08-28 2019-08-26 1.546 267,961 -16,386 0.01% 414,220
2019-08-26 2019-08-22 1.639 284,347 +17,350 0.01% 466,100
2019-08-23 2019-08-21 1.639 266,997 +26,025 0.01% 437,660
2019-08-22 2019-08-20 1.650 240,972 -1,928 0.01% 397,500
2019-08-21 2019-08-19 1.650 242,900 -22,169 0.01% 400,680
2019-08-20 2019-08-16 1.629 265,069 -52,050 0.01% 431,749
2019-08-19 2019-08-15 1.567 317,119 -109,884 0.01% 496,789
2019-08-16 2019-08-14 1.567 427,003 +132,053 0.02% 668,930
2019-08-15 2019-08-13 1.577 294,950 -63,617 0.01% 465,120
2019-08-14 2019-08-12 1.650 358,567 +135,909 0.01% 591,481
2019-08-13 2019-08-09 1.764 222,658 -25,061 0.01% 392,699
2019-08-12 2019-08-08 1.784 247,719 -964 0.01% 442,039
2019-08-09 2019-08-07 1.826 248,683 +9,639 0.01% 454,079
2019-08-08 2019-08-06 1.847 239,044 -104,100 0.01% 441,439
2019-08-07 2019-08-05 1.961 343,144 +19,277 0.01% 672,839
2019-08-06 2019-08-02 2.002 323,867 +76,148 0.01% 648,481
2019-08-05 2019-08-01 1.992 247,719 -170,609 0.01% 493,439
2019-08-02 2019-07-31 2.054 418,328 +134,945 0.02% 859,320
2019-08-01 2019-07-30 2.096 283,383 +86,750 0.01% 593,879
2019-07-31 2019-07-29 2.085 196,633 +5,783 0.01% 410,039
2019-07-30 2019-07-26 2.106 190,850 -86,750 0.01% 401,940
2019-07-29 2019-07-25 2.096 277,600 +77,111 0.01% 581,760
2019-07-26 2019-07-24 2.096 200,489 +6,747 0.01% 420,160
2019-07-25 2019-07-23 2.033 193,742 -5,783 0.01% 393,961
2019-07-24 2019-07-22 2.013 199,525 -6,747 0.01% 401,580
2019-07-23 2019-07-19 2.044 206,272 -964 0.01% 421,580
2019-07-22 2019-07-18 2.054 207,236 -3,856 0.01% 425,700
2019-07-19 2019-07-17 2.044 211,092 -20,241 0.01% 431,431
2019-07-18 2019-07-16 2.075 231,333 -964 0.01% 479,999
2019-07-17 2019-07-15 2.075 232,297 -4,820 0.01% 482,000
2019-07-16 2019-07-12 2.106 237,117 -19,277 0.01% 499,381
2019-07-15 2019-07-11 2.137 256,394 -3,856 0.01% 547,959
2019-07-11 2019-07-09 2.231 260,250 -1,928 0.01% 580,500
2019-07-10 2019-07-08 2.220 262,178 -1,928 0.01% 582,080
2019-07-09 2019-07-05 2.220 264,106 +1,928 0.01% 586,361
2019-07-08 2019-07-04 2.220 262,178 -2,891 0.01% 582,080
2019-07-05 2019-07-03 2.231 265,069 -4,820 0.01% 591,249
2019-07-04 2019-07-02 2.251 269,889 +11,567 0.01% 607,600
2019-07-03 2019-06-28 2.241 258,322 -964 0.01% 578,880
2019-07-02 2019-06-27 2.251 259,286 -17,350 0.01% 583,730
2019-06-28 2019-06-26 2.199 276,636 -12,531 0.01% 608,440
2019-06-27 2019-06-25 2.231 289,167 +1,928 0.01% 645,001
2019-06-26 2019-06-24 2.272 287,239 +7,711 0.01% 652,620
2019-06-25 2019-06-21 2.282 279,528 +20,242 0.01% 638,001
2019-06-21 2019-06-19 2.272 259,286 +23,133 0.01% 589,110
2019-06-20 2019-06-18 2.303 236,153 +9,639 0.01% 543,901
2019-06-19 2019-06-17 2.262 226,514 +9,639 0.01% 512,300
2019-06-18 2019-06-14 2.293 216,875 -16,386 0.01% 497,250
2019-06-14 2019-06-12 2.262 233,261 -28,917 0.01% 527,560
2019-06-13 2019-06-11 2.262 262,178 -9,639 0.01% 592,961
2019-06-12 2019-06-10 2.282 271,817 -87,714 0.01% 620,401
2019-06-10 2019-06-05 2.199 359,531 -10,602 0.01% 790,761
2019-06-06 2019-06-04 2.272 370,133 -7,711 0.01% 840,959
2019-06-05 2019-06-03 2.293 377,844 +11,566 0.02% 866,319
2019-06-04 2019-05-31 2.397 366,278 +26,989 0.01% 877,801
2019-06-03 2019-05-30 2.334 339,289 +25,061 0.01% 792,000
2019-05-31 2019-05-29 2.334 314,228 +8,675 0.01% 733,501
2019-05-29 2019-05-27 2.251 305,553 +182,175 0.01% 687,891
2019-05-28 2019-05-24 2.293 123,378 -194,705 0.00% 282,881
2019-05-24 2019-05-22 2.272 318,083 +35,664 0.01% 722,699
2019-05-23 2019-05-21 2.272 282,419 +22,169 0.01% 641,669
2019-05-22 2019-05-20 2.282 260,250 -45,303 0.01% 594,000
2019-05-21 2019-05-17 2.231 305,553 -30,844 0.01% 681,550
2019-05-17 2019-05-15 2.293 336,397 -12,531 0.01% 771,289
2019-05-16 2019-05-14 2.282 348,928 -36,628 0.01% 796,401
2019-05-15 2019-05-10 2.282 385,556 +964 0.02% 880,001
2019-05-14 2019-05-09 2.303 384,592 -16,386 0.02% 885,781
2019-05-10 2019-05-08 2.303 400,978 -5,783 0.02% 923,521
2019-05-09 2019-05-07 2.314 406,761 -17,350 0.02% 941,060
2019-05-08 2019-05-06 2.293 424,111 -41,447 0.02% 972,400
2019-05-07 2019-05-03 2.345 465,558 -38,556 0.02% 1,091,579
2019-05-06 2019-05-02 2.334 504,114 -291,576 0.02% 1,176,750
2019-04-30 2019-04-26 2.376 795,690 -964 0.03% 1,890,394
2019-04-29 2019-04-25 2.324 796,654 -32,772 0.03% 1,851,360
2019-04-26 2019-04-24 2.355 829,426 -9,639 0.03% 1,953,334
2019-04-25 2019-04-23 2.428 839,065 -9,639 0.03% 2,036,969
2019-04-24 2019-04-18 2.376 848,704 -2,892 0.03% 2,016,345
2019-04-23 2019-04-17 2.438 851,596 +964 0.03% 2,076,225
2019-04-16 2019-04-12 2.365 850,632 -4,819 0.03% 2,012,100
2019-04-15 2019-04-11 2.365 855,451 -14,459 0.03% 2,023,499
2019-04-12 2019-04-10 2.365 869,910 -6,747 0.04% 2,057,701
2019-04-11 2019-04-09 2.459 876,657 +44,339 0.04% 2,155,515
2019-04-10 2019-04-08 2.407 832,318 +50,122 0.03% 2,003,320
2019-04-09 2019-04-04 2.407 782,196 +4,820 0.03% 1,882,680
2019-04-08 2019-04-03 2.469 777,376 +50,122 0.03% 1,919,469
2019-04-04 2019-04-02 2.563 727,254 +17,350 0.03% 1,863,615
2019-04-03 2019-04-01 2.552 709,904 -137,836 0.03% 1,811,790
2019-04-02 2019-03-29 2.531 847,740 +41,447 0.03% 2,145,979
2019-04-01 2019-03-28 2.438 806,293 +33,736 0.03% 1,965,775
2019-03-29 2019-03-27 2.407 772,557 -6,747 0.03% 1,859,480
2019-03-28 2019-03-26 2.438 779,304 -24,097 0.03% 1,899,975
2019-03-27 2019-03-25 2.480 803,401 -61,689 0.03% 1,992,064
2019-03-26 2019-03-22 2.573 865,090 +146,511 0.03% 2,225,799
2019-03-25 2019-03-21 2.573 718,579 +56,869 0.03% 1,848,840
2019-03-22 2019-03-20 2.573 661,710 -14,458 0.03% 1,702,521
2019-03-21 2019-03-19 2.531 676,168 -187,958 0.03% 1,711,660
2019-03-20 2019-03-18 2.521 864,126 -111,812 0.03% 2,178,494
2019-03-19 2019-03-15 2.459 975,938 +696,892 0.04% 2,399,626
2019-03-18 2019-03-14 2.407 279,046 +63,135 0.01% 671,640
2019-03-15 2019-03-13 2.397 215,911 -79,039 0.01% 517,440
2019-03-14 2019-03-12 2.314 294,950 +240,972 0.01% 682,380
2019-03-13 2019-03-11 2.314 53,978 +9,639 0.00% 124,881
2019-03-12 2019-03-08 2.314 44,339 -82,894 0.00% 102,580
2019-03-11 2019-03-07 2.324 127,233 -106,028 0.01% 295,679
2019-03-08 2019-03-06 2.386 233,261 +3,855 0.01% 556,600
2019-03-07 2019-03-05 2.459 229,406 -186,030 0.01% 564,061
2019-03-06 2019-03-04 2.490 415,436 +30,844 0.02% 1,034,400
2019-03-05 2019-03-01 2.511 384,592 -54,267 0.02% 965,581
2019-03-04 2019-02-28 2.552 438,859 -122,414 0.02% 1,120,039
2019-03-01 2019-02-27 2.573 561,273 +463,438 0.02% 1,444,105
2019-02-27 2019-02-25 2.583 97,835 -26,025 0.00% 252,736
2019-02-26 2019-02-22 2.583 123,860 +1,928 0.01% 319,966
2019-02-25 2019-02-21 2.635 121,932 +964 0.00% 321,310
2019-02-22 2019-02-20 2.531 120,968 -56,870 0.00% 306,220
2019-02-19 2019-02-15 2.656 177,838 -118,558 0.01% 472,321
2019-02-15 2019-02-13 2.905 296,396 -158,078 0.01% 861,000
2019-02-14 2019-02-12 2.915 454,474 +20,242 0.02% 1,324,916
2019-02-13 2019-02-11 2.957 434,232 +178,319 0.02% 1,283,925
2019-02-12 2019-02-08 3.081 255,913 +98,317 0.01% 788,537
2019-02-11 2019-02-04 3.029 157,596 -150,367 0.01% 477,421
2019-02-08 2019-01-31 2.967 307,963 +46,267 0.01% 913,771
2019-02-01 2019-01-30 2.905 261,696 +207,718 0.01% 760,200
2019-01-31 2019-01-29 2.905 53,978 -133,016 0.00% 156,801
2019-01-30 2019-01-28 2.905 186,994 +12,530 0.01% 543,199
2019-01-28 2019-01-24 2.812 174,464 +46,267 0.01% 490,510
2019-01-25 2019-01-23 2.801 128,197 +4,819 0.01% 359,099
2019-01-24 2019-01-22 2.832 123,378 -5,783 0.00% 349,441
2019-01-22 2019-01-18 2.812 129,161 -26,025 0.01% 363,140
2019-01-21 2019-01-17 2.791 155,186 -36,628 0.01% 433,090
2019-01-16 2019-01-14 2.791 191,814 -13,494 0.01% 535,310
2019-01-15 2019-01-11 2.780 205,308 -30,845 0.01% 570,839
2019-01-14 2019-01-10 2.770 236,153 +964 0.01% 654,151
2019-01-11 2019-01-09 2.770 235,189 +964 0.01% 651,480
2019-01-10 2019-01-08 2.749 234,225 -38,556 0.01% 643,950
2019-01-09 2019-01-07 2.729 272,781 +5,784 0.01% 744,291
2019-01-08 2019-01-04 2.791 266,997 +15,422 0.01% 745,129
2019-01-03 2018-12-31 2.801 251,575 +38,556 0.01% 704,700
2019-01-02 2018-12-27 2.282 213,019 -1,928 0.01% 486,199
2018-12-28 2018-12-24 2.199 214,947 -25,337 0.01% 472,760
2018-12-27 2018-12-20 2.251 240,284 -23,822 0.01% 540,951
2018-12-21 2018-12-19 2.158 264,106 +27,953 0.01% 569,921
2018-12-20 2018-12-18 2.065 236,153 -15,422 0.01% 487,550
2018-12-19 2018-12-17 2.116 251,575 +74,219 0.01% 532,440
2018-12-17 2018-12-13 2.168 177,356 -75,183 0.01% 384,561
2018-12-13 2018-12-11 2.127 252,539 +58,797 0.01% 537,100
2018-12-12 2018-12-10 2.054 193,742 -52,050 0.01% 397,981
2018-12-11 2018-12-07 2.106 245,792 +67,473 0.01% 517,651
2018-12-10 2018-12-06 2.023 178,319 -47,231 0.01% 360,749
2018-12-07 2018-12-05 2.179 225,550 -15,422 0.01% 491,400
2018-12-06 2018-12-04 2.231 240,972 +186,030 0.01% 537,500
2018-12-05 2018-12-03 2.148 54,942 -223,622 0.00% 117,991
2018-12-04 2018-11-30 2.148 278,564 -2,892 0.01% 598,230
2018-12-03 2018-11-29 2.106 281,456 +201,453 0.01% 592,761
2018-11-30 2018-11-28 2.023 80,003 +26,989 0.00% 161,850
2018-11-29 2018-11-27 2.023 53,014 -25,061 0.00% 107,250
2018-11-28 2018-11-26 2.023 78,075 -22,169 0.00% 157,950
2018-11-27 2018-11-23 2.044 100,244 -964 0.00% 204,879
2018-11-26 2018-11-22 2.044 101,208 -5,784 0.00% 206,849
2018-11-23 2018-11-21 2.075 106,992 -964 0.00% 222,001
2018-11-22 2018-11-20 2.096 107,956 -66,508 0.00% 226,241
2018-11-21 2018-11-19 2.075 174,464 +13,495 0.01% 362,000
2018-11-20 2018-11-16 2.116 160,969 -38,556 0.01% 340,679
2018-11-16 2018-11-14 2.127 199,525 -31,808 0.01% 424,350
2018-11-14 2018-11-12 2.262 231,333 +200,489 0.01% 523,199
2018-11-12 2018-11-08 2.334 30,844 -275,673 0.00% 71,999
2018-11-09 2018-11-07 2.314 306,517 +275,673 0.01% 709,141
2018-11-07 2018-11-05 2.324 30,844 -189,887 0.00% 71,679
2018-11-06 2018-11-02 2.397 220,731 -12,530 0.01% 528,991
2018-11-05 2018-11-01 2.334 233,261 -130,124 0.01% 544,500
2018-11-02 2018-10-31 2.293 363,385 +296,878 0.01% 833,167
2018-11-01 2018-10-30 2.334 66,507 +20,241 0.00% 155,247
2018-10-31 2018-10-29 2.314 46,266 -240,009 0.00% 107,038
2018-10-30 2018-10-26 2.386 286,275 -24,097 0.01% 683,100
2018-10-29 2018-10-25 2.282 310,372 -964 0.01% 708,399
2018-10-26 2018-10-24 2.438 311,336 +201,453 0.01% 759,050
2018-10-25 2018-10-23 2.303 109,883 -8,675 0.00% 253,079
2018-10-24 2018-10-22 2.386 118,558 -31,809 0.00% 282,899
2018-10-23 2018-10-19 2.407 150,367 -29,880 0.01% 361,921
2018-10-22 2018-10-18 2.376 180,247 +12,530 0.01% 428,229
2018-10-19 2018-10-16 2.334 167,717 -2,891 0.01% 391,501
2018-10-18 2018-10-15 2.355 170,608 +3,855 0.01% 401,789
2018-10-16 2018-10-12 2.293 166,753 +3,856 0.01% 382,331
2018-10-15 2018-10-11 2.376 162,897 -6,747 0.01% 387,009
2018-10-12 2018-10-10 2.500 169,644 -17,364 0.01% 424,159
2018-10-11 2018-10-09 2.490 187,008 +22,183 0.01% 465,634
2018-10-10 2018-10-08 2.604 164,825 -16,386 0.01% 429,210
2018-10-05 2018-10-03 2.531 181,211 +964 0.01% 458,720
2018-10-03 2018-09-28 2.563 180,247 +1,928 0.01% 461,889
2018-10-02 2018-09-27 2.469 178,319 -37,592 0.01% 440,299
2018-09-28 2018-09-26 2.438 215,911 -317,120 0.01% 526,400
2018-09-27 2018-09-24 2.480 533,031 +1,928 0.02% 1,321,671
2018-09-26 2018-09-21 2.480 531,103 +310,372 0.02% 1,316,891
2018-09-24 2018-09-20 2.376 220,731 -13,494 0.01% 524,411
2018-09-21 2018-09-19 2.355 234,225 -2,892 0.01% 551,610
2018-09-20 2018-09-18 2.314 237,117 -964 0.01% 548,581
2018-09-19 2018-09-17 2.324 238,081 +46,267 0.01% 553,281
2018-09-18 2018-09-14 2.324 191,814 -30,844 0.01% 445,760
2018-09-17 2018-09-13 2.282 222,658 +67,472 0.01% 508,199
2018-09-14 2018-09-12 2.355 155,186 -27,953 0.01% 365,470
2018-09-13 2018-09-11 2.448 183,139 -47,230 0.01% 448,400
2018-09-12 2018-09-10 2.480 230,369 +4,819 0.01% 571,209
2018-09-11 2018-09-07 2.511 225,550 +51,086 0.01% 566,280
2018-09-10 2018-09-06 2.469 174,464 -75,183 0.01% 430,780
2018-09-07 2018-09-05 2.386 249,647 -156,150 0.01% 595,699
2018-09-06 2018-09-04 2.438 405,797 -10,603 0.02% 989,349
2018-09-05 2018-09-03 2.469 416,400 +61,689 0.02% 1,028,160
2018-09-04 2018-08-31 2.459 354,711 +174,464 0.01% 872,160
2018-09-03 2018-08-30 2.853 180,247 -8,675 0.01% 514,249
2018-08-31 2018-08-29 2.863 188,922 -34,700 0.01% 540,959
2018-08-30 2018-08-28 2.832 223,622 -42,411 0.01% 633,359
2018-08-29 2018-08-27 2.874 266,033 -80,003 0.01% 764,519
2018-08-28 2018-08-24 2.843 346,036 -133,981 0.01% 983,660
2018-08-27 2018-08-23 2.822 480,017 -78,075 0.02% 1,354,561
2018-08-24 2018-08-22 2.905 558,092 -121,450 0.02% 1,621,201
2018-08-23 2018-08-21 2.905 679,542 -58,797 0.03% 1,974,001
2018-08-22 2018-08-20 2.895 738,339 +38,556 0.03% 2,137,140
2018-08-21 2018-08-17 2.967 699,783 -80,003 0.03% 2,076,359
2018-08-20 2018-08-16 2.863 779,786 -61,689 0.03% 2,232,840
2018-08-17 2018-08-15 2.895 841,475 -46,267 0.03% 2,435,670
2018-08-16 2018-08-14 2.936 887,742 -11,566 0.04% 2,606,431
2018-08-15 2018-08-13 2.905 899,308 +964 0.04% 2,612,399
2018-08-14 2018-08-10 2.926 898,344 -5,784 0.04% 2,628,239
2018-08-13 2018-08-09 2.936 904,128 +34,700 0.04% 2,654,541
2018-08-10 2018-08-08 3.071 869,428 +8,675 0.04% 2,669,921
2018-08-09 2018-08-07 3.123 860,753 +1,928 0.03% 2,687,931
2018-08-08 2018-08-06 3.133 858,825 +4,819 0.03% 2,690,820
2018-08-07 2018-08-03 3.133 854,006 -8,675 0.03% 2,675,721
2018-08-06 2018-08-02 3.092 862,681 +1,928 0.03% 2,667,101
2018-08-03 2018-08-01 3.144 860,753 +758,581 0.03% 2,705,791
2018-08-02 2018-07-31 3.164 102,172 -964 0.00% 323,299
2018-08-01 2018-07-30 3.164 103,136 +1,928 0.00% 326,350
2018-07-30 2018-07-26 3.112 101,208 -3,856 0.00% 314,999
2018-07-26 2018-07-24 3.123 105,064 -1,928 0.00% 328,090
2018-07-24 2018-07-20 3.102 106,992 -3,855 0.00% 331,891
2018-07-23 2018-07-19 3.009 110,847 -32,772 0.00% 333,499
2018-07-20 2018-07-18 3.112 143,619 +53,977 0.01% 446,999
2018-07-19 2018-07-17 3.061 89,642 -2,891 0.00% 274,351
2018-07-18 2018-07-16 3.071 92,533 -2,892 0.00% 284,159
2018-07-17 2018-07-13 3.112 95,425 -16,386 0.00% 297,000
2018-07-16 2018-07-12 3.123 111,811 -17,350 0.00% 349,160
2018-07-13 2018-07-11 2.988 129,161 +9,639 0.01% 385,920
2018-07-12 2018-07-10 3.009 119,522 -74,220 0.00% 359,599
2018-07-11 2018-07-09 3.092 193,742 -31,712 0.01% 598,981
2018-07-10 2018-07-06 3.081 225,454 +97,353 0.01% 694,684
2018-07-05 2018-07-03 2.967 128,101 -457,847 0.01% 380,094
2018-07-04 2018-06-29 3.081 585,948 -37,592 0.02% 1,805,463
2018-07-03 2018-06-28 3.009 623,540 -38,555 0.03% 1,876,011
2018-06-29 2018-06-27 3.019 662,095 +62,652 0.03% 1,998,878
2018-06-28 2018-06-26 3.009 599,443 +481,945 0.02% 1,803,512
2018-06-27 2018-06-25 3.029 117,498 -11,567 0.00% 355,948
2018-06-26 2018-06-22 3.071 129,065 -160,005 0.01% 396,345
2018-06-25 2018-06-21 3.071 289,070 -6,748 0.01% 887,703
2018-06-22 2018-06-20 3.061 295,818 +1,928 0.01% 905,357
2018-06-21 2018-06-19 3.278 293,890 -56,869 0.01% 963,485
2018-06-20 2018-06-15 3.299 350,759 +72,291 0.01% 1,157,201
2018-06-19 2018-06-14 3.185 278,468 +20,242 0.01% 886,925
2018-06-15 2018-06-13 3.341 258,226 -22,169 0.01% 862,639
2018-06-14 2018-06-12 3.237 280,395 +3,855 0.01% 907,607
2018-06-13 2018-06-11 3.444 276,540 -49,158 0.01% 952,509
2018-06-12 2018-06-08 3.465 325,698 +49,158 0.01% 1,128,586
2018-06-11 2018-06-07 3.413 276,540 -1,928 0.01% 943,902
2018-06-08 2018-06-06 3.527 278,468 -963 0.01% 982,262
2018-06-06 2018-06-04 3.548 279,431 +29,880 0.01% 991,457
2018-06-05 2018-06-01 3.507 249,551 +1,928 0.01% 875,083
2018-06-04 2018-05-31 3.496 247,623 -85,786 0.01% 865,753
2018-06-01 2018-05-30 3.289 333,409 +54,941 0.01% 1,096,502
2018-05-31 2018-05-29 3.382 278,468 -35,663 0.01% 941,816
2018-05-30 2018-05-28 3.403 314,131 +8,675 0.01% 1,068,951
2018-05-29 2018-05-25 3.413 305,456 +24,097 0.01% 1,042,600
2018-05-25 2018-05-23 3.361 281,359 +4,819 0.01% 945,755
2018-05-24 2018-05-21 3.507 276,540 +964 0.01% 969,723
2018-05-18 2018-05-16 3.444 275,576 -4,333 0.01% 949,189
2018-05-17 2018-05-15 3.496 279,909 +9,153 0.01% 978,633
2018-05-16 2018-05-14 3.538 270,756 -1,928 0.01% 957,868
2018-05-11 2018-05-09 3.517 272,684 +5,783 0.01% 959,030
2018-05-10 2018-05-08 3.372 266,901 -145,547 0.01% 899,926
2018-05-09 2018-05-07 3.424 412,448 -23,133 0.02% 1,412,070
2018-05-08 2018-05-04 3.559 435,581 +60,725 0.02% 1,550,016
2018-05-07 2018-05-03 3.424 374,856 +68,436 0.02% 1,283,369
2018-05-04 2018-05-02 3.527 306,420 -22,170 0.01% 1,080,859
2018-05-03 2018-04-30 3.517 328,590 -1,097,002 0.01% 1,155,652
2018-05-02 2018-04-27 3.517 1,425,592 -17,350 0.06% 5,013,811
2018-04-30 2018-04-26 3.465 1,442,942 -4,819 0.06% 4,999,981
2018-04-27 2018-04-25 3.517 1,447,761 -19,278 0.06% 5,091,780
2018-04-26 2018-04-24 3.517 1,467,039 -34,700 0.06% 5,159,580
2018-04-25 2018-04-23 3.476 1,501,739 -4,819 0.06% 5,219,300
2018-04-24 2018-04-20 3.476 1,506,558 -17,350 0.06% 5,236,049
2018-04-23 2018-04-19 3.455 1,523,908 -6,748 0.06% 5,264,729
2018-04-20 2018-04-18 3.413 1,530,656 +4,820 0.06% 5,224,522
2018-04-19 2018-04-17 3.372 1,525,836 -21,206 0.06% 5,144,750
2018-04-18 2018-04-16 3.351 1,547,042 -4,819 0.06% 5,184,151
2018-04-17 2018-04-13 3.351 1,551,861 +2,892 0.06% 5,200,300
2018-04-16 2018-04-12 3.393 1,548,969 -39,520 0.06% 5,254,888
2018-04-12 2018-04-10 3.299 1,588,489 -13,494 0.06% 5,240,640
2018-04-11 2018-04-09 3.310 1,601,983 -36,628 0.06% 5,301,779
2018-04-10 2018-04-06 3.278 1,638,611 -8,675 0.07% 5,372,000
2018-04-09 2018-04-04 3.206 1,647,286 -50,122 0.07% 5,280,810
2018-04-06 2018-04-03 3.206 1,697,408 +6,747 0.07% 5,441,489
2018-04-04 2018-03-29 3.227 1,690,661 -242,900 0.07% 5,454,940
2018-04-03 2018-03-28 3.237 1,933,561 -5,783 0.08% 6,258,720
2018-03-29 2018-03-27 3.247 1,939,344 -44,339 0.08% 6,297,559
2018-03-28 2018-03-26 3.216 1,983,683 -36,628 0.08% 6,379,799
2018-03-27 2018-03-23 3.237 2,020,311 +185,067 0.08% 6,539,520
2018-03-26 2018-03-22 3.320 1,835,244 +963 0.07% 6,092,799
2018-03-23 2018-03-21 3.278 1,834,281 -6,747 0.07% 6,013,481
2018-03-21 2018-03-19 3.361 1,841,028 +5,784 0.07% 6,188,401
2018-03-20 2018-03-16 3.289 1,835,244 -51,087 0.07% 6,035,679
2018-03-19 2018-03-15 3.382 1,886,331 -28,916 0.08% 6,379,822
2018-03-16 2018-03-14 3.455 1,915,247 -26,989 0.08% 6,616,709
2018-03-15 2018-03-13 3.372 1,942,236 +10,603 0.08% 6,548,750
2018-03-14 2018-03-12 3.372 1,931,633 +4,819 0.08% 6,512,999
2018-03-12 2018-03-08 3.351 1,926,814 -6,747 0.08% 6,456,770
2018-03-08 2018-03-06 3.393 1,933,561 -15,422 0.08% 6,559,620
2018-03-07 2018-03-05 3.455 1,948,983 -24,098 0.08% 6,733,259
2018-03-06 2018-03-02 3.413 1,973,081 -10,602 0.08% 6,734,632
2018-03-05 2018-03-01 3.476 1,983,683 -10,603 0.08% 6,894,299
2018-03-02 2018-02-28 3.403 1,994,286 -7,711 0.08% 6,786,320
2018-02-28 2018-02-26 3.465 2,001,997 -157,114 0.08% 6,937,179
2018-02-27 2018-02-23 3.569 2,159,111 -1,928 0.09% 7,705,600
2018-02-26 2018-02-22 3.465 2,161,039 -240,008 0.09% 7,488,280
2018-02-23 2018-02-21 3.548 2,401,047 +41,447 0.10% 8,519,219
2018-02-22 2018-02-20 3.652 2,359,600 +532,067 0.10% 8,616,960
2018-02-21 2018-02-15 3.662 1,827,533 -85,786 0.07% 6,692,879
2018-02-20 2018-02-13 3.393 1,913,319 -60,725 0.08% 6,490,948
2018-02-14 2018-02-12 3.382 1,974,044 -44,339 0.08% 6,676,478
2018-02-13 2018-02-09 3.434 2,018,383 -44,339 0.08% 6,931,139
2018-02-12 2018-02-08 3.455 2,062,722 -72,292 0.08% 7,126,199
2018-02-09 2018-02-07 3.393 2,135,014 -28,917 0.09% 7,243,050
2018-02-08 2018-02-06 3.413 2,163,931 -97,352 0.09% 7,386,052
2018-02-07 2018-02-05 3.434 2,261,283 +8,675 0.09% 7,765,259
2018-02-06 2018-02-02 3.496 2,252,608 -26,025 0.09% 7,875,689
2018-02-05 2018-02-01 3.538 2,278,633 -11,567 0.09% 8,061,239
2018-02-02 2018-01-31 3.527 2,290,200 -12,531 0.09% 8,078,400
2018-02-01 2018-01-30 3.527 2,302,731 +10,603 0.09% 8,122,602
2018-01-31 2018-01-29 3.548 2,292,128 -45,303 0.09% 8,132,761
2018-01-30 2018-01-26 3.507 2,337,431 -80,966 0.09% 8,196,502
2018-01-29 2018-01-25 3.507 2,418,397 -34,700 0.10% 8,480,419
2018-01-26 2018-01-24 3.507 2,453,097 -12,531 0.10% 8,602,099
2018-01-25 2018-01-23 3.496 2,465,628 -19,278 0.10% 8,620,461
2018-01-24 2018-01-22 3.465 2,484,906 -146,511 0.10% 8,610,522
2018-01-23 2018-01-19 3.465 2,631,417 +25,061 0.11% 9,118,201
2018-01-22 2018-01-18 3.434 2,606,356 -45,302 0.11% 8,950,242
2018-01-19 2018-01-17 3.455 2,651,658 +964 0.11% 9,160,829
2018-01-18 2018-01-16 3.517 2,650,694 -67,473 0.11% 9,322,498
2018-01-17 2018-01-15 3.403 2,718,167 -55,905 0.11% 9,249,601
2018-01-16 2018-01-12 3.517 2,774,072 -68,436 0.11% 9,756,419
2018-01-15 2018-01-11 3.424 2,842,508 -1,928 0.11% 9,731,699
2018-01-12 2018-01-10 3.444 2,844,436 -24,097 0.11% 9,797,320
2018-01-11 2018-01-09 3.476 2,868,533 -1,476,678 0.12% 9,969,599
2018-01-10 2018-01-08 3.517 4,345,211 -16,386 0.18% 15,282,120
2018-01-09 2018-01-05 3.548 4,361,597 +14,458 0.18% 15,475,499
2018-01-08 2018-01-04 3.631 4,347,139 -58,797 0.18% 15,785,000
2018-01-05 2018-01-03 3.621 4,405,936 -40,483 0.18% 15,952,790
2018-01-04 2018-01-02 3.652 4,446,419 +3,855 0.18% 16,237,758
2018-01-03 2017-12-29 3.714 4,442,564 +526,283 0.18% 16,500,220
2018-01-02 2017-12-28 3.673 3,916,281 +707,495 0.16% 14,383,022
2017-12-29 2017-12-27 3.621 3,208,786 -13,495 0.13% 11,618,210
2017-12-28 2017-12-22 3.631 3,222,281 -77,111 0.13% 11,700,502
2017-12-27 2017-12-21 3.559 3,299,392 -92,533 0.13% 11,740,891
2017-12-22 2017-12-20 3.476 3,391,925 -483,872 0.14% 11,788,650
2017-12-21 2017-12-19 3.465 3,875,797 -46,267 0.16% 13,430,139
2017-12-20 2017-12-18 3.413 3,922,064 +18,314 0.16% 13,387,010
2017-12-19 2017-12-15 3.424 3,903,750 -10,603 0.16% 13,365,000
2017-12-18 2017-12-14 3.476 3,914,353 -2,891 0.16% 13,604,351
2017-12-15 2017-12-13 3.507 3,917,244 -65,545 0.16% 13,736,318
2017-12-14 2017-12-12 3.444 3,982,789 -69,400 0.16% 13,718,240
2017-12-13 2017-12-11 3.361 4,052,189 -61,689 0.16% 13,620,960
2017-12-12 2017-12-08 3.424 4,113,878 -18,314 0.17% 14,084,401
2017-12-11 2017-12-07 3.361 4,132,192 -55,905 0.17% 13,889,881
2017-12-08 2017-12-06 3.382 4,188,097 +414,472 0.17% 14,164,699
2017-12-07 2017-12-05 3.413 3,773,625 -507,969 0.15% 12,880,350
2017-12-06 2017-12-04 3.476 4,281,594 -68,437 0.17% 14,880,698
2017-12-05 2017-12-01 3.517 4,350,031 -235,188 0.18% 15,299,072
2017-12-04 2017-11-30 3.517 4,585,219 -70,364 0.19% 16,126,228
2017-12-01 2017-11-29 3.507 4,655,583 -26,989 0.19% 16,325,399
2017-11-30 2017-11-28 3.579 4,682,572 -11,567 0.19% 16,760,099
2017-11-29 2017-11-27 3.631 4,694,139 -14,540,264 0.19% 17,045,000
2017-11-28 2017-11-24 3.559 19,234,403 -68,436 0.78% 68,445,651
2017-11-27 2017-11-23 3.538 19,302,839 -35,664 0.78% 68,288,660
2017-11-24 2017-11-22 3.631 19,338,503 -75,183 0.78% 70,220,501
2017-11-23 2017-11-21 3.631 19,413,686 -130,125 0.78% 70,493,500
2017-11-22 2017-11-20 3.631 19,543,811 -70,364 0.79% 70,966,000
2017-11-21 2017-11-17 3.652 19,614,175 -61,689 0.79% 71,628,480
2017-11-20 2017-11-16 3.683 19,675,864 -231,044 0.79% 72,466,150
2017-11-17 2017-11-15 3.766 19,906,908 -173,500 0.80% 74,969,301
2017-11-16 2017-11-14 3.839 20,080,408 -38,556 0.81% 77,080,990
2017-11-15 2017-11-13 3.839 20,118,964 +52,050 0.81% 77,228,991
2017-11-14 2017-11-10 3.922 20,066,914 +535,923 0.81% 78,694,688
2017-11-13 2017-11-09 3.859 19,530,991 +149,402 0.79% 75,377,242
2017-11-10 2017-11-08 3.870 19,381,589 -496,402 0.78% 75,001,723
2017-11-09 2017-11-07 3.797 19,877,991 +1,389,927 0.80% 75,479,081
2017-11-08 2017-11-06 4.046 18,488,064 +178,995 0.75% 74,804,732
2017-11-07 2017-11-03 3.496 18,309,069 +57,833 0.74% 64,013,148
2017-11-06 2017-11-02 3.424 18,251,236 +770,205 0.74% 62,485,500
2017-11-03 2017-11-01 3.382 17,481,031 -3,643,462 0.71% 59,123,164
2017-11-02 2017-10-31 3.341 21,124,493 -1,300,768 0.85% 70,569,200
2017-11-01 2017-10-30 3.320 22,425,261 +653,758 0.91% 74,449,281
2017-10-31 2017-10-27 3.175 21,771,503 -131,812 0.88% 69,116,679
2017-10-30 2017-10-26 3.133 21,903,315 +52,050 0.88% 68,626,179
2017-10-27 2017-10-25 3.123 21,851,265 +375,821 0.88% 68,236,400
2017-10-26 2017-10-24 3.102 21,475,444 +443,388 0.87% 66,617,199
2017-10-25 2017-10-23 3.112 21,032,056 +1,341,734 0.85% 65,460,001
2017-10-24 2017-10-20 3.112 19,690,322 +350,855 0.80% 61,283,999
2017-10-23 2017-10-19 3.112 19,339,467 +826,053 0.78% 60,192,001
2017-10-20 2017-10-18 3.112 18,513,414 +1,574,031 0.75% 57,621,000
2017-10-19 2017-10-17 3.123 16,939,383 +168,680 0.68% 52,897,739
2017-10-18 2017-10-16 3.123 16,770,703 +75,184 0.68% 52,370,991
2017-10-17 2017-10-13 3.133 16,695,519 -2,457,917 0.67% 52,309,419
2017-10-16 2017-10-12 3.123 19,153,436 +5,916,350 0.77% 59,811,710
2017-10-13 2017-10-11 3.112 13,237,086 +1,404,386 0.53% 41,199,000
2017-10-12 2017-10-10 3.102 11,832,700 +977,383 0.48% 36,705,240
2017-10-11 2017-10-09 3.092 10,855,317 -4,768,358 0.44% 33,560,761
2017-10-10 2017-10-06 3.175 15,623,675 +10,626,579 0.63% 49,599,540
2017-10-09 2017-10-04 3.081 4,997,096 -1,951,875 0.20% 15,397,392
2017-10-06 2017-10-03 3.123 6,948,971 +56,870 0.28% 21,700,014
2017-10-04 2017-09-29 3.144 6,892,101 +172,536 0.28% 21,665,429
2017-10-03 2017-09-28 3.102 6,719,565 -1,761,025 0.27% 20,844,207
2017-09-29 2017-09-27 3.071 8,480,590 -1,274,688 0.34% 26,042,988
2017-09-28 2017-09-26 3.040 9,755,278 +33,736 0.39% 29,653,796
2017-09-27 2017-09-25 3.092 9,721,542 -1,452,581 0.39% 30,055,534
2017-09-26 2017-09-22 3.112 11,174,123 -1,204,861 0.45% 34,778,250
2017-09-25 2017-09-21 3.102 12,378,984 -2,883,956 0.50% 38,399,822
2017-09-22 2017-09-20 3.071 15,262,940 -3,825,675 0.62% 46,870,861
2017-09-21 2017-09-19 3.092 19,088,615 -839,547 0.77% 59,015,176
2017-09-20 2017-09-18 3.112 19,928,162 -1,487,280 0.80% 62,024,251
2017-09-19 2017-09-15 3.092 21,415,442 -552,309 0.86% 66,208,894
2017-09-18 2017-09-14 3.133 21,967,751 -847,258 0.89% 68,828,066
2017-09-15 2017-09-13 3.112 22,815,009 -970,636 0.92% 71,009,250
2017-09-14 2017-09-12 3.123 23,785,645 -222,658 0.96% 74,277,017
2017-09-13 2017-09-11 3.112 24,008,303 -3,856 0.97% 74,723,249
2017-09-12 2017-09-08 3.133 24,012,159 -125,306 0.97% 75,233,485
2017-09-11 2017-09-07 3.112 24,137,465 -4,815,588 0.97% 75,125,251
2017-09-08 2017-09-06 3.071 28,953,053 +512,788 1.17% 88,911,739
2017-09-07 2017-09-05 3.092 28,440,265 -801,955 1.15% 87,927,136
2017-09-06 2017-09-04 3.092 29,242,220 -294,950 1.18% 90,406,495
2017-09-05 2017-09-01 3.102 29,537,170 +6,747 1.19% 91,624,812
2017-09-04 2017-08-31 3.185 29,530,423 +24,097 1.19% 94,054,823
2017-09-01 2017-08-30 3.092 29,506,326 -964 1.19% 91,223,016
2017-08-31 2017-08-29 3.081 29,507,290 -10,602 1.19% 90,919,869
2017-08-30 2017-08-28 3.133 29,517,892 -23,134 1.19% 92,483,724
2017-08-29 2017-08-25 3.123 29,541,026 -4,819 1.19% 92,249,728
2017-08-28 2017-08-24 3.071 29,545,845 -9,639 1.19% 90,732,140
2017-08-25 2017-08-22 3.071 29,555,484 -2,892 1.19% 90,761,740
2017-08-24 2017-08-21 3.081 29,558,376 +68,436 1.19% 91,077,278
2017-08-22 2017-08-18 3.081 29,489,940 -6,747 1.19% 90,866,409
2017-08-21 2017-08-17 3.092 29,496,687 +12,531 1.19% 91,193,216
2017-08-18 2017-08-16 3.092 29,484,156 +30,844 1.19% 91,154,474
2017-08-17 2017-08-15 3.102 29,453,312 +25,061 1.19% 91,364,683
2017-08-16 2017-08-14 3.102 29,428,251 -27,952 1.19% 91,286,943
2017-08-15 2017-08-11 3.102 29,456,203 -47,231 1.19% 91,373,651
2017-08-14 2017-08-10 3.102 29,503,434 -193,019 1.19% 91,520,162
2017-08-11 2017-08-09 3.102 29,696,453 +949,431 1.20% 92,118,911
2017-08-10 2017-08-08 3.195 28,747,022 +925,333 1.16% 91,857,919
2017-08-09 2017-08-07 3.216 27,821,689 -2,405,867 1.12% 89,478,400
2017-08-08 2017-08-04 3.206 30,227,556 +5,788,153 1.22% 96,902,401
2017-08-07 2017-08-03 3.258 24,439,403 +4,820 0.99% 79,614,701
2017-08-04 2017-08-02 3.268 24,434,583 +911,839 0.99% 79,852,499
2017-08-03 2017-08-01 3.268 23,522,744 +627,491 0.95% 76,872,599
2017-08-02 2017-07-31 3.258 22,895,253 -70,364 0.92% 74,584,421
2017-08-01 2017-07-28 3.216 22,965,617 +180,248 0.93% 73,860,601
2017-07-31 2017-07-27 3.216 22,785,369 +58,797 0.92% 73,280,899
2017-07-28 2017-07-26 3.216 22,726,572 +107,955 0.92% 73,091,799
2017-07-27 2017-07-25 3.237 22,618,617 -2,180,316 0.91% 73,213,921
2017-07-26 2017-07-24 3.258 24,798,933 -24,098 1.00% 80,785,919
2017-07-25 2017-07-21 3.216 24,823,031 +91,570 1.00% 79,834,301
2017-07-24 2017-07-20 3.216 24,731,461 +119,522 1.00% 79,539,800
2017-07-21 2017-07-19 3.237 24,611,939 +194,706 0.99% 79,666,080
2017-07-20 2017-07-18 3.185 24,417,233 +487,727 0.99% 77,769,239
2017-07-19 2017-07-17 3.247 23,929,506 +19,278 0.97% 77,705,381
2017-07-18 2017-07-14 3.195 23,910,228 -9,639 0.97% 76,402,481
2017-07-17 2017-07-13 3.185 23,919,867 +51,086 0.97% 76,185,121
2017-07-14 2017-07-12 3.164 23,868,781 -19,277 0.96% 75,527,151
2017-07-13 2017-07-11 3.164 23,888,058 -36,628 0.96% 75,588,149
2017-07-12 2017-07-10 3.144 23,924,686 +37,592 0.97% 75,207,630
2017-07-11 2017-07-07 3.175 23,887,094 +29,880 0.96% 75,832,919
2017-07-10 2017-07-06 3.144 23,857,214 -68,436 0.96% 74,995,530
2017-07-07 2017-07-05 3.154 23,925,650 -1,566,319 0.97% 75,458,880
2017-07-06 2017-07-04 3.123 25,491,969 -2,578,403 1.03% 79,605,469
2017-07-05 2017-07-03 3.123 28,070,372 -10,603 1.13% 87,657,219
2017-07-04 2017-06-30 3.164 28,080,975 +1,307,033 1.13% 88,855,650
2017-07-03 2017-06-29 3.154 26,773,942 -39,519 1.08% 84,442,081
2017-06-30 2017-06-28 3.185 26,813,461 +2,122,483 1.08% 85,401,260
2017-06-29 2017-06-27 3.206 24,690,978 +14,459 1.00% 79,153,441
2017-06-28 2017-06-26 3.206 24,676,519 -55,906 1.00% 79,107,089
2017-06-27 2017-06-23 3.175 24,732,425 -80,967 1.00% 78,516,540
2017-06-26 2017-06-22 3.144 24,813,392 -39,519 1.00% 78,001,291
2017-06-23 2017-06-21 3.164 24,852,911 -2,892 1.00% 78,641,200
2017-06-22 2017-06-20 3.164 24,855,803 +38,556 1.00% 78,650,351
2017-06-21 2017-06-19 3.237 24,817,247 +26,025 1.00% 80,330,639
2017-06-20 2017-06-16 3.258 24,791,222 -6,747 1.00% 80,760,799
2017-06-19 2017-06-15 3.268 24,797,969 -2,466,592 1.00% 81,040,049
2017-06-16 2017-06-14 3.278 27,264,561 +41,447 1.10% 89,383,760
2017-06-15 2017-06-13 3.258 27,223,114 +55,906 1.10% 88,683,020
2017-06-14 2017-06-12 3.247 27,167,208 -198,561 1.10% 88,219,049
2017-06-13 2017-06-09 3.247 27,365,769 -13,495 1.11% 88,863,829
2017-06-12 2017-06-08 3.216 27,379,264 +244,828 1.11% 88,055,500
2017-06-09 2017-06-07 3.206 27,134,436 -1,914,283 1.10% 86,986,590
2017-06-08 2017-06-06 3.164 29,048,719 +119,522 1.17% 91,917,849
2017-06-07 2017-06-05 3.144 28,929,197 -14,459 1.17% 90,939,389
2017-06-06 2017-06-02 3.144 28,943,656 +8,675 1.17% 90,984,841
2017-06-05 2017-06-01 3.154 28,934,981 -250,611 1.17% 91,257,761
2017-06-02 2017-05-31 3.268 29,185,592 -400,014 1.18% 95,378,851
2017-06-01 2017-05-29 3.216 29,585,606 -1,846,811 1.19% 95,151,401
2017-05-31 2017-05-26 3.237 31,432,417 -5,358,258 1.27% 101,743,201
2017-05-29 2017-05-25 3.268 36,790,675 +2,078,144 1.49% 120,232,350
2017-05-26 2017-05-24 3.320 34,712,531 +7,091,331 1.40% 115,241,601
2017-05-25 2017-05-23 3.289 27,621,200 +13,756,622 1.12% 90,839,520
2017-05-24 2017-05-22 3.320 13,864,578 -47,230 0.56% 46,028,801
2017-05-23 2017-05-19 3.320 13,911,808 +50,122 0.56% 46,185,599
2017-05-22 2017-05-18 3.310 13,861,686 -392,303 0.56% 45,875,390
2017-05-19 2017-05-17 3.361 14,253,989 +31,808 0.58% 47,913,120
2017-05-18 2017-05-16 3.320 14,222,181 -189,886 0.57% 47,216,001
2017-05-17 2017-05-15 3.268 14,412,067 -12,530 0.58% 47,098,801
2017-05-16 2017-05-12 3.268 14,424,597 +12,509,350 0.58% 47,139,749
2017-05-15 2017-05-11 3.278 1,915,247 -96,389 0.08% 6,278,919
2017-05-12 2017-05-10 3.289 2,011,636 -139,764 0.08% 6,615,790
2017-05-11 2017-05-09 3.372 2,151,400 -61,689 0.09% 7,254,000
2017-05-10 2017-05-08 3.382 2,213,089 +41,447 0.09% 7,484,960
2017-05-09 2017-05-05 3.372 2,171,642 -169,644 0.09% 7,322,251
2017-05-08 2017-05-04 3.403 2,341,286 -38,556 0.09% 7,967,120
2017-05-05 2017-05-02 3.393 2,379,842 +70,364 0.10% 8,073,631
2017-05-04 2017-04-28 3.372 2,309,478 -13,494 0.09% 7,787,001
2017-05-02 2017-04-27 3.310 2,322,972 -53,978 0.09% 7,687,899
2017-04-28 2017-04-26 3.372 2,376,950 +44,339 0.10% 8,014,500
2017-04-27 2017-04-25 3.330 2,332,611 +50,122 0.09% 7,768,200
2017-04-26 2017-04-24 3.330 2,282,489 +49,158 0.09% 7,601,280
2017-04-25 2017-04-21 3.320 2,233,331 +46,267 0.09% 7,414,401
2017-04-24 2017-04-20 3.330 2,187,064 +37,592 0.09% 7,283,490
2017-04-21 2017-04-19 3.299 2,149,472 -80,003 0.09% 7,091,399
2017-04-20 2017-04-18 3.164 2,229,475 +192,778 0.09% 7,054,650
2017-04-19 2017-04-13 3.278 2,036,697 -19,278 0.08% 6,677,079
2017-04-18 2017-04-12 3.310 2,055,975 +34,700 0.08% 6,804,270
2017-04-13 2017-04-11 3.310 2,021,275 -4,819 0.08% 6,689,430
2017-04-12 2017-04-10 3.320 2,026,094 +5,783 0.08% 6,726,399
2017-04-11 2017-04-07 3.299 2,020,311 -60,725 0.08% 6,665,280
2017-04-10 2017-04-06 3.299 2,081,036 -37,592 0.08% 6,865,620
2017-04-07 2017-04-05 3.278 2,118,628 +109,884 0.09% 6,945,681
2017-04-06 2017-04-03 3.258 2,008,744 +80,966 0.08% 6,543,759
2017-04-05 2017-03-31 3.330 1,927,778 +26,989 0.08% 6,420,001
2017-04-03 2017-03-30 3.247 1,900,789 +194,706 0.08% 6,172,360
2017-03-31 2017-03-29 3.403 1,706,083 +272,780 0.07% 5,805,599
2017-03-30 2017-03-28 3.517 1,433,303 +39,520 0.06% 5,040,931
2017-03-29 2017-03-27 3.548 1,393,783 +32,772 0.06% 4,945,319
2017-03-28 2017-03-24 3.517 1,361,011 +133,980 0.05% 4,786,680
2017-03-27 2017-03-23 3.538 1,227,031 +108,920 0.05% 4,340,932
2017-03-24 2017-03-22 3.486 1,118,111 -22,170 0.05% 3,897,600
2017-03-23 2017-03-21 3.486 1,140,281 +581,225 0.05% 3,974,882
2017-03-22 2017-03-20 3.372 559,056 +35,664 0.02% 1,885,001
2017-03-21 2017-03-17 3.361 523,392 +143,620 0.02% 1,759,321
2017-03-20 2017-03-16 3.351 379,772 +140,728 0.02% 1,272,619
2017-03-17 2017-03-15 3.351 239,044 -94,462 0.01% 801,039
2017-03-16 2017-03-14 3.382 333,506 +13,495 0.01% 1,127,962
2017-03-14 2017-03-10 3.320 320,011 -23,133 0.01% 1,062,400
2017-03-13 2017-03-09 3.320 343,144 -12,531 0.01% 1,139,199
2017-03-10 2017-03-08 3.330 355,675 -2,892 0.01% 1,184,490
2017-03-09 2017-03-07 3.320 358,567 +52,050 0.01% 1,190,401
2017-03-08 2017-03-06 3.310 306,517 +7,711 0.01% 1,014,421
2017-03-07 2017-03-03 3.278 298,806 -38,555 0.01% 979,601
2017-03-06 2017-03-02 3.320 337,361 +4,819 0.01% 1,120,000
2017-03-03 2017-03-01 3.268 332,542 -34,700 0.01% 1,086,751
2017-03-02 2017-02-28 3.320 367,242 -39,519 0.01% 1,219,201
2017-03-01 2017-02-27 3.341 406,761 -50,122 0.02% 1,358,840
2017-02-28 2017-02-24 3.351 456,883 +118,558 0.02% 1,531,019
2017-02-27 2017-02-23 3.310 338,325 -9,639 0.01% 1,119,690
2017-02-24 2017-02-22 3.341 347,964 -76,147 0.01% 1,162,420
2017-02-23 2017-02-21 3.361 424,111 +6,747 0.02% 1,425,600
2017-02-22 2017-02-20 3.372 417,364 -63,617 0.02% 1,407,250
2017-02-21 2017-02-17 3.413 480,981 +33,737 0.02% 1,641,712
2017-02-20 2017-02-16 3.434 447,244 +5,783 0.02% 1,535,838
2017-02-17 2017-02-15 3.424 441,461 +104,100 0.02% 1,511,400
2017-02-16 2017-02-14 3.413 337,361 -73,256 0.01% 1,151,500
2017-02-15 2017-02-13 3.413 410,617 -19,277 0.02% 1,401,541
2017-02-14 2017-02-10 3.403 429,894 -34,700 0.02% 1,462,878
2017-02-13 2017-02-09 3.413 464,594 -1,928 0.02% 1,585,778
2017-02-10 2017-02-08 3.424 466,522 +44,339 0.02% 1,597,199
2017-02-09 2017-02-07 3.393 422,183 -5,784 0.02% 1,432,259
2017-02-08 2017-02-06 3.403 427,967 +72,292 0.02% 1,456,321
2017-02-07 2017-02-03 3.424 355,675 -16,386 0.01% 1,217,700
2017-02-06 2017-02-02 3.465 372,061 -62,653 0.02% 1,289,240
2017-02-03 2017-02-01 3.476 434,714 -2,892 0.02% 1,510,850
2017-02-02 2017-01-27 3.465 437,606 +45,303 0.02% 1,516,362
2017-02-01 2017-01-25 3.476 392,303 -4,819 0.02% 1,363,451
2017-01-26 2017-01-24 3.486 397,122 +21,205 0.02% 1,384,319
2017-01-25 2017-01-23 3.486 375,917 -26,989 0.02% 1,310,401
2017-01-24 2017-01-20 3.476 402,906 +16,387 0.02% 1,400,302
2017-01-23 2017-01-19 3.476 386,519 +16,386 0.02% 1,343,348
2017-01-20 2017-01-18 3.476 370,133 -6,748 0.01% 1,286,399
2017-01-19 2017-01-17 3.434 376,881 -101,208 0.02% 1,294,212
2017-01-18 2017-01-16 3.444 478,089 +227,478 0.02% 1,646,720
2017-01-17 2017-01-13 3.444 250,611 -32,772 0.01% 863,200
2017-01-16 2017-01-12 3.424 283,383 +109,883 0.01% 970,199
2017-01-13 2017-01-11 3.486 173,500 -248,683 0.01% 604,800
2017-01-12 2017-01-10 3.548 422,183 +70,364 0.02% 1,497,959
2017-01-11 2017-01-09 3.579 351,819 +85,786 0.01% 1,259,248
2017-01-10 2017-01-06 3.600 266,033 -486,764 0.01% 957,719
2017-01-09 2017-01-05 3.496 752,797 -73,256 0.03% 2,631,969
2017-01-06 2017-01-04 3.496 826,053 -253,503 0.03% 2,888,091
2017-01-05 2017-01-03 3.527 1,079,556 -138,800 0.04% 3,808,002
2017-01-04 2016-12-30 3.476 1,218,356 +458,812 0.05% 4,234,402
2017-01-03 2016-12-29 3.444 759,544 +64,580 0.03% 2,616,158
2016-12-30 2016-12-28 3.413 694,964 +41,447 0.03% 2,372,090
2016-12-29 2016-12-23 3.330 653,517 -28,916 0.03% 2,176,381
2016-12-28 2016-12-22 3.299 682,433 -187,959 0.03% 2,251,439
2016-12-23 2016-12-21 3.278 870,392 -278,564 0.04% 2,853,481
2016-12-22 2016-12-20 3.237 1,148,956 -41,447 0.05% 3,719,041
2016-12-21 2016-12-19 3.258 1,190,403 -268,925 0.05% 3,877,901
2016-12-20 2016-12-16 3.289 1,459,328 -43,375 0.06% 4,799,381
2016-12-19 2016-12-15 3.258 1,502,703 -89,641 0.06% 4,895,261
2016-12-16 2016-12-14 3.216 1,592,344 +34,700 0.06% 5,121,199
2016-12-15 2016-12-13 3.216 1,557,644 +13,494 0.06% 5,009,599
2016-12-14 2016-12-12 3.206 1,544,150 -293,022 0.06% 4,950,180
2016-12-13 2016-12-09 3.206 1,837,172 -21,206 0.07% 5,889,539
2016-12-12 2016-12-08 3.216 1,858,378 +5,784 0.08% 5,976,801
2016-12-09 2016-12-07 3.206 1,852,594 -5,784 0.07% 5,938,979
2016-12-08 2016-12-06 3.206 1,858,378 -51,086 0.08% 5,957,521
2016-12-07 2016-12-05 3.154 1,909,464 -300,733 0.08% 6,022,240
2016-12-06 2016-12-02 3.185 2,210,197 -7,711 0.09% 7,039,509
2016-12-05 2016-12-01 3.216 2,217,908 -4,820 0.09% 7,133,099
2016-12-02 2016-11-30 3.216 2,222,728 +190,850 0.09% 7,148,601
2016-12-01 2016-11-29 3.247 2,031,878 +49,159 0.08% 6,598,041
2016-11-30 2016-11-28 3.247 1,982,719 +212,055 0.08% 6,438,409
2016-11-29 2016-11-25 3.247 1,770,664 +108,920 0.07% 5,749,810
2016-11-28 2016-11-24 3.216 1,661,744 +109,883 0.07% 5,344,399
2016-11-25 2016-11-23 3.247 1,551,861 +43,375 0.06% 5,039,300
2016-11-24 2016-11-22 3.237 1,508,486 -51,086 0.06% 4,882,800
2016-11-23 2016-11-21 3.216 1,559,572 +122,414 0.06% 5,015,799
2016-11-22 2016-11-18 3.164 1,437,158 +14,458 0.06% 4,547,549
2016-11-21 2016-11-17 3.133 1,422,700 -32,772 0.06% 4,457,520
2016-11-18 2016-11-16 3.112 1,455,472 +4,819 0.06% 4,529,999
2016-11-17 2016-11-15 3.092 1,450,653 -20,241 0.06% 4,484,901
2016-11-16 2016-11-14 3.019 1,470,894 -46,267 0.06% 4,440,659
2016-11-15 2016-11-11 3.009 1,517,161 -12,531 0.06% 4,564,600
2016-11-14 2016-11-10 3.050 1,529,692 +205,309 0.06% 4,665,781
2016-11-11 2016-11-09 3.050 1,324,383 -72,292 0.05% 4,039,559
2016-11-10 2016-11-08 3.050 1,396,675 -6,747 0.06% 4,260,060
2016-11-08 2016-11-04 3.009 1,403,422 -22,170 0.06% 4,222,399
2016-11-07 2016-11-03 3.009 1,425,592 +18,314 0.06% 4,289,101
2016-11-04 2016-11-02 3.009 1,407,278 -3,855 0.06% 4,234,001
2016-11-03 2016-11-01 3.009 1,411,133 +96,389 0.06% 4,245,599
2016-11-01 2016-10-28 2.978 1,314,744 -23,134 0.05% 3,914,679
2016-10-31 2016-10-27 3.009 1,337,878 +6,747 0.05% 4,025,201
2016-10-28 2016-10-26 3.061 1,331,131 -7,711 0.05% 4,073,951
2016-10-27 2016-10-25 3.029 1,338,842 +2,892 0.05% 4,055,881
2016-10-26 2016-10-24 3.019 1,335,950 +151,331 0.05% 4,033,260
2016-10-25 2016-10-20 2.957 1,184,619 -92,534 0.05% 3,502,649
2016-10-24 2016-10-19 2.988 1,277,153 +60,725 0.05% 3,816,001
2016-10-20 2016-10-18 2.988 1,216,428 +142,656 0.05% 3,634,561
2016-10-19 2016-10-17 2.957 1,073,772 +103,136 0.04% 3,174,899
2016-10-18 2016-10-14 2.926 970,636 -48,195 0.04% 2,839,740
2016-10-17 2016-10-13 2.926 1,018,831 +609,178 0.04% 2,980,741
2016-10-14 2016-10-12 2.936 409,653 +226,514 0.02% 1,202,751
2016-10-13 2016-10-11 2.926 183,139 -180,247 0.01% 535,800
2016-10-12 2016-10-07 2.905 363,386 -7,711 0.01% 1,055,600
2016-10-11 2016-10-06 2.957 371,097 -5,784 0.01% 1,097,249
2016-10-07 2016-10-05 2.905 376,881 -21,205 0.02% 1,094,801
2016-10-06 2016-10-04 2.874 398,086 +83,858 0.02% 1,144,010
2016-10-05 2016-10-03 2.853 314,228 -94,461 0.01% 896,501
2016-10-04 2016-09-30 2.812 408,689 -4,819 0.02% 1,149,040
2016-10-03 2016-09-29 2.822 413,508 -20,242 0.02% 1,166,879
2016-09-30 2016-09-28 2.863 433,750 -58,797 0.02% 1,242,000
2016-09-29 2016-09-27 2.895 492,547 +20,241 0.02% 1,425,689
2016-09-28 2016-09-26 2.874 472,306 -4,819 0.02% 1,357,301
2016-09-27 2016-09-23 2.905 477,125 -17,350 0.02% 1,386,000
2016-09-26 2016-09-22 2.926 494,475 +23,133 0.02% 1,446,660
2016-09-23 2016-09-21 2.936 471,342 -13,494 0.02% 1,383,871
2016-09-22 2016-09-20 2.926 484,836 +23,133 0.02% 1,418,460
2016-09-21 2016-09-19 2.957 461,703 -31,808 0.02% 1,365,151
2016-09-20 2016-09-15 2.915 493,511 -6,747 0.02% 1,438,720
2016-09-19 2016-09-14 2.770 500,258 +17,350 0.02% 1,385,729
2016-09-15 2016-09-13 2.770 482,908 -207,236 0.02% 1,337,669
2016-09-14 2016-09-12 2.780 690,144 -70,364 0.03% 1,918,879
2016-09-13 2016-09-09 2.863 760,508 -13,495 0.03% 2,177,639
2016-09-12 2016-09-08 2.863 774,003 +71,328 0.03% 2,216,281
2016-09-09 2016-09-07 2.967 702,675 -11,567 0.03% 2,084,940
2016-09-08 2016-09-06 2.895 714,242 +102,173 0.03% 2,067,391
2016-09-07 2016-09-05 2.905 612,069 +4,819 0.02% 1,777,999
2016-09-06 2016-09-02 2.853 607,250 +102,172 0.02% 1,732,500
2016-09-05 2016-09-01 2.915 505,078 -59,761 0.02% 1,472,441
2016-09-02 2016-08-31 2.936 564,839 -10,603 0.02% 1,658,380
2016-09-01 2016-08-30 2.998 575,442 -63,616 0.02% 1,725,331
2016-08-31 2016-08-29 2.863 639,058 -67,473 0.03% 1,829,879
2016-08-30 2016-08-26 2.884 706,531 +21,206 0.03% 2,037,741
2016-08-29 2016-08-25 2.926 685,325 +206,272 0.03% 2,005,020
2016-08-26 2016-08-24 2.905 479,053 -38,555 0.02% 1,391,601
2016-08-25 2016-08-23 2.936 517,608 -32,773 0.02% 1,519,709
2016-08-24 2016-08-22 2.978 550,381 -52,050 0.02% 1,638,771
2016-08-23 2016-08-19 2.988 602,431 +143,620 0.02% 1,800,001
2016-08-22 2016-08-18 3.081 458,811 +71,328 0.02% 1,413,720
2016-08-19 2016-08-17 3.112 387,483 -50,123 0.02% 1,205,999
2016-08-18 2016-08-16 3.081 437,606 +23,134 0.02% 1,348,381
2016-08-17 2016-08-15 3.112 414,472 -10,603 0.02% 1,289,999
2016-08-16 2016-08-12 3.092 425,075 +115,667 0.02% 1,314,180
2016-08-15 2016-08-11 2.957 309,408 -100,245 0.01% 914,849
2016-08-12 2016-08-10 2.978 409,653 +14,459 0.02% 1,219,751
2016-08-11 2016-08-09 3.112 395,194 +32,772 0.02% 1,229,999
2016-08-10 2016-08-08 2.967 362,422 +32,772 0.01% 1,075,359
2016-08-09 2016-08-05 2.812 329,650 +51,086 0.01% 926,820
2016-08-08 2016-08-04 2.812 278,564 +77,111 0.01% 783,190
2016-08-05 2016-08-03 2.843 201,453 -137,836 0.01% 572,661
2016-08-04 2016-08-01 2.801 339,289 +95,425 0.01% 950,400
2016-08-03 2016-07-29 2.687 243,864 -100,244 0.01% 655,270
2016-08-01 2016-07-28 2.780 344,108 -4,820 0.01% 956,759
2016-07-27 2016-07-25 2.739 348,928 +57,834 0.01% 955,681
2016-07-26 2016-07-22 2.697 291,094 -57,834 0.01% 785,199
2016-07-25 2016-07-21 2.697 348,928 +4,820 0.01% 941,201
2016-07-22 2016-07-20 2.697 344,108 +37,591 0.01% 928,199
2016-07-21 2016-07-19 2.697 306,517 -33,736 0.01% 826,801
2016-07-20 2016-07-18 2.739 340,253 +17,350 0.01% 931,921
2016-07-19 2016-07-15 2.739 322,903 +138,800 0.01% 884,401
2016-07-18 2016-07-14 2.780 184,103 -29,880 0.01% 511,881
2016-07-15 2016-07-13 2.718 213,983 +118,558 0.01% 581,639
2016-07-14 2016-07-12 2.791 95,425 -1,134,497 0.00% 266,310
2016-07-13 2016-07-11 2.729 1,229,922 +61,689 0.05% 3,355,879
2016-07-12 2016-07-08 2.749 1,168,233 -118,559 0.05% 3,211,799
2016-07-11 2016-07-07 2.791 1,286,792 -2,891 0.05% 3,591,151
2016-07-08 2016-07-06 2.770 1,289,683 -14,459 0.05% 3,572,459
2016-07-07 2016-07-05 2.780 1,304,142 +13,495 0.05% 3,626,041
2016-07-06 2016-07-04 2.770 1,290,647 -471,342 0.05% 3,575,129
2016-07-05 2016-06-30 2.812 1,761,989 +13,495 0.07% 4,953,880
2016-07-04 2016-06-29 2.801 1,748,494 -964 0.07% 4,897,799
2016-06-30 2016-06-28 2.791 1,749,458 -15,423 0.07% 4,882,349
2016-06-29 2016-06-27 2.822 1,764,881 -26,988 0.07% 4,980,321
2016-06-28 2016-06-24 2.780 1,791,869 -26,989 0.07% 4,982,119
2016-06-27 2016-06-23 2.884 1,818,858 +21,205 0.07% 5,245,859
2016-06-24 2016-06-22 2.905 1,797,653 -7,711 0.07% 5,222,001
2016-06-23 2016-06-21 2.853 1,805,364 -1,928 0.07% 5,150,750
2016-06-22 2016-06-20 2.718 1,807,292 -21,205 0.07% 4,912,501
2016-06-21 2016-06-17 2.677 1,828,497 +12,530 0.07% 4,894,259
2016-06-20 2016-06-16 2.594 1,815,967 -40,483 0.07% 4,710,001
2016-06-17 2016-06-15 2.698 1,856,450 -59,761 0.07% 5,008,823
2016-06-16 2016-06-14 2.677 1,916,211 +18,555 0.08% 5,129,671
2016-06-15 2016-06-13 2.645 1,897,656 -42,698 0.08% 5,019,999
2016-06-14 2016-06-10 2.698 1,940,354 -24,669 0.08% 5,235,201
2016-06-13 2016-06-08 2.635 1,965,023 +60,725 0.08% 5,177,500
2016-06-10 2016-06-07 2.624 1,904,298 +343,476 0.08% 4,997,430
2016-06-08 2016-06-06 2.656 1,560,822 -306,472 0.06% 4,145,399
2016-06-07 2016-06-03 2.677 1,867,294 -45,544 0.08% 4,998,721
2016-06-06 2016-06-02 2.624 1,912,838 +4,745 0.08% 5,019,841
2016-06-03 2016-06-01 2.635 1,908,093 -15,182 0.08% 5,027,499
2016-06-02 2016-05-31 2.645 1,923,275 +154,659 0.08% 5,087,771
2016-06-01 2016-05-30 2.635 1,768,616 -35,106 0.07% 4,660,001
2016-05-31 2016-05-27 2.561 1,803,722 +9,488 0.07% 4,619,429
2016-05-30 2016-05-26 2.572 1,794,234 -7,591 0.07% 4,614,040
2016-05-27 2016-05-25 2.603 1,801,825 -26,567 0.07% 4,690,531
2016-05-26 2016-05-24 2.561 1,828,392 -18,028 0.08% 4,682,611
2016-05-25 2016-05-23 2.519 1,846,420 +739,138 0.08% 4,650,941
2016-05-24 2016-05-20 2.487 1,107,282 -10,438 0.05% 2,754,119
2016-05-23 2016-05-19 2.424 1,117,720 -9,488 0.05% 2,709,401
2016-05-20 2016-05-18 2.403 1,127,208 -31,311 0.05% 2,708,640
2016-05-19 2016-05-17 2.445 1,158,519 -12,335 0.05% 2,832,720
2016-05-18 2016-05-16 2.340 1,170,854 -89,190 0.05% 2,739,480
2016-05-17 2016-05-13 2.361 1,260,044 -20,874 0.05% 2,974,721
2016-05-16 2016-05-12 2.371 1,280,918 -37,004 0.05% 3,037,500
2016-05-13 2016-05-11 2.392 1,317,922 +9,488 0.05% 3,153,029
2016-05-12 2016-05-10 2.435 1,308,434 +455,771 0.05% 3,185,490
2016-05-11 2016-05-09 2.382 852,663 +18,027 0.03% 2,030,946
2016-05-10 2016-05-06 2.456 834,636 -17,079 0.03% 2,049,583
2016-05-09 2016-05-05 2.403 851,715 -948 0.03% 2,046,641
2016-05-06 2016-05-04 2.371 852,663 -34,158 0.03% 2,021,959
2016-05-05 2016-05-03 2.340 886,821 -36,056 0.04% 2,074,920
2016-05-04 2016-04-29 2.340 922,877 -6,642 0.04% 2,159,281
2016-05-03 2016-04-28 2.340 929,519 +68,316 0.04% 2,174,822
2016-04-29 2016-04-27 2.340 861,203 +1,898 0.04% 2,014,981
2016-04-28 2016-04-26 2.329 859,305 -18,977 0.04% 2,001,484
2016-04-27 2016-04-25 2.319 878,282 -18,028 0.04% 2,036,428
2016-04-26 2016-04-22 2.308 896,310 -1,897 0.04% 2,068,782
2016-04-25 2016-04-21 2.329 898,207 +68,315 0.04% 2,092,094
2016-04-22 2016-04-20 2.319 829,892 -39,850 0.03% 1,924,229
2016-04-21 2016-04-19 2.340 869,742 +341,578 0.04% 2,034,960
2016-04-20 2016-04-18 2.319 528,164 +949 0.02% 1,224,627
2016-04-19 2016-04-15 2.340 527,215 +154,659 0.02% 1,233,540
2016-04-18 2016-04-14 2.361 372,556 -61,674 0.02% 879,533
2016-04-15 2016-04-13 2.477 434,230 -29,414 0.02% 1,075,475
2016-04-14 2016-04-12 2.508 463,644 -43,646 0.02% 1,162,985
2016-04-13 2016-04-11 2.466 507,290 +4,744 0.02% 1,251,079
2016-04-12 2016-04-08 2.361 502,546 -28,465 0.02% 1,186,414
2016-04-11 2016-04-07 2.382 531,011 -37,004 0.02% 1,264,807
2016-04-08 2016-04-06 2.456 568,015 +2,846 0.02% 1,394,852
2016-04-07 2016-04-05 2.424 565,169 -38,901 0.02% 1,369,994
2016-04-06 2016-04-01 2.477 604,070 -27,516 0.02% 1,496,124
2016-04-05 2016-03-31 2.529 631,586 -3,796 0.03% 1,597,556
2016-04-01 2016-03-30 2.593 635,382 -14,232 0.03% 1,647,337
2016-03-31 2016-03-29 2.603 649,614 +60,725 0.03% 1,691,082
2016-03-30 2016-03-24 2.551 588,889 -268,519 0.02% 1,501,970
2016-03-29 2016-03-23 2.645 857,408 -206,844 0.04% 2,268,160
2016-03-24 2016-03-22 2.688 1,064,252 -32,260 0.04% 2,860,205
2016-03-23 2016-03-21 2.635 1,096,512 -2,847 0.04% 2,889,122
2016-03-22 2016-03-18 2.529 1,099,359 +949 0.05% 2,780,758
2016-03-21 2016-03-17 2.508 1,098,410 +4,744 0.05% 2,755,205
2016-03-18 2016-03-16 2.456 1,093,666 -34,158 0.04% 2,685,673
2016-03-17 2016-03-15 2.572 1,127,824 +703,082 0.05% 2,900,305
2016-03-16 2016-03-14 2.582 424,742 -321,653 0.02% 1,096,740
2016-03-15 2016-03-11 2.593 746,395 -87,292 0.03% 1,935,157
2016-03-14 2016-03-10 2.603 833,687 -1,898 0.03% 2,170,263
2016-03-11 2016-03-09 2.603 835,585 -38,901 0.03% 2,175,204
2016-03-10 2016-03-08 2.698 874,486 +397,558 0.04% 2,359,420
2016-03-09 2016-03-07 2.645 476,928 +22,772 0.02% 1,261,650
2016-03-08 2016-03-04 2.740 454,156 -337,782 0.02% 1,244,488
2016-03-07 2016-03-03 2.751 791,938 +345,373 0.03% 2,178,433
2016-03-04 2016-03-02 2.635 446,565 -396,610 0.02% 1,176,622
2016-03-03 2016-03-01 2.645 843,175 +372,889 0.03% 2,230,509
2016-03-02 2016-02-29 2.614 470,286 -496,237 0.02% 1,229,210
2016-03-01 2016-02-26 2.688 966,523 +296,983 0.04% 2,597,555
2016-02-29 2016-02-25 2.761 669,540 -1,897 0.03% 1,848,801
2016-02-26 2016-02-24 2.940 671,437 +2,846 0.03% 1,974,340
2016-02-25 2016-02-23 2.909 668,591 +47,442 0.03% 1,944,832
2016-02-24 2016-02-22 2.940 621,149 -54,084 0.03% 1,826,470
2016-02-23 2016-02-19 2.803 675,233 -241,951 0.03% 1,892,987
2016-02-22 2016-02-18 2.730 917,184 -17,079 0.04% 2,503,622
2016-02-19 2016-02-17 2.698 934,263 -115,757 0.04% 2,520,702
2016-02-18 2016-02-16 2.698 1,050,020 -74,008 0.04% 2,833,022
2016-02-17 2016-02-15 2.698 1,124,028 +261,876 0.05% 3,032,701
2016-02-16 2016-02-12 2.519 862,152 -13,283 0.04% 2,171,672
2016-02-15 2016-02-11 2.698 875,435 +45,543 0.04% 2,361,981
2016-02-12 2016-02-05 2.740 829,892 +41,749 0.03% 2,274,089
2016-02-11 2016-02-04 2.709 788,143 -439,308 0.03% 2,134,768
2016-02-05 2016-02-03 2.582 1,227,451 -27,516 0.05% 3,169,441
2016-02-04 2016-02-02 2.666 1,254,967 +1,898 0.05% 3,346,303
2016-02-03 2016-02-01 2.719 1,253,069 +46,493 0.05% 3,407,275
2016-02-02 2016-01-29 2.688 1,206,576 +4,744 0.05% 3,242,704
2016-02-01 2016-01-28 2.709 1,201,832 +38,902 0.05% 3,255,287
2016-01-29 2016-01-27 2.698 1,162,930 +6,642 0.05% 3,137,661
2016-01-28 2016-01-26 2.782 1,156,288 +135,682 0.05% 3,217,232
2016-01-27 2016-01-25 2.846 1,020,606 +152,761 0.04% 2,904,252
2016-01-26 2016-01-22 2.951 867,845 +62,623 0.04% 2,561,018
2016-01-25 2016-01-21 2.856 805,222 +78,753 0.03% 2,299,839
2016-01-22 2016-01-20 2.877 726,469 -23,721 0.03% 2,090,221
2016-01-21 2016-01-19 2.951 750,190 +21,823 0.03% 2,213,817
2016-01-20 2016-01-18 2.846 728,367 -68,316 0.03% 2,072,652
2016-01-19 2016-01-15 3.004 796,683 +22,772 0.03% 2,393,001
2016-01-18 2016-01-14 3.014 773,911 -47,441 0.03% 2,332,757
2016-01-15 2016-01-13 2.972 821,352 -45,544 0.03% 2,441,130
2016-01-14 2016-01-12 2.951 866,896 +84,446 0.04% 2,558,218
2016-01-13 2016-01-11 2.993 782,450 -69,265 0.03% 2,342,003
2016-01-12 2016-01-08 3.056 851,715 +43,646 0.03% 2,603,183
2016-01-11 2016-01-07 3.004 808,069 -207,793 0.03% 2,427,201
2016-01-08 2016-01-06 3.025 1,015,862 +53,134 0.04% 3,072,763
2016-01-07 2016-01-05 2.940 962,728 -45,543 0.04% 2,830,872
2016-01-06 2016-01-04 3.046 1,008,271 -16,130 0.04% 3,071,055
2016-01-05 2015-12-31 3.067 1,024,401 -226,770 0.04% 3,141,778
2016-01-04 2015-12-29 3.035 1,251,171 +95,831 0.05% 3,797,708
2015-12-30 2015-12-28 2.951 1,155,340 -15,181 0.05% 3,409,418
2015-12-29 2015-12-24 2.983 1,170,521 -254,286 0.05% 3,491,227
2015-12-28 2015-12-22 2.930 1,424,807 +468,721 0.06% 4,174,585
2015-12-23 2015-12-21 2.751 956,086 +232,463 0.04% 2,629,965
2015-12-22 2015-12-18 2.709 723,623 -492,442 0.03% 1,960,008
2015-12-21 2015-12-17 2.677 1,216,065 +578,786 0.05% 3,255,389
2015-12-18 2015-12-16 2.551 637,279 -51,237 0.03% 1,625,389
2015-12-17 2015-12-15 2.508 688,516 -9,488 0.03% 1,727,044
2015-12-16 2015-12-14 2.424 698,004 +78,752 0.03% 1,691,992
2015-12-15 2015-12-11 2.477 619,252 -61,674 0.03% 1,533,726
2015-12-14 2015-12-10 2.508 680,926 +4,745 0.03% 1,708,006
2015-12-11 2015-12-09 2.477 676,181 -17,079 0.03% 1,674,724
2015-12-10 2015-12-08 2.529 693,260 -67,367 0.03% 1,753,557
2015-12-09 2015-12-07 2.540 760,627 +9,488 0.03% 1,931,974
2015-12-08 2015-12-04 2.477 751,139 -6,642 0.03% 1,860,376
2015-12-07 2015-12-03 2.498 757,781 +3,796 0.03% 1,892,799
2015-12-04 2015-12-02 2.498 753,985 -18,028 0.03% 1,883,317
2015-12-03 2015-12-01 2.529 772,013 -269,467 0.03% 1,952,757
2015-12-02 2015-11-30 2.435 1,041,480 +28,465 0.04% 2,535,569
2015-12-01 2015-11-27 2.445 1,013,015 -70,214 0.04% 2,476,945
2015-11-30 2015-11-26 2.487 1,083,229 -196,740 0.04% 2,694,292
2015-11-27 2015-11-25 2.677 1,279,969 +409,894 0.05% 3,426,460
2015-11-26 2015-11-24 2.677 870,075 -326,397 0.04% 2,329,179
2015-11-25 2015-11-23 2.666 1,196,472 +268,518 0.05% 3,190,329
2015-11-24 2015-11-20 2.635 927,954 +15,181 0.04% 2,445,000
2015-11-23 2015-11-19 2.656 912,773 +18,028 0.04% 2,424,241
2015-11-20 2015-11-18 2.614 894,745 -949 0.04% 2,338,640
2015-11-19 2015-11-17 2.614 895,694 -5,693 0.04% 2,341,121
2015-11-18 2015-11-16 2.572 901,387 -5,693 0.04% 2,318,001
2015-11-17 2015-11-13 2.572 907,080 +109,116 0.04% 2,332,641
2015-11-16 2015-11-12 2.624 797,964 +5,693 0.03% 2,094,089
2015-11-13 2015-11-11 2.624 792,271 -114,809 0.03% 2,079,149
2015-11-11 2015-11-09 2.635 907,080 -88,241 0.04% 2,390,001
2015-11-10 2015-11-06 2.624 995,321 -4,744 0.04% 2,612,011
2015-11-09 2015-11-05 2.572 1,000,065 +3,795 0.04% 2,571,760
2015-11-06 2015-11-04 2.477 996,270 +2,847 0.04% 2,467,501
2015-11-05 2015-11-03 2.582 993,423 +17,079 0.04% 2,565,150
2015-11-04 2015-11-02 2.645 976,344 +259,979 0.04% 2,582,790
2015-11-03 2015-10-30 2.656 716,365 +19,925 0.03% 1,902,599
2015-11-02 2015-10-29 2.624 696,440 +8,540 0.03% 1,827,660
2015-10-30 2015-10-28 2.582 687,900 -21,823 0.03% 1,776,249
2015-10-29 2015-10-27 2.709 709,723 -3,796 0.03% 1,922,359
2015-10-28 2015-10-26 2.719 713,519 -2,846 0.03% 1,940,161
2015-10-27 2015-10-23 2.656 716,365 +97,729 0.03% 1,902,599
2015-10-26 2015-10-22 2.498 618,636 -96,780 0.03% 1,545,240
2015-10-23 2015-10-20 2.519 715,416 -22,772 0.03% 1,802,059
2015-10-22 2015-10-19 2.477 738,188 +19,925 0.03% 1,828,299
2015-10-20 2015-10-16 2.561 718,263 -179,328 0.03% 1,839,510
2015-10-19 2015-10-15 2.403 897,591 +80,650 0.04% 2,156,879
2015-10-16 2015-10-14 2.298 816,941 +141,375 0.03% 1,876,980
2015-10-15 2015-10-13 2.382 675,566 -1,208,807 0.03% 1,609,121
2015-10-14 2015-10-12 2.287 1,884,373 +21,823 0.08% 4,309,621
2015-10-13 2015-10-09 2.298 1,862,550 +552,218 0.08% 4,279,341
2015-10-12 2015-10-08 2.340 1,310,332 +28,465 0.05% 3,065,821
2015-10-09 2015-10-07 2.245 1,281,867 +18,028 0.05% 2,877,630
2015-10-08 2015-10-06 2.171 1,263,839 +1,898 0.05% 2,743,920
2015-10-07 2015-10-05 2.150 1,261,941 +3,795 0.05% 2,713,199
2015-10-06 2015-10-02 2.161 1,258,146 -3,795 0.05% 2,718,300
2015-10-05 2015-09-30 2.161 1,261,941 +948 0.05% 2,726,499
2015-10-02 2015-09-29 2.150 1,260,993 +202,101 0.05% 2,711,161
2015-09-30 2015-09-25 2.161 1,058,892 -20,874 0.04% 2,287,800
2015-09-29 2015-09-24 2.097 1,079,766 -42,698 0.04% 2,264,619
2015-09-25 2015-09-23 2.171 1,122,464 -14,232 0.05% 2,436,981
2015-09-23 2015-09-21 2.182 1,136,696 -2,847 0.05% 2,479,860
2015-09-22 2015-09-18 2.161 1,139,543 -948 0.05% 2,462,051
2015-09-21 2015-09-17 2.161 1,140,491 -1,898 0.05% 2,464,099
2015-09-18 2015-09-16 2.161 1,142,389 +53,134 0.05% 2,468,200
2015-09-17 2015-09-15 2.161 1,089,255 -106,268 0.04% 2,353,401
2015-09-16 2015-09-14 2.161 1,195,523 -441,206 0.05% 2,582,999
2015-09-15 2015-09-11 2.213 1,636,729 +235,310 0.07% 3,622,501
2015-09-14 2015-09-10 2.255 1,401,419 -215,384 0.06% 3,160,780
2015-09-11 2015-09-09 2.213 1,616,803 +323,550 0.07% 3,578,400
2015-09-10 2015-09-08 2.182 1,293,253 +95,832 0.05% 2,821,411
2015-09-09 2015-09-07 2.192 1,197,421 -135,683 0.05% 2,624,960
2015-09-08 2015-09-04 2.129 1,333,104 +92,986 0.05% 2,838,101
2015-09-07 2015-09-02 2.203 1,240,118 -355,811 0.05% 2,731,629
2015-09-04 2015-09-01 2.213 1,595,929 +1,898 0.07% 3,532,200
2015-09-02 2015-08-31 2.203 1,594,031 +21,823 0.07% 3,511,199
2015-09-01 2015-08-28 2.203 1,572,208 -18,028 0.06% 3,463,130
2015-08-31 2015-08-27 2.129 1,590,236 +13,284 0.07% 3,385,520
2015-08-28 2015-08-26 2.129 1,576,952 -112,911 0.06% 3,357,239
2015-08-27 2015-08-25 2.108 1,689,863 -162,250 0.07% 3,562,000
2015-08-26 2015-08-24 2.118 1,852,113 -92,985 0.08% 3,923,521
2015-08-25 2015-08-21 2.276 1,945,098 -24,669 0.08% 4,428,001
2015-08-24 2015-08-20 2.287 1,969,767 +110,064 0.08% 4,504,920
2015-08-21 2015-08-19 2.245 1,859,703 +10,437 0.08% 4,174,800
2015-08-20 2015-08-18 2.266 1,849,266 -4,744 0.08% 4,190,350
2015-08-19 2015-08-17 2.371 1,854,010 -20,874 0.08% 4,396,500
2015-08-18 2015-08-14 2.371 1,874,884 -6,642 0.08% 4,445,999
2015-08-17 2015-08-13 2.424 1,881,526 +5,693 0.08% 4,560,900
2015-08-14 2015-08-12 2.424 1,875,833 -5,693 0.08% 4,547,100
2015-08-13 2015-08-11 2.487 1,881,526 -10,437 0.08% 4,679,880
2015-08-12 2015-08-10 2.435 1,891,963 -154,659 0.08% 4,606,139
2015-08-11 2015-08-07 2.340 2,046,622 +21,823 0.08% 4,788,539
2015-08-10 2015-08-06 2.350 2,024,799 +68,315 0.08% 4,758,819
2015-08-07 2015-08-05 2.403 1,956,484 +6,642 0.08% 4,701,361
2015-08-06 2015-08-04 2.371 1,949,842 -75,906 0.08% 4,623,750
2015-08-05 2015-08-03 2.287 2,025,748 +40,800 0.08% 4,632,950
2015-08-04 2015-07-31 2.319 1,984,948 -949 0.08% 4,602,399
2015-08-03 2015-07-30 2.224 1,985,897 +72,111 0.08% 4,416,229
2015-07-31 2015-07-29 2.213 1,913,786 +104,371 0.08% 4,235,699
2015-07-30 2015-07-28 2.298 1,809,415 +193,561 0.07% 4,157,259
2015-07-29 2015-07-27 2.319 1,615,854 +189,765 0.07% 3,746,599
2015-07-28 2015-07-24 2.656 1,426,089 +5,693 0.06% 3,787,561
2015-07-27 2015-07-23 2.730 1,420,396 -10,437 0.06% 3,877,231
2015-07-24 2015-07-22 2.803 1,430,833 +19,926 0.06% 4,011,281
2015-07-23 2015-07-21 2.793 1,410,907 +28,464 0.06% 3,940,549
2015-07-22 2015-07-20 2.867 1,382,443 +39,851 0.06% 3,963,041
2015-07-21 2015-07-17 2.835 1,342,592 +19,926 0.06% 3,806,351
2015-07-20 2015-07-16 2.719 1,322,666 -34,158 0.05% 3,596,519
2015-07-17 2015-07-15 2.772 1,356,824 -55,981 0.06% 3,760,899
2015-07-16 2015-07-14 2.919 1,412,805 +109,115 0.06% 4,124,530
2015-07-15 2015-07-13 2.930 1,303,690 +19,926 0.05% 3,819,720
2015-07-14 2015-07-10 3.014 1,283,764 +20,874 0.05% 3,869,579
2015-07-13 2015-07-09 2.972 1,262,890 -92,985 0.05% 3,753,419
2015-07-10 2015-07-08 1.981 1,355,875 +109,115 0.06% 2,686,519
2015-07-09 2015-07-07 2.382 1,246,760 -86,344 0.05% 2,969,640
2015-07-08 2015-07-06 2.624 1,333,104 +517,112 0.05% 3,498,451
2015-07-07 2015-07-03 2.846 815,992 -73,060 0.03% 2,321,999
2015-07-06 2015-07-02 2.983 889,052 -76,855 0.04% 2,651,710
2015-07-03 2015-06-30 2.930 965,907 -241,951 0.04% 2,830,040
2015-07-02 2015-06-29 2.940 1,207,858 -874,820 0.05% 3,551,669
2015-06-30 2015-06-26 3.162 2,082,678 -107,217 0.09% 6,585,001
2015-06-29 2015-06-25 3.288 2,189,895 +981,088 0.09% 7,200,959
2015-06-26 2015-06-24 3.404 1,208,807 +309,318 0.05% 4,115,020
2015-06-25 2015-06-23 3.246 899,489 +20,874 0.04% 2,919,840
2015-06-24 2015-06-22 3.257 878,615 -74,957 0.04% 2,861,341
2015-06-23 2015-06-19 3.246 953,572 -49,339 0.04% 3,095,399
2015-06-22 2015-06-18 3.352 1,002,911 -10,437 0.04% 3,361,259
2015-06-19 2015-06-17 3.320 1,013,348 -52,186 0.04% 3,364,199
2015-06-18 2015-06-16 3.225 1,065,534 +119,552 0.04% 3,436,380
2015-06-17 2015-06-15 3.352 945,982 -122,398 0.04% 3,170,461
2015-06-16 2015-06-12 3.436 1,068,380 +133,784 0.04% 3,671,325
2015-06-15 2015-06-11 3.383 934,596 -68,038 0.04% 3,161,727
2015-06-12 2015-06-10 3.372 1,002,634 +248,316 0.04% 3,381,199
2015-06-11 2015-06-09 3.266 754,318 +37,481 0.03% 2,463,299
2015-06-10 2015-06-08 3.180 716,837 +9,371 0.03% 2,279,701
2015-06-09 2015-06-05 3.180 707,466 +333,586 0.03% 2,249,899
2015-06-08 2015-06-04 3.180 373,880 -14,992 0.02% 1,189,021
2015-06-05 2015-06-03 3.159 388,872 +8,701 0.02% 1,228,399
2015-06-04 2015-06-02 3.202 380,171 -79,916 0.02% 1,217,143
2015-06-03 2015-06-01 3.191 460,087 +23,426 0.02% 1,468,089
2015-06-02 2015-05-29 3.127 436,661 -188,346 0.02% 1,365,379
2015-06-01 2015-05-28 3.116 625,007 -44,978 0.03% 1,947,641
2015-05-29 2015-05-27 3.127 669,985 +107,760 0.03% 2,094,951
2015-05-28 2015-05-26 3.180 562,225 +24,363 0.02% 1,788,000
2015-05-27 2015-05-22 3.180 537,862 -3,474,549 0.02% 1,710,521
2015-05-26 2015-05-21 3.191 4,012,411 -2,812 0.17% 12,803,179
2015-05-22 2015-05-20 3.148 4,015,223 -102,137 0.17% 12,640,751
2015-05-21 2015-05-19 3.170 4,117,360 +937 0.17% 13,050,180
2015-05-20 2015-05-18 3.148 4,116,423 -51,537 0.17% 12,959,350
2015-05-19 2015-05-15 3.138 4,167,960 +18,562 0.17% 13,077,119
2015-05-18 2015-05-14 3.106 4,149,398 +16,108 0.17% 12,886,034
2015-05-15 2015-05-13 3.148 4,133,290 -76,837 0.17% 13,012,451
2015-05-14 2015-05-12 3.127 4,210,127 -21,552 0.17% 13,164,489
2015-05-13 2015-05-11 3.223 4,231,679 +10,307 0.18% 13,638,320
2015-05-12 2015-05-08 3.170 4,221,372 -33,733 0.18% 13,379,851
2015-05-11 2015-05-07 3.127 4,255,105 +10,307 0.18% 13,305,129
2015-05-08 2015-05-06 3.148 4,244,798 -29,985 0.18% 13,363,501
2015-05-07 2015-05-05 3.202 4,274,783 -103,075 0.18% 13,686,000
2015-05-06 2015-05-04 3.202 4,377,858 -80,585 0.18% 14,016,001
2015-05-05 2015-04-30 3.180 4,458,443 -48,726 0.19% 14,178,839
2015-05-04 2015-04-29 3.202 4,507,169 +50,600 0.19% 14,429,999
2015-04-30 2015-04-28 3.180 4,456,569 +111,330 0.19% 14,172,880
2015-04-29 2015-04-27 3.202 4,345,239 +37,659 0.18% 13,911,569
2015-04-28 2015-04-24 3.308 4,307,580 +125,564 0.18% 14,250,702
2015-04-27 2015-04-23 3.212 4,182,016 +118,067 0.17% 13,433,630
2015-04-24 2015-04-22 3.202 4,063,949 +268,931 0.17% 13,011,001
2015-04-23 2015-04-21 3.170 3,795,018 -2,613,408 0.16% 12,028,501
2015-04-22 2015-04-20 3.159 6,408,426 +210,834 0.27% 20,243,439
2015-04-21 2015-04-17 3.244 6,197,592 +266,120 0.26% 20,106,560
2015-04-20 2015-04-16 3.148 5,931,472 +2,381,781 0.25% 18,673,499
2015-04-17 2015-04-15 3.041 3,549,691 +501,495 0.15% 10,796,341
2015-04-16 2015-04-14 3.074 3,048,196 +2,730,539 0.13% 9,368,641
2015-04-15 2015-04-13 3.202 317,657 -5,622,249 0.01% 1,017,000
2015-04-14 2015-04-10 3.148 5,939,906 +2,724,917 0.25% 18,700,051
2015-04-13 2015-04-09 3.052 3,214,989 +1,804,073 0.13% 9,812,659
2015-04-10 2015-04-08 2.913 1,410,916 +16,598 0.06% 4,110,598
2015-04-09 2015-04-02 2.817 1,394,318 -28,111 0.06% 3,928,321
2015-04-08 2015-04-01 2.572 1,422,429 +41,230 0.06% 3,658,380
2015-04-02 2015-03-31 2.615 1,381,199 +85,271 0.06% 3,611,300
2015-04-01 2015-03-30 2.679 1,295,928 +7,496 0.05% 3,471,329
2015-03-31 2015-03-27 2.647 1,288,432 +4,685 0.05% 3,410,000
2015-03-30 2015-03-26 2.764 1,283,747 -64,656 0.05% 3,548,301
2015-03-27 2015-03-25 2.657 1,348,403 -1,606 0.06% 3,583,111
2015-03-26 2015-03-24 2.583 1,350,009 -29,316 0.06% 3,486,529
2015-03-25 2015-03-23 2.572 1,379,325 -17,804 0.06% 3,547,520
2015-03-24 2015-03-20 2.551 1,397,129 +14,993 0.06% 3,563,491
2015-03-23 2015-03-19 2.508 1,382,136 -2,811 0.06% 3,466,250
2015-03-20 2015-03-18 2.455 1,384,947 -30,923 0.06% 3,399,399
2015-03-19 2015-03-17 2.455 1,415,870 +75,901 0.06% 3,475,301
2015-03-18 2015-03-16 2.583 1,339,969 +14,992 0.06% 3,460,599
2015-03-17 2015-03-13 2.444 1,324,977 -1,622,955 0.06% 3,238,061
2015-03-16 2015-03-12 2.455 2,947,932 +89,019 0.12% 7,235,799
2015-03-13 2015-03-11 2.423 2,858,913 -51,538 0.12% 6,925,769
2015-03-12 2015-03-10 2.508 2,910,451 +47,789 0.12% 7,299,101
2015-03-11 2015-03-09 2.529 2,862,662 +26,238 0.12% 7,240,351
2015-03-10 2015-03-06 2.625 2,836,424 -1,875 0.12% 7,446,419
2015-03-09 2015-03-05 2.647 2,838,299 +17,135 0.12% 7,511,921
2015-03-06 2015-03-04 2.625 2,821,164 -136,139 0.12% 7,406,357
2015-03-05 2015-03-03 2.721 2,957,303 +34,671 0.12% 8,047,801
2015-03-04 2015-03-02 2.817 2,922,632 +35,607 0.12% 8,234,159
2015-03-03 2015-02-27 2.796 2,887,025 -61,844 0.12% 8,072,221
2015-03-02 2015-02-26 2.753 2,948,869 -937 0.12% 8,119,259
2015-02-27 2015-02-25 2.700 2,949,806 +40,292 0.12% 7,964,439
2015-02-25 2015-02-23 2.743 2,909,514 +23,426 0.12% 7,979,851
2015-02-24 2015-02-18 2.721 2,886,088 +38,419 0.12% 7,854,001
2015-02-23 2015-02-16 2.764 2,847,669 +90,893 0.12% 7,871,010
2015-02-17 2015-02-13 2.732 2,756,776 +5,622 0.11% 7,531,520
2015-02-16 2015-02-12 2.700 2,751,154 -9,370 0.11% 7,428,081
2015-02-13 2015-02-11 2.796 2,760,524 +2,811 0.11% 7,718,520
2015-02-12 2015-02-10 2.753 2,757,713 +14,056 0.11% 7,592,940
2015-02-11 2015-02-09 2.764 2,743,657 -4,686 0.11% 7,583,519
2015-02-10 2015-02-06 2.785 2,748,343 -29,985 0.11% 7,655,131
2015-02-09 2015-02-05 2.807 2,778,328 -17,804 0.12% 7,797,950
2015-02-06 2015-02-04 2.775 2,796,132 -38,418 0.12% 7,758,401
2015-02-05 2015-02-03 2.796 2,834,550 -82,460 0.12% 7,925,499
2015-02-04 2015-02-02 2.796 2,917,010 -45,915 0.12% 8,156,060
2015-02-03 2015-01-30 2.775 2,962,925 -10,307 0.12% 8,221,200
2015-02-02 2015-01-29 2.775 2,973,232 -6,560 0.12% 8,249,799
2015-01-30 2015-01-28 2.860 2,979,792 -43,104 0.12% 8,522,401
2015-01-29 2015-01-27 2.849 3,022,896 +13,119 0.13% 8,613,421
2015-01-28 2015-01-26 2.849 3,009,777 -25,300 0.13% 8,576,040
2015-01-27 2015-01-23 2.839 3,035,077 -105,886 0.13% 8,615,739
2015-01-26 2015-01-22 2.871 3,140,963 -69,341 0.13% 9,016,880
2015-01-23 2015-01-21 2.871 3,210,304 -13,119 0.13% 9,215,940
2015-01-22 2015-01-20 2.775 3,223,423 -37,481 0.13% 8,944,001
2015-01-21 2015-01-19 2.785 3,260,904 -17,804 0.14% 9,082,799
2015-01-20 2015-01-16 2.892 3,278,708 +40,293 0.14% 9,482,290
2015-01-19 2015-01-15 2.903 3,238,415 +5,622 0.13% 9,400,319
2015-01-16 2015-01-14 2.945 3,232,793 -59,034 0.13% 9,522,000
2015-01-15 2015-01-13 2.977 3,291,827 +61,845 0.14% 9,801,271
2015-01-14 2015-01-12 2.999 3,229,982 +213,646 0.13% 9,686,070
2015-01-13 2015-01-09 3.020 3,016,336 -44,978 0.13% 9,109,769
2015-01-12 2015-01-08 3.041 3,061,314 +21,552 0.13% 9,310,949
2015-01-09 2015-01-07 3.041 3,039,762 +11,244 0.13% 9,245,399
2015-01-08 2015-01-06 3.009 3,028,518 +50,600 0.13% 9,114,240
2015-01-07 2015-01-05 3.020 2,977,918 +22,489 0.12% 8,993,741
2015-01-06 2015-01-02 3.074 2,955,429 -3,234,667 0.12% 9,083,521
2015-01-05 2014-12-31 3.138 6,190,096 -97,452 0.26% 19,421,641
2015-01-02 2014-12-29 3.074 6,287,548 -73,089 0.26% 19,324,800
2014-12-30 2014-12-24 3.074 6,360,637 +19,678 0.26% 19,549,439
2014-12-29 2014-12-22 3.127 6,340,959 +17,803 0.26% 19,827,309
2014-12-23 2014-12-19 3.031 6,323,156 +238,009 0.26% 19,164,321
2014-12-22 2014-12-18 3.106 6,085,147 -34,671 0.25% 18,897,540
2014-12-19 2014-12-17 3.148 6,119,818 -72,152 0.25% 19,266,451
2014-12-18 2014-12-16 3.212 6,191,970 -7,496 0.26% 19,890,081
2014-12-17 2014-12-15 3.276 6,199,466 -22,489 0.26% 20,311,119
2014-12-16 2014-12-12 3.330 6,221,955 -77,775 0.26% 20,716,799
2014-12-15 2014-12-11 3.266 6,299,730 -4,685 0.26% 20,572,381
2014-12-12 2014-12-10 3.319 6,304,415 -186,471 0.26% 20,924,081
2014-12-11 2014-12-09 3.319 6,490,886 -56,223 0.27% 21,542,970
2014-12-10 2014-12-08 3.244 6,547,109 +937 0.27% 21,240,481
2014-12-09 2014-12-05 3.287 6,546,172 +36,545 0.27% 21,516,882
2014-12-08 2014-12-04 3.212 6,509,627 -134,934 0.27% 20,910,470
2014-12-05 2014-12-03 3.212 6,644,561 -193,967 0.28% 21,343,910
2014-12-04 2014-12-02 3.372 6,838,528 +1,808,490 0.28% 23,061,679
2014-12-03 2014-12-01 3.415 5,030,038 +3,821,255 0.21% 17,177,598
2014-12-02 2014-11-28 3.522 1,208,783 +431,039 0.05% 4,256,998
2014-12-01 2014-11-27 3.618 777,744 +30,922 0.03% 2,813,699
2014-11-28 2014-11-26 3.628 746,822 +59,971 0.03% 2,709,800
2014-11-27 2014-11-25 3.330 686,851 +143,367 0.03% 2,286,959
2014-11-26 2014-11-24 3.394 543,484 +49,663 0.02% 1,844,400
2014-11-25 2014-11-21 3.404 493,821 -9,370 0.02% 1,681,131
2014-11-24 2014-11-20 3.383 503,191 -44,978 0.02% 1,702,289
2014-11-21 2014-11-19 3.426 548,169 +205,212 0.02% 1,877,849
2014-11-20 2014-11-18 3.426 342,957 +157,691 0.01% 1,174,859
2014-11-19 2014-11-17 3.522 185,266 -95,578 0.01% 652,455
2014-11-18 2014-11-14 3.618 280,844 -209,229 0.01% 1,016,029
2014-11-17 2014-11-13 3.543 490,073 -62,781 0.02% 1,736,361
2014-11-14 2014-11-12 3.340 552,854 -100,264 0.02% 1,846,698
2014-11-13 2014-11-11 3.202 653,118 -10,307 0.03% 2,091,000
2014-11-12 2014-11-10 3.212 663,425 -111,508 0.03% 2,131,079
2014-11-11 2014-11-07 3.063 774,933 -30,923 0.03% 2,373,489
2014-11-10 2014-11-06 3.084 805,856 +254,831 0.03% 2,485,401
2014-11-07 2014-11-05 2.988 551,025 +28,156 0.02% 1,646,533
2014-11-06 2014-11-04 2.977 522,869 -4,685 0.02% 1,556,820
2014-11-05 2014-11-03 2.913 527,554 +33,733 0.02% 1,536,989
2014-11-04 2014-10-31 2.913 493,821 -24,363 0.02% 1,438,710
2014-11-03 2014-10-30 2.913 518,184 -823,660 0.02% 1,509,690
2014-10-31 2014-10-29 2.935 1,341,844 -3,748 0.06% 3,938,002
2014-10-30 2014-10-28 2.935 1,345,592 -53,412 0.06% 3,949,001
2014-10-29 2014-10-27 2.935 1,399,004 -22,489 0.06% 4,105,753
2014-10-28 2014-10-24 2.881 1,421,493 -12,181 0.06% 4,095,903
2014-10-27 2014-10-23 2.913 1,433,674 -16,867 0.06% 4,176,902
2014-10-24 2014-10-22 2.849 1,450,541 -31,859 0.06% 4,133,162
2014-10-23 2014-10-21 2.924 1,482,400 +439,472 0.06% 4,334,681
2014-10-22 2014-10-20 2.935 1,042,928 +12,181 0.04% 3,060,753
2014-10-21 2014-10-17 2.988 1,030,747 -103,074 0.04% 3,080,004
2014-10-20 2014-10-16 2.988 1,133,821 -35,608 0.05% 3,388,003
2014-10-17 2014-10-15 3.009 1,169,429 +64,656 0.05% 3,519,364
2014-10-16 2014-10-14 3.041 1,104,773 +616,573 0.05% 3,360,153
2014-10-15 2014-10-13 3.009 488,200 -38,418 0.02% 1,469,224
2014-10-14 2014-10-10 2.988 526,618 -12,182 0.02% 1,573,602
2014-10-13 2014-10-09 3.009 538,800 +133,060 0.02% 1,621,504
2014-10-10 2014-10-08 2.977 405,740 -100,263 0.02% 1,208,073
2014-10-09 2014-10-07 3.009 506,003 +171,478 0.02% 1,522,802
2014-10-08 2014-10-06 2.967 334,525 -62,782 0.01% 992,464
2014-10-07 2014-10-03 2.977 397,307 -288,608 0.02% 1,182,964
2014-10-06 2014-09-30 3.052 685,915 +106,822 0.03% 2,093,522
2014-10-03 2014-09-29 3.074 579,093 +54,349 0.02% 1,779,844
2014-09-30 2014-09-26 3.084 524,744 -50,600 0.02% 1,618,402
2014-09-29 2014-09-25 3.052 575,344 +23,426 0.02% 1,756,042
2014-09-26 2014-09-24 3.095 551,918 +1,874 0.02% 1,708,102
2014-09-25 2014-09-23 3.041 550,044 +157,423 0.02% 1,672,952
2014-09-24 2014-09-22 2.988 392,621 +91,830 0.02% 1,173,202
2014-09-23 2014-09-19 2.956 300,791 -19,678 0.01% 889,172
2014-09-22 2014-09-18 2.956 320,469 -79,649 0.01% 947,342
2014-09-19 2014-09-17 2.967 400,118 +15,930 0.02% 1,187,064
2014-09-18 2014-09-16 2.924 384,188 -50,600 0.02% 1,123,403
2014-09-17 2014-09-15 2.924 434,788 -333,587 0.02% 1,271,362
2014-09-16 2014-09-12 2.892 768,375 +388,872 0.03% 2,222,203
2014-09-15 2014-09-11 2.881 379,503 -34,670 0.02% 1,093,504
2014-09-12 2014-09-10 2.881 414,173 +36,544 0.02% 1,193,402
2014-09-11 2014-09-08 2.743 377,629 -17,803 0.02% 1,035,714
2014-09-10 2014-09-05 2.753 395,432 -13,119 0.02% 1,088,761
2014-09-08 2014-09-04 2.764 408,551 +122,752 0.02% 1,129,243
2014-09-05 2014-09-03 2.732 285,799 +11,245 0.01% 780,804
2014-09-04 2014-09-02 2.743 274,554 +274,553 0.01% 753,012
2014-09-02 2014-08-29 2.721 1 -506,938 0.00% 3
2014-09-01 2014-08-28 2.668 506,939 +303,601 0.02% 1,352,499
2014-08-29 2014-08-27 2.679 203,338 -327,964 0.01% 544,670
2014-08-28 2014-08-26 2.753 531,302 -141,494 0.02% 1,462,859
2014-08-27 2014-08-25 2.775 672,796 -202,401 0.03% 1,866,801
2014-08-26 2014-08-22 2.785 875,197 +458,214 0.04% 2,437,741
2014-08-22 2014-08-20 2.871 416,983 +7,496 0.02% 1,197,049
2014-08-21 2014-08-19 2.903 409,487 -68,404 0.02% 1,188,640
2014-08-20 2014-08-18 2.924 477,891 +404,802 0.02% 1,397,400
2014-08-19 2014-08-15 2.988 73,089 -5,622 0.00% 218,399
2014-08-18 2014-08-14 3.052 78,711 +27,174 0.00% 240,239
2014-08-15 2014-08-13 2.945 51,537 +35,607 0.00% 151,799
2014-08-13 2014-08-11 3.095 15,930 -918,300 0.00% 49,301
2014-08-12 2014-08-08 3.052 934,230 -35,608 0.04% 2,851,419
2014-08-11 2014-08-07 3.095 969,838 +50,600 0.04% 3,001,500
2014-08-08 2014-08-06 2.956 919,238 -19,678 0.04% 2,717,371
2014-08-07 2014-08-05 2.956 938,916 -12,181 0.04% 2,775,541
2014-08-06 2014-08-04 2.967 951,097 +11,244 0.04% 2,821,700
2014-08-05 2014-08-01 3.009 939,853 +5,623 0.04% 2,828,461
2014-08-04 2014-07-31 2.860 934,230 -193,031 0.04% 2,671,959
2014-08-01 2014-07-30 2.796 1,127,261 -498,507 0.05% 3,151,860
2014-07-31 2014-07-29 2.807 1,625,768 -16,867 0.07% 4,563,053
2014-07-30 2014-07-28 2.828 1,642,635 +29,049 0.07% 4,645,454
2014-07-29 2014-07-25 2.807 1,613,586 -17,804 0.07% 4,528,862
2014-07-28 2014-07-24 2.828 1,631,390 -6,559 0.07% 4,613,652
2014-07-25 2014-07-23 2.775 1,637,949 -1,874 0.07% 4,544,802
2014-07-23 2014-07-21 2.764 1,639,823 +23,426 0.07% 4,532,501
2014-07-22 2014-07-18 2.807 1,616,397 +22,489 0.07% 4,536,751
2014-07-18 2014-07-16 2.839 1,593,908 -937 0.07% 4,524,661
2014-07-15 2014-07-11 2.796 1,594,845 -42,167 0.07% 4,459,241
2014-07-14 2014-07-10 2.785 1,637,012 -20,615 0.07% 4,559,672
2014-07-11 2014-07-09 2.743 1,657,627 -96,516 0.07% 4,546,332
2014-07-10 2014-07-08 2.839 1,754,143 -25,300 0.07% 4,979,524
2014-07-09 2014-07-07 2.881 1,779,443 -64,655 0.07% 5,127,304
2014-07-07 2014-07-03 2.935 1,844,098 +10,307 0.08% 5,412,001
2014-07-04 2014-07-02 2.860 1,833,791 -29,985 0.08% 5,244,763
2014-07-03 2014-06-30 2.839 1,863,776 -1,874 0.08% 5,290,742
2014-07-02 2014-06-27 2.903 1,865,650 -937 0.08% 5,415,521
2014-06-30 2014-06-26 2.945 1,866,587 -938 0.08% 5,497,921
2014-06-27 2014-06-25 2.924 1,867,525 -47,789 0.08% 5,460,824
2014-06-26 2014-06-24 2.807 1,915,314 -4,685 0.08% 5,375,724
2014-06-25 2014-06-23 2.753 1,919,999 -34,670 0.08% 5,286,423
2014-06-24 2014-06-20 2.839 1,954,669 -48,727 0.08% 5,548,762
2014-06-23 2014-06-19 2.881 2,003,396 -46,852 0.08% 5,772,604
2014-06-20 2014-06-18 2.881 2,050,248 +1,157,501 0.09% 5,907,604
2014-06-19 2014-06-17 2.871 892,747 -20,614 0.04% 2,562,842
2014-06-18 2014-06-16 2.892 913,361 -4,097,938 0.04% 2,641,514
2014-06-17 2014-06-13 2.956 5,011,299 -78,711 0.21% 14,813,964
2014-06-16 2014-06-12 3.097 5,090,010 +19,678 0.21% 15,765,491
2014-06-13 2014-06-11 3.086 5,070,332 +218,497 0.21% 15,648,851
2014-06-12 2014-06-10 3.108 4,851,835 +40,060 0.21% 15,081,072
2014-06-11 2014-06-09 3.097 4,811,775 +60,090 0.21% 14,903,702
2014-06-10 2014-06-06 3.119 4,751,685 -3,642 0.20% 14,821,963
2014-06-09 2014-06-05 3.163 4,755,327 -16,388 0.20% 15,042,244
2014-06-06 2014-06-04 3.163 4,771,715 -2,731 0.20% 15,094,083
2014-06-05 2014-06-03 3.240 4,774,446 +5,462 0.20% 15,469,802
2014-06-04 2014-05-30 3.229 4,768,984 -3,641 0.20% 15,399,724
2014-06-03 2014-05-29 3.262 4,772,625 -3,642 0.20% 15,568,742
2014-05-30 2014-05-28 3.273 4,776,267 +1,821 0.20% 15,633,082
2014-05-29 2014-05-27 3.273 4,774,446 +2,878,870 0.20% 15,627,122
2014-05-28 2014-05-26 3.262 1,895,576 +8,194 0.08% 6,183,543
2014-05-27 2014-05-23 3.306 1,887,382 +5,463 0.08% 6,239,734
2014-05-26 2014-05-22 3.328 1,881,919 -189,375 0.08% 6,263,013
2014-05-23 2014-05-21 3.339 2,071,294 -1,398,465 0.09% 6,916,001
2014-05-22 2014-05-20 3.207 3,469,759 -574,499 0.15% 11,128,123
2014-05-21 2014-05-19 3.251 4,044,258 -552,649 0.17% 13,148,321
2014-05-20 2014-05-16 3.218 4,596,907 -670,098 0.20% 14,793,573
2014-05-19 2014-05-15 3.207 5,267,005 -300,451 0.23% 16,892,204
2014-05-16 2014-05-14 3.218 5,567,456 -69,195 0.24% 17,916,953
2014-05-14 2014-05-12 3.207 5,636,651 -782,084 0.24% 18,077,724
2014-05-13 2014-05-09 3.240 6,418,735 +14,568 0.27% 20,797,504
2014-05-12 2014-05-08 3.229 6,404,167 -831,249 0.27% 20,679,962
2014-05-09 2014-05-07 3.350 7,235,416 -327,765 0.31% 24,238,352
2014-05-08 2014-05-05 3.328 7,563,181 -258,571 0.32% 25,170,212
2014-05-07 2014-05-02 3.350 7,821,752 -498,931 0.33% 26,202,554
2014-05-05 2014-04-30 3.372 8,320,683 -943,235 0.36% 28,056,733
2014-05-02 2014-04-29 3.328 9,263,918 -1,557,795 0.40% 30,830,252
2014-04-30 2014-04-28 3.394 10,821,713 -896,802 0.46% 36,727,743
2014-04-29 2014-04-25 3.427 11,718,515 -644,604 0.50% 40,157,523
2014-04-28 2014-04-24 3.559 12,363,119 +176,629 0.53% 43,995,961
2014-04-25 2014-04-23 3.559 12,186,490 +6,952,263 0.52% 43,367,401
2014-04-24 2014-04-22 3.416 5,234,227 +3,215,740 0.22% 17,879,390
2014-04-23 2014-04-17 3.372 2,018,487 +1,928,352 0.09% 6,806,190
2014-04-22 2014-04-16 3.592 90,135 -25,493 0.00% 323,729
2014-04-17 2014-04-15 3.614 115,628 -35,508 0.00% 417,829
2014-04-16 2014-04-14 3.570 151,136 -2,421,820 0.01% 539,499
2014-04-15 2014-04-11 3.405 2,572,956 -34,598 0.11% 8,760,599
2014-04-14 2014-04-10 3.416 2,607,554 +1,851,873 0.11% 8,907,041
2014-04-11 2014-04-09 3.427 755,681 -368,735 0.03% 2,589,601
2014-04-10 2014-04-08 3.427 1,124,416 -101,972 0.05% 3,853,198
2014-04-09 2014-04-07 3.394 1,226,388 -99,241 0.05% 4,162,230
2014-04-08 2014-04-04 3.438 1,325,629 +76,479 0.06% 4,557,284
2014-04-07 2014-04-03 3.559 1,249,150 +442,483 0.05% 4,445,282
2014-04-04 2014-04-02 3.537 806,667 +345,974 0.03% 2,852,922
2014-04-03 2014-04-01 3.548 460,693 -559,932 0.02% 1,634,383
2014-04-02 2014-03-31 3.482 1,020,625 +157,509 0.04% 3,553,573
2014-04-01 2014-03-28 3.526 863,116 +446,125 0.04% 3,043,084
2014-03-31 2014-03-27 3.504 416,991 +210,316 0.02% 1,461,023
2014-03-28 2014-03-26 3.734 206,675 -29,135 0.01% 771,803
2014-03-27 2014-03-25 3.899 235,810 -64,642 0.01% 919,455
2014-03-26 2014-03-24 3.987 300,452 -81,031 0.01% 1,197,903
2014-03-25 2014-03-21 4.009 381,483 +59,180 0.02% 1,529,353
2014-03-24 2014-03-20 4.020 322,303 -1,821 0.01% 1,295,642
2014-03-21 2014-03-19 4.119 324,124 -27,314 0.01% 1,335,003
2014-03-20 2014-03-18 4.163 351,438 -45,523 0.02% 1,462,944
2014-03-19 2014-03-17 4.152 396,961 -154,778 0.02% 1,648,084
2014-03-18 2014-03-14 4.009 551,739 -12,746 0.02% 2,211,904
2014-03-17 2014-03-13 4.042 564,485 -12,747 0.02% 2,281,602
2014-03-14 2014-03-12 4.042 577,232 -99,240 0.02% 2,333,125
2014-03-13 2014-03-11 4.119 676,472 -155,688 0.03% 2,786,255
2014-03-12 2014-03-10 4.053 832,160 -156,599 0.04% 3,372,663
2014-03-11 2014-03-07 4.119 988,759 -24,582 0.04% 4,072,503
2014-03-10 2014-03-06 4.163 1,013,341 +17,298 0.04% 4,218,272
2014-03-07 2014-03-05 4.130 996,043 -137,479 0.04% 4,113,445
2014-03-06 2014-03-04 4.108 1,133,522 +96,509 0.05% 4,656,304
2014-03-05 2014-03-03 4.097 1,037,013 +9,104 0.04% 4,248,472
2014-03-04 2014-02-28 4.097 1,027,909 -1,821 0.04% 4,211,175
2014-03-03 2014-02-27 4.174 1,029,730 +67,374 0.04% 4,297,805
2014-02-28 2014-02-26 3.976 962,356 +117,449 0.04% 3,826,345
2014-02-27 2014-02-25 3.954 844,907 +40,061 0.04% 3,340,805
2014-02-26 2014-02-24 3.943 804,846 -45,523 0.03% 3,173,562
2014-02-25 2014-02-21 3.987 850,369 +203,032 0.04% 3,390,422
2014-02-24 2014-02-20 3.888 647,337 -352,348 0.03% 2,516,943
2014-02-21 2014-02-19 3.405 999,685 -34,597 0.04% 3,403,805
2014-02-20 2014-02-18 3.526 1,034,282 +93,777 0.04% 3,646,563
2014-02-19 2014-02-17 3.537 940,505 -389,676 0.04% 3,326,264
2014-02-18 2014-02-14 3.449 1,330,181 -234,898 0.06% 4,587,543
2014-02-17 2014-02-13 3.295 1,565,079 +228,525 0.07% 5,157,002
2014-02-14 2014-02-12 3.240 1,336,554 -435,200 0.06% 4,330,602
2014-02-13 2014-02-11 3.053 1,771,754 +388,766 0.08% 5,409,884
2014-02-12 2014-02-10 3.075 1,382,988 +813,040 0.06% 4,253,204
2014-02-11 2014-02-07 3.185 569,948 +48,254 0.02% 1,815,403
2014-02-10 2014-02-06 3.273 521,694 +146,584 0.02% 1,707,544
2014-02-07 2014-02-05 3.361 375,110 +140,211 0.02% 1,260,723
2014-02-06 2014-02-04 3.625 234,899 +27,314 0.01% 851,402
2014-02-05 2014-01-30 3.712 207,585 +74,657 0.01% 770,642
2014-02-04 2014-01-28 3.097 132,928 -45,523 0.01% 411,723
2014-01-29 2014-01-27 3.020 178,451 -139,300 0.01% 539,003
2014-01-28 2014-01-24 2.845 317,751 -17,299 0.01% 903,913
2014-01-27 2014-01-23 2.900 335,050 -134,748 0.01% 971,523
2014-01-24 2014-01-22 2.768 469,798 +158,420 0.02% 1,300,324
2014-01-23 2014-01-21 3.020 311,378 +68,285 0.01% 940,503
2014-01-22 2014-01-20 3.042 243,093 +28,224 0.01% 739,592
2014-01-21 2014-01-17 3.130 214,869 -930,489 0.01% 672,602
2014-01-20 2014-01-16 3.152 1,145,358 -553,559 0.05% 3,610,463
2014-01-17 2014-01-15 3.174 1,698,917 -11,836 0.07% 5,392,743
2014-01-16 2014-01-14 3.185 1,710,753 +1,267,359 0.07% 5,449,103
2014-01-15 2014-01-13 3.185 443,394 -528,066 0.02% 1,412,302
2014-01-14 2014-01-10 3.229 971,460 -119,270 0.04% 3,136,982
2014-01-13 2014-01-09 3.251 1,090,730 -313,198 0.05% 3,546,082
2014-01-10 2014-01-08 3.240 1,403,928 +1,171,760 0.06% 4,548,902
2014-01-09 2014-01-07 3.295 232,168 +32,777 0.01% 765,003
2014-01-08 2014-01-06 3.317 199,391 -45,523 0.01% 661,382
2014-01-07 2014-01-03 3.306 244,914 +16,388 0.01% 809,692
2014-01-06 2014-01-02 3.361 228,526 -84,673 0.01% 768,063
2014-01-03 2013-12-31 3.361 313,199 +92,867 0.01% 1,052,644
2014-01-02 2013-12-27 3.350 220,332 +111,987 0.01% 738,103
2013-12-30 2013-12-24 3.350 108,345 -19,120 0.00% 362,951
2013-12-27 2013-12-20 3.383 127,465 -7,284 0.01% 431,203
2013-12-23 2013-12-19 3.416 134,749 -47,344 0.01% 460,284
2013-12-20 2013-12-18 3.350 182,093 +30,045 0.01% 610,004
2013-12-19 2013-12-17 3.339 152,048 -225,793 0.01% 507,685
2013-12-18 2013-12-16 3.306 377,841 -921,384 0.02% 1,249,152
2013-12-17 2013-12-13 3.317 1,299,225 -520,783 0.06% 4,309,541
2013-12-16 2013-12-12 3.328 1,820,008 -107,434 0.08% 6,056,973
2013-12-13 2013-12-11 3.372 1,927,442 +1,796,335 0.08% 6,499,193
2013-12-12 2013-12-10 3.405 131,107 +19,120 0.01% 446,403
2013-12-11 2013-12-09 3.405 111,987 -38,240 0.00% 381,302
2013-12-10 2013-12-06 3.383 150,227 +71,016 0.01% 508,204
2013-12-09 2013-12-05 3.405 79,211 +18,209 0.00% 269,704
2013-12-04 2013-12-02 3.207 61,002 -403,333 0.00% 195,644
2013-12-03 2013-11-29 3.185 464,335 +339,602 0.02% 1,479,003
2013-12-02 2013-11-28 3.196 124,733 +26,403 0.01% 398,671
2013-11-29 2013-11-27 3.207 98,330 +16,389 0.00% 315,361
2013-11-28 2013-11-26 3.196 81,941 +14,567 0.00% 261,899
2013-11-27 2013-11-25 3.185 67,374 -13,657 0.00% 214,600
2013-11-26 2013-11-22 3.196 81,031 -9,104 0.00% 258,991
2013-11-25 2013-11-21 3.185 90,135 -4,553 0.00% 287,099
2013-11-21 2013-11-19 3.119 94,688 +20,941 0.00% 295,361
2013-11-20 2013-11-18 3.141 73,747 +6,373 0.00% 231,660
2013-11-19 2013-11-15 3.174 67,374 -7,284 0.00% 213,860
2013-11-18 2013-11-14 3.174 74,658 -11,836 0.00% 236,981
2013-11-15 2013-11-13 3.229 86,494 +81,031 0.00% 279,301
2013-11-14 2013-11-12 3.251 5,463 -22,761 0.00% 17,761
2013-11-13 2013-11-11 3.295 28,224 -6,373 0.00% 92,999
2013-11-05 2013-11-01 3.295 34,597 -9,105 0.00% 113,999
2013-11-04 2013-10-31 3.306 43,702 +27,314 0.00% 144,480
2013-11-01 2013-10-30 3.295 16,388 -911 0.00% 53,999
2013-10-31 2013-10-29 3.295 17,299 -6,373 0.00% 57,001
2013-10-30 2013-10-28 3.295 23,672 -50,075 0.00% 78,000
2013-10-29 2013-10-25 3.317 73,747 -17,299 0.00% 244,619
2013-10-28 2013-10-24 3.328 91,046 -5,463 0.00% 303,000
2013-10-25 2013-10-23 3.295 96,509 +911 0.00% 318,001
2013-10-24 2013-10-22 3.295 95,598 -911 0.00% 314,999
2013-10-15 2013-10-10 3.273 96,509 +3,642 0.00% 315,881
2013-10-07 2013-10-03 3.251 92,867 -4,552 0.00% 301,921
2013-10-04 2013-10-02 3.295 97,419 +24,582 0.00% 321,000
2013-10-03 2013-09-30 3.251 72,837 -28,224 0.00% 236,801
2013-10-02 2013-09-27 3.273 101,061 -44,612 0.00% 330,780
2013-09-30 2013-09-26 3.273 145,673 -60,091 0.01% 476,799
2013-09-27 2013-09-25 3.284 205,764 -18,209 0.01% 675,741
2013-09-26 2013-09-24 3.251 223,973 -30,045 0.01% 728,161
2013-09-25 2013-09-23 3.284 254,018 -7,284 0.01% 834,210
2013-09-24 2013-09-19 3.273 261,302 -47,344 0.01% 855,261
2013-09-23 2013-09-18 3.273 308,646 -35,507 0.01% 1,010,222
2013-09-19 2013-09-17 3.273 344,153 +160,240 0.01% 1,126,439
2013-09-18 2013-09-16 3.284 183,913 +25,493 0.01% 603,981
2013-09-17 2013-09-13 3.262 158,420 +911 0.01% 516,781
2013-09-16 2013-09-12 3.218 157,509 -9,105 0.01% 506,889
2013-09-13 2013-09-11 3.207 166,614 +159,330 0.01% 534,360
2013-09-12 2013-09-10 3.207 7,284 -6,373 0.00% 23,361
2013-09-11 2013-09-09 3.218 13,657 -6,373 0.00% 43,950
2013-09-10 2013-09-06 3.229 20,030 -911 0.00% 64,680
2013-09-09 2013-09-05 3.240 20,941 -1,820 0.00% 67,851
2013-09-06 2013-09-04 3.240 22,761 -14,568 0.00% 73,748
2013-09-05 2013-09-03 3.328 37,329 +20,030 0.00% 124,231
2013-09-04 2013-09-02 3.284 17,299 -34,597 0.00% 56,811
2013-09-03 2013-08-30 3.262 51,896 +46,433 0.00% 169,290
2013-08-30 2013-08-28 3.251 5,463 -20,030 0.00% 17,761
2013-08-29 2013-08-27 3.262 25,493 -164,793 0.00% 83,161
2013-08-28 2013-08-26 3.350 190,286 -52,806 0.01% 637,450
2013-08-27 2013-08-23 3.416 243,092 -13,657 0.01% 830,368
2013-08-26 2013-08-22 3.449 256,749 +16,388 0.01% 885,479
2013-08-23 2013-08-21 3.438 240,361 +16,388 0.01% 826,320
2013-08-22 2013-08-20 3.394 223,973 +32,777 0.01% 760,141
2013-08-21 2013-08-19 3.350 191,196 +23,672 0.01% 640,499
2013-08-20 2013-08-16 3.383 167,524 +11,836 0.01% 566,719
2013-08-19 2013-08-15 3.372 155,688 -919,564 0.01% 524,969
2013-08-16 2013-08-13 3.339 1,075,252 +935,041 0.05% 3,590,241
2013-08-15 2013-08-12 3.328 140,211 -910 0.01% 466,621
2013-08-13 2013-08-09 3.350 141,121 +17,299 0.01% 472,750
2013-08-12 2013-08-08 3.295 123,822 +9,104 0.01% 407,999
2013-08-09 2013-08-07 3.207 114,718 +21,851 0.00% 367,921
2013-08-08 2013-08-06 3.207 92,867 +17,299 0.00% 297,841
2013-08-06 2013-08-02 3.185 75,568 -911 0.00% 240,700
2013-08-05 2013-08-01 3.174 76,479 +1,821 0.00% 242,761
2013-08-01 2013-07-30 3.207 74,658 -21,851 0.00% 239,441
2013-07-31 2013-07-29 3.141 96,509 +5,463 0.00% 303,161
2013-07-30 2013-07-26 3.207 91,046 +6,373 0.00% 292,000
2013-07-29 2013-07-25 3.152 84,673 +12,747 0.00% 266,911
2013-07-26 2013-07-24 3.185 71,926 +5,463 0.00% 229,099
2013-07-25 2013-07-23 3.152 66,463 -13,657 0.00% 209,508
2013-07-24 2013-07-22 3.108 80,120 -6,374 0.00% 249,039
2013-07-23 2013-07-19 3.130 86,494 -10,925 0.00% 270,751
2013-07-22 2013-07-18 3.152 97,419 +12,746 0.00% 307,090
2013-07-19 2013-07-17 3.108 84,673 +44,613 0.00% 263,191
2013-07-18 2013-07-16 3.163 40,060 +39,150 0.00% 126,719
2013-07-09 2013-07-05 3.196 910 -1,794,515 0.00% 2,909
2013-07-08 2013-07-04 3.229 1,795,425 +1,794,514 0.08% 5,797,681
2013-07-04 2013-07-02 3.218 911 -1,821 0.00% 2,932
2013-06-28 2013-06-26 3.251 2,732 -39,150 0.00% 8,882
2013-06-27 2013-06-25 3.086 41,882 -2,731 0.00% 129,263
2013-06-26 2013-06-24 3.064 44,613 +3,641 0.00% 136,712
2013-06-25 2013-06-21 3.108 40,972 -3,641 0.00% 127,354
2013-06-21 2013-06-19 3.053 44,613 +2,731 0.00% 136,222
2013-06-20 2013-06-18 3.075 41,882 +5,463 0.00% 128,803
2013-06-19 2013-06-17 2.966 36,419 -1,821 0.00% 108,002
2013-06-18 2013-06-14 3.020 38,240 +2,731 0.00% 115,502
2013-06-17 2013-06-13 2.966 35,509 -6,373 0.00% 105,303
2013-06-14 2013-06-11 3.143 41,882 -24,582 0.00% 131,623
2013-06-13 2013-06-10 3.143 66,464 -24,414 0.00% 208,878
2013-06-11 2013-06-07 3.087 90,878 -16,928 0.00% 280,504
2013-06-10 2013-06-06 3.120 107,806 -9,800 0.00% 336,384
2013-06-06 2013-06-04 3.188 117,606 +2,673 0.01% 374,882
2013-06-05 2013-06-03 3.199 114,933 -15,146 0.01% 367,652
2013-06-04 2013-05-31 3.244 130,079 -11,583 0.01% 421,942
2013-06-03 2013-05-30 3.176 141,662 +84,640 0.01% 449,974
2013-05-31 2013-05-29 3.176 57,022 -82,858 0.00% 181,124
2013-05-30 2013-05-28 3.087 139,880 +59,694 0.01% 431,753
2013-05-29 2013-05-27 3.075 80,186 -1,782 0.00% 246,602
2013-05-27 2013-05-23 3.042 81,968 -17,819 0.00% 249,322
2013-05-24 2013-05-22 3.064 99,787 -35,638 0.00% 305,762
2013-05-23 2013-05-21 2.997 135,425 -22,274 0.01% 405,842
2013-05-22 2013-05-20 2.986 157,699 +11,582 0.01% 470,823
2013-05-21 2013-05-16 2.963 146,117 +4,455 0.01% 432,964
2013-05-20 2013-05-15 2.963 141,662 -891 0.01% 419,763
2013-05-16 2013-05-14 2.952 142,553 -6,236 0.01% 420,803
2013-05-15 2013-05-13 2.974 148,789 +8,018 0.01% 442,552
2013-05-14 2013-05-10 3.008 140,771 +33,856 0.01% 423,443
2013-05-13 2013-05-09 3.042 106,915 +21,383 0.00% 325,203
2013-05-10 2013-05-08 3.109 85,532 +26,728 0.00% 265,923
2013-05-09 2013-05-07 3.042 58,804 +8,910 0.00% 178,864
2013-05-08 2013-05-06 3.008 49,894 +7,128 0.00% 150,083
2013-05-07 2013-05-03 2.907 42,766 +7,127 0.00% 124,321
2013-05-06 2013-05-02 3.064 35,639 +9,801 0.00% 109,203
2013-05-03 2013-04-30 3.109 25,838 -42,766 0.00% 80,332
2013-05-02 2013-04-29 3.120 68,604 -891 0.00% 214,063
2013-04-30 2013-04-26 3.075 69,495 -9,800 0.00% 213,723
2013-04-26 2013-04-24 2.986 79,295 +891 0.00% 236,742
2013-04-25 2013-04-23 2.952 78,404 -1,782 0.00% 231,441
2013-04-24 2013-04-22 2.952 80,186 +3,564 0.00% 236,702
2013-04-23 2013-04-19 2.941 76,622 -4,455 0.00% 225,321
2013-04-22 2013-04-18 2.862 81,077 -891 0.00% 232,052
2013-04-19 2013-04-17 2.828 81,968 -7,128 0.00% 231,842
2013-04-16 2013-04-12 2.784 89,096 -2,673 0.00% 248,003
2013-04-15 2013-04-11 2.750 91,769 -8,909 0.00% 252,353
2013-04-11 2013-04-09 2.694 100,678 -5,346 0.00% 271,202
2013-04-08 2013-04-03 2.716 106,024 +53,457 0.00% 287,983
2013-04-05 2013-04-02 2.638 52,567 -72,167 0.00% 138,653
2013-04-03 2013-03-28 2.593 124,734 -6,236 0.01% 323,403
2013-04-02 2013-03-27 2.593 130,970 -68,603 0.01% 339,571
2013-03-28 2013-03-26 2.593 199,573 +72,166 0.01% 517,441
2013-03-27 2013-03-25 2.604 127,407 +5,346 0.01% 331,763
2013-03-26 2013-03-22 2.593 122,061 +16,037 0.01% 316,473
2013-03-25 2013-03-21 2.548 106,024 +891 0.00% 270,133
2013-03-21 2013-03-19 2.458 105,133 -8,018 0.00% 258,423
2013-03-20 2013-03-18 2.570 113,151 -8,910 0.00% 290,831
2013-03-19 2013-03-15 2.582 122,061 -8,909 0.01% 315,103
2013-03-18 2013-03-14 2.503 130,970 +2,672 0.01% 327,811
2013-03-15 2013-03-13 2.436 128,298 -2,672 0.01% 312,483
2013-03-14 2013-03-12 2.447 130,970 +6,236 0.01% 320,461
2013-03-13 2013-03-11 2.481 124,734 -5,345 0.01% 309,403
2013-03-12 2013-03-08 2.559 130,079 -12,474 0.01% 332,881
2013-03-11 2013-03-07 2.525 142,553 -891 0.01% 360,003
2013-03-08 2013-03-06 2.503 143,444 +1,782 0.01% 359,033
2013-03-07 2013-03-05 2.424 141,662 +13,364 0.01% 343,443
2013-03-06 2013-03-04 2.481 128,298 +3,564 0.01% 318,243
2013-03-05 2013-03-01 2.559 124,734 -24,069 0.01% 319,203
2013-03-04 2013-02-28 2.638 148,803 -48,111 0.01% 392,488
2013-03-01 2013-02-27 2.570 196,914 -195,118 0.01% 506,127
2013-02-28 2013-02-26 2.492 392,032 -165,703 0.02% 976,836
2013-02-27 2013-02-25 2.694 557,735 -15,146 0.02% 1,502,403
2013-02-26 2013-02-22 2.559 572,881 +172,844 0.03% 1,466,042
2013-02-25 2013-02-21 2.548 400,037 +144,334 0.02% 1,019,232
2013-02-22 2013-02-20 2.851 255,703 +26,728 0.01% 728,982
2013-02-21 2013-02-19 3.255 228,975 +133,643 0.01% 745,304
2013-02-18 2013-02-14 3.244 95,332 -891 0.00% 309,232
2013-02-08 2013-02-06 3.244 96,223 +6,236 0.00% 312,122
2013-02-06 2013-02-04 3.300 89,987 -891 0.00% 296,944
2013-02-05 2013-02-01 3.334 90,878 -58,802 0.00% 302,944
2013-02-04 2013-01-31 3.165 149,680 +58,802 0.01% 473,762
2013-02-01 2013-01-30 3.120 90,878 +13,365 0.00% 283,564
2013-01-31 2013-01-29 3.075 77,513 +10,691 0.00% 238,381
2013-01-29 2013-01-25 2.941 66,822 +48,111 0.00% 196,502
2013-01-28 2013-01-24 3.019 18,711 -51,675 0.00% 56,493
2013-01-25 2013-01-23 3.053 70,386 -11,582 0.00% 214,883
2013-01-23 2013-01-21 3.064 81,968 +12,473 0.00% 251,162
2013-01-22 2013-01-18 2.986 69,495 +2,673 0.00% 207,483
2013-01-21 2013-01-17 3.008 66,822 -20,492 0.00% 201,003
2013-01-18 2013-01-16 3.019 87,314 +10,692 0.00% 263,623
2013-01-17 2013-01-15 2.997 76,622 +9,800 0.00% 229,621
2013-01-16 2013-01-14 2.997 66,822 +35,638 0.00% 200,253
2013-01-10 2013-01-08 3.019 31,184 -2,673 0.00% 94,152
2013-01-09 2013-01-07 2.974 33,857 +32,074 0.00% 100,703
2013-01-08 2013-01-04 2.986 1,783 -29,401 0.00% 5,323
2013-01-07 2013-01-03 2.918 31,184 +13,364 0.00% 91,002
2013-01-04 2013-01-02 2.862 17,820 -11,582 0.00% 51,003
2013-01-03 2012-12-31 2.817 29,402 +6,236 0.00% 82,832
2013-01-02 2012-12-27 2.784 23,166 -16,928 0.00% 64,484
2012-12-28 2012-12-24 2.795 40,094 +8,910 0.00% 112,054
2012-12-27 2012-12-20 2.761 31,184 +7,127 0.00% 86,102
2012-12-21 2012-12-19 2.806 24,057 +8,910 0.00% 67,504
2012-12-20 2012-12-18 2.772 15,147 +8,019 0.00% 41,992
2012-12-19 2012-12-17 2.750 7,128 +7,127 0.00% 19,601
2012-12-17 2012-12-13 2.525 1 -3,564 0.00% 3
2012-12-14 2012-12-12 2.514 3,565 +3,564 0.00% 8,963
2012-12-13 2012-12-11 2.582 1 -35,638 0.00% 3
2012-12-12 2012-12-10 2.716 35,639 +1,782 0.00% 96,803
2012-12-11 2012-12-07 2.795 33,857 +6,237 0.00% 94,623
2012-12-10 2012-12-06 2.862 27,620 -1,782 0.00% 79,052
2012-12-06 2012-12-04 2.840 29,402 -891 0.00% 83,492
2012-12-05 2012-12-03 2.840 30,293 +20,492 0.00% 86,022
2012-11-27 2012-11-23 2.705 9,801 -3,564 0.00% 26,512
2012-11-26 2012-11-22 2.683 13,365 +13,364 0.00% 35,852
2012-08-01 2012-07-30 1.964 1 -3,564 0.00% 2
2012-06-22 2012-06-20 1.639 3,565 -6,236 0.00% 5,842
2012-06-13 2012-06-11 1.831 9,801 +186 0.00% 17,942
2012-06-05 2012-06-01 1.945 9,615 -57,686 0.00% 18,701
2012-06-04 2012-05-31 1.899 67,301 -29,717 0.00% 127,821
2012-06-01 2012-05-30 1.842 97,018 +15,732 0.00% 178,711
2012-05-25 2012-05-23 1.876 81,286 +33,213 0.00% 152,522
2012-05-24 2012-05-22 1.934 48,073 +44,576 0.00% 92,952
2012-05-09 2012-05-07 1.968 3,497 -52,442 0.00% 6,882
2012-05-08 2012-05-04 1.934 55,939 +24,473 0.00% 108,162
2012-05-03 2012-04-30 1.968 31,466 -6,118 0.00% 61,922
2012-04-23 2012-04-19 2.048 37,584 -102,262 0.00% 76,971
2012-04-20 2012-04-18 2.059 139,846 +8,740 0.01% 288,002
2012-04-17 2012-04-13 2.071 131,106 -17,480 0.01% 271,502
2012-04-16 2012-04-12 2.071 148,586 +148,585 0.01% 307,701
2012-04-13 2012-04-11 2.105 1 -30,591 0.00% 2
2012-04-12 2012-04-10 2.105 30,592 -47,198 0.00% 64,402
2012-04-11 2012-04-05 2.082 77,790 +69,049 0.00% 161,982
2012-04-05 2012-04-02 2.117 8,741 -102,262 0.00% 18,501
2012-03-30 2012-03-28 2.128 111,003 +104,884 0.00% 236,222
2012-03-28 2012-03-26 2.185 6,119 -1,115,265 0.00% 13,372
2012-03-26 2012-03-22 2.254 1,121,384 +2,622 0.05% 2,527,512
2012-03-15 2012-03-13 2.426 1,118,762 -1,748 0.05% 2,713,602
2012-03-07 2012-03-05 2.506 1,120,510 -1,791,766 0.05% 2,807,582
2012-03-06 2012-03-02 2.506 2,912,276 -72,545 0.13% 7,297,082
2012-02-29 2012-02-27 2.254 2,984,821 +1,136,242 0.13% 6,727,553
2012-02-28 2012-02-24 2.311 1,848,579 +1,748,064 0.08% 4,272,302
2012-02-27 2012-02-23 2.254 100,515 -345 0.00% 226,553
2012-02-24 2012-02-22 2.288 100,860 +6,992 0.00% 230,792
2012-02-14 2012-02-10 2.277 93,868 -223,752 0.00% 213,719
2012-02-07 2012-02-03 2.300 317,620 +6,992 0.01% 730,426
2012-02-06 2012-02-02 2.242 310,628 +41,954 0.01% 696,577
2012-02-03 2012-02-01 2.254 268,674 -39,331 0.01% 605,570
2012-01-27 2012-01-20 2.059 308,005 +87,403 0.01% 634,312
2012-01-19 2012-01-17 2.037 220,602 +6,118 0.01% 449,264
2012-01-18 2012-01-16 2.071 214,484 -12,236 0.01% 444,167
2012-01-16 2012-01-12 2.174 226,720 -62,057 0.01% 492,851
2012-01-13 2012-01-11 2.254 288,777 -235,114 0.01% 650,881
2012-01-12 2012-01-10 2.323 523,891 -232,493 0.02% 1,216,773
2012-01-11 2012-01-09 2.357 756,384 -170,436 0.03% 1,782,716
2012-01-09 2012-01-05 2.403 926,820 +7,866 0.04% 2,226,831
2012-01-05 2012-01-03 2.391 918,954 +1,875 0.04% 2,197,418
2012-01-04 2011-12-30 2.391 917,079 -17,481 0.04% 2,192,934
2012-01-03 2011-12-29 2.380 934,560 -61,182 0.04% 2,224,043
2011-12-30 2011-12-28 2.426 995,742 -20,977 0.04% 2,415,212
2011-12-29 2011-12-23 2.460 1,016,719 -36,709 0.05% 2,500,990
2011-12-28 2011-12-22 2.460 1,053,428 -43,702 0.05% 2,591,289
2011-12-23 2011-12-21 2.551 1,097,130 -20,102 0.05% 2,799,211
2011-12-22 2011-12-20 2.574 1,117,232 -79,537 0.05% 2,876,064
2011-12-21 2011-12-19 2.551 1,196,769 -42,828 0.05% 3,053,429
2011-12-20 2011-12-16 2.586 1,239,597 +11,362 0.06% 3,205,247
2011-12-19 2011-12-15 2.620 1,228,235 -23,598 0.05% 3,218,026
2011-12-16 2011-12-14 2.700 1,251,833 -1,748 0.06% 3,380,111
2011-12-15 2011-12-13 2.746 1,253,581 -176,336 0.06% 3,442,201
2011-12-14 2011-12-12 2.700 1,429,917 +65,552 0.06% 3,860,961
2011-12-13 2011-12-09 2.620 1,364,365 -17,481 0.06% 3,574,692
2011-12-12 2011-12-08 2.631 1,381,846 -54,190 0.06% 3,636,303
2011-12-09 2011-12-07 2.666 1,436,036 -25,347 0.06% 3,828,193
2011-12-08 2011-12-06 2.677 1,461,383 -30,591 0.07% 3,912,483
2011-12-07 2011-12-05 2.769 1,491,974 -24,473 0.07% 4,130,943
2011-12-06 2011-12-02 2.792 1,516,447 -27,969 0.07% 4,233,404
2011-12-05 2011-12-01 2.849 1,544,416 -236,862 0.07% 4,399,834
2011-12-02 2011-11-30 2.837 1,781,278 -346,117 0.08% 5,054,242
2011-12-01 2011-11-29 2.620 2,127,395 -74,293 0.09% 5,573,862
2011-11-30 2011-11-28 2.517 2,201,688 -23,599 0.10% 5,541,803
2011-11-29 2011-11-25 2.403 2,225,287 -28,843 0.10% 5,346,603
2011-11-28 2011-11-24 2.448 2,254,130 -56,812 0.10% 5,519,063
2011-11-25 2011-11-23 2.483 2,310,942 -43,701 0.10% 5,737,483
2011-11-24 2011-11-22 2.563 2,354,643 -34,087 0.10% 6,034,561
2011-11-23 2011-11-21 2.643 2,388,730 -70,796 0.11% 6,313,231
2011-11-22 2011-11-18 2.574 2,459,526 -49,820 0.11% 6,331,499
2011-11-21 2011-11-17 2.631 2,509,346 -96,144 0.11% 6,603,299
2011-11-18 2011-11-16 2.631 2,605,490 -131,105 0.12% 6,856,301
2011-11-17 2011-11-15 2.631 2,736,595 -415,165 0.12% 7,201,301
2011-11-16 2011-11-14 2.620 3,151,760 -846,937 0.14% 8,257,740
2011-11-15 2011-11-11 2.563 3,998,697 -45,450 0.18% 10,248,000
2011-11-11 2011-11-09 2.654 4,044,147 -572,491 0.18% 10,734,641
2011-11-10 2011-11-08 2.700 4,616,638 -68,174 0.21% 12,465,521
2011-11-09 2011-11-07 2.734 4,684,812 -6,118 0.21% 12,810,399
2011-11-08 2011-11-04 2.792 4,690,930 -279,691 0.21% 13,095,479
2011-11-07 2011-11-03 2.712 4,970,621 -187,917 0.22% 13,478,191
2011-11-04 2011-11-02 2.757 5,158,538 -261,335 0.23% 14,223,821
2011-11-03 2011-11-01 2.723 5,419,873 -763,030 0.24% 14,758,379
2011-11-02 2011-10-31 2.918 6,182,903 -1,909,760 0.28% 18,038,699
2011-10-26 2011-10-24 2.574 8,092,663 +203,649 0.36% 20,832,749
2011-10-07 2011-10-04 2.666 7,889,014 -67,300 0.35% 21,030,580
2011-10-06 2011-10-03 2.769 7,956,314 -166,941 0.35% 22,029,259
2011-09-27 2011-09-23 3.284 8,123,255 -27,095 0.36% 26,673,781
2011-09-21 2011-09-19 3.581 8,150,350 -93,521 0.36% 29,187,252
2011-09-20 2011-09-16 3.661 8,243,871 +6,118 0.37% 30,182,400
2011-09-16 2011-09-14 3.444 8,237,753 -50,694 0.37% 28,369,251
2011-09-14 2011-09-09 3.810 8,288,447 -8,740,321 0.37% 31,578,391
2011-09-12 2011-09-08 3.844 17,028,768 -437,016 0.76% 65,462,880
2011-09-07 2011-09-05 3.924 17,465,784 -874 0.78% 68,541,690
2011-09-06 2011-09-02 4.107 17,466,658 -159,074 0.78% 71,742,560
2011-09-01 2011-08-30 3.970 17,625,732 -225,500 0.79% 69,976,021
2011-08-17 2011-08-15 4.016 17,851,232 -79,537 0.80% 71,688,240
2011-08-16 2011-08-12 4.073 17,930,769 +79,537 0.80% 73,033,400
2011-08-08 2011-08-04 4.565 17,851,232 -39,332 0.80% 81,491,760
2011-08-05 2011-08-03 4.576 17,890,564 -393,314 0.80% 81,876,002
2011-08-04 2011-08-02 4.519 18,283,878 -1,748 0.81% 82,630,050
2011-08-03 2011-08-01 4.576 18,285,626 -246,477 0.81% 83,684,000
2011-08-02 2011-07-29 4.519 18,532,103 -68,175 0.83% 83,751,849
2011-08-01 2011-07-28 4.565 18,600,278 -222,004 0.83% 84,911,192
2011-07-29 2011-07-27 4.416 18,822,282 -52,442 0.84% 83,125,101
2011-07-28 2011-07-26 4.576 18,874,724 -118,868 0.84% 86,380,001
2011-07-27 2011-07-25 4.576 18,993,592 -52,442 0.85% 86,924,000
2011-07-13 2011-07-11 5.091 19,046,034 -2,275,106 0.85% 96,969,950
2011-07-12 2011-07-08 5.126 21,321,140 -367,093 0.95% 109,285,122
2011-07-08 2011-07-06 4.771 21,688,233 -1,914,130 0.97% 103,474,379
2011-07-05 2011-06-30 4.222 23,602,363 1.08% 99,644,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top