History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 76,927,000 | +0 | 1.64% | 42,309,850 |
| 2025-10-13 | 2025-10-09 | 0.530 | 76,927,000 | +0 | 1.64% | 40,771,310 |
| 2025-10-10 | 2025-10-08 | 0.540 | 76,927,000 | +0 | 1.64% | 41,540,580 |
| 2025-10-09 | 2025-10-06 | 0.530 | 76,927,000 | +0 | 1.64% | 40,771,310 |
| 2025-10-08 | 2025-10-03 | 0.540 | 76,927,000 | +520,000 | 1.64% | 41,540,580 |
| 2025-09-30 | 2025-09-26 | 0.520 | 76,407,000 | -100,000 | 1.63% | 39,731,640 |
| 2025-09-23 | 2025-09-19 | 0.520 | 76,507,000 | -30,000 | 1.63% | 39,783,640 |
| 2025-09-19 | 2025-09-17 | 0.540 | 76,537,000 | -40,000 | 1.63% | 41,329,980 |
| 2025-09-18 | 2025-09-16 | 0.520 | 76,577,000 | +400,000 | 1.63% | 39,820,040 |
| 2025-09-09 | 2025-09-05 | 0.540 | 76,177,000 | -10,000 | 1.62% | 41,135,580 |
| 2025-09-08 | 2025-09-04 | 0.530 | 76,187,000 | +100,000 | 1.62% | 40,379,110 |
| 2025-09-04 | 2025-09-02 | 0.550 | 76,087,000 | +10,000 | 1.62% | 41,847,850 |
| 2025-09-03 | 2025-09-01 | 0.570 | 76,077,000 | +140,000 | 1.62% | 43,363,890 |
| 2025-09-01 | 2025-08-28 | 0.530 | 75,937,000 | +100,000 | 1.62% | 40,246,610 |
| 2025-08-29 | 2025-08-27 | 0.550 | 75,837,000 | -100,000 | 1.61% | 41,710,350 |
| 2025-08-28 | 2025-08-26 | 0.550 | 75,937,000 | +10,000 | 1.62% | 41,765,350 |
| 2025-08-27 | 2025-08-25 | 0.540 | 75,927,000 | +40,000 | 1.62% | 41,000,580 |
| 2025-08-26 | 2025-08-22 | 0.520 | 75,887,000 | -100,000 | 1.61% | 39,461,240 |
| 2025-08-22 | 2025-08-20 | 0.530 | 75,987,000 | +100,000 | 1.62% | 40,273,110 |
| 2025-08-21 | 2025-08-19 | 0.520 | 75,887,000 | +400,000 | 1.61% | 39,461,240 |
| 2025-08-20 | 2025-08-18 | 0.570 | 75,487,000 | +70,000 | 1.61% | 43,027,590 |
| 2025-08-18 | 2025-08-14 | 0.550 | 75,417,000 | +1,260,000 | 1.60% | 41,479,350 |
| 2025-08-15 | 2025-08-13 | 0.500 | 74,157,000 | +150,000 | 1.58% | 37,078,500 |
| 2025-08-14 | 2025-08-12 | 0.445 | 74,007,000 | +730,000 | 1.57% | 32,933,115 |
| 2025-08-13 | 2025-08-11 | 0.450 | 73,277,000 | +40,000 | 1.56% | 32,974,650 |
| 2025-08-11 | 2025-08-07 | 0.440 | 73,237,000 | +20,000 | 1.56% | 32,224,280 |
| 2025-08-07 | 2025-08-05 | 0.460 | 73,217,000 | +200,000 | 1.56% | 33,679,820 |
| 2025-08-06 | 2025-08-04 | 0.450 | 73,017,000 | +160,000 | 1.55% | 32,857,650 |
| 2025-07-31 | 2025-07-29 | 0.460 | 72,857,000 | +20,000 | 1.55% | 33,514,220 |
| 2025-07-30 | 2025-07-28 | 0.465 | 72,837,000 | -120,000 | 1.55% | 33,869,205 |
| 2025-07-29 | 2025-07-25 | 0.475 | 72,957,000 | -50,000 | 1.55% | 34,654,575 |
| 2025-07-28 | 2025-07-24 | 0.465 | 73,007,000 | -160,000 | 1.55% | 33,948,255 |
| 2025-07-25 | 2025-07-23 | 0.485 | 73,167,000 | +10,000 | 1.56% | 35,485,995 |
| 2025-07-24 | 2025-07-22 | 0.485 | 73,157,000 | +190,000 | 1.56% | 35,481,145 |
| 2025-07-23 | 2025-07-21 | 0.530 | 72,967,000 | -410,000 | 1.55% | 38,672,510 |
| 2025-07-21 | 2025-07-17 | 0.400 | 73,377,000 | -40,000 | 1.56% | 29,350,800 |
| 2025-07-18 | 2025-07-16 | 0.405 | 73,417,000 | +160,000 | 1.56% | 29,733,885 |
| 2025-07-17 | 2025-07-15 | 0.350 | 73,257,000 | -220,000 | 1.56% | 25,639,950 |
| 2025-07-16 | 2025-07-14 | 0.370 | 73,477,000 | +70,000 | 1.56% | 27,186,490 |
| 2025-05-21 | 2025-05-19 | 0.290 | 73,407,000 | +210,000 | 1.56% | 21,288,030 |
| 2025-05-14 | 2025-05-12 | 0.290 | 73,197,000 | +60,000 | 1.56% | 21,227,130 |
| 2025-05-13 | 2025-05-09 | 0.305 | 73,137,000 | +150,000 | 1.56% | 22,306,785 |
| 2025-04-09 | 2025-04-07 | 0.290 | 72,987,000 | +200,000 | 1.55% | 21,166,230 |
| 2025-04-02 | 2025-03-31 | 0.320 | 72,787,000 | -2,950,000 | 1.55% | 23,291,840 |
| 2025-02-20 | 2025-02-18 | 0.365 | 75,737,000 | +100,000 | 1.65% | 27,644,005 |
| 2024-12-20 | 2024-12-18 | 0.350 | 75,637,000 | -800,000 | 1.65% | 26,472,950 |
| 2024-10-09 | 2024-10-07 | 0.340 | 76,437,000 | +120,000 | 1.67% | 25,988,580 |
| 2024-10-04 | 2024-10-02 | 0.325 | 76,317,000 | -210,000 | 1.67% | 24,803,025 |
| 2024-08-06 | 2024-08-02 | 0.310 | 76,527,000 | +65,626,000 | 1.67% | 23,723,370 |
| 2024-06-24 | 2024-06-20 | 0.300 | 10,901,000 | -70,000 | 0.24% | 3,270,300 |
| 2024-06-21 | 2024-06-19 | 0.300 | 10,971,000 | -50,000 | 0.24% | 3,291,300 |
| 2024-06-18 | 2024-06-14 | 0.300 | 11,021,000 | -30,000 | 0.24% | 3,306,300 |
| 2024-06-17 | 2024-06-13 | 0.300 | 11,051,000 | -50,000 | 0.24% | 3,315,300 |
| 2024-06-14 | 2024-06-12 | 0.295 | 11,101,000 | -150,000 | 0.24% | 3,274,795 |
| 2024-06-13 | 2024-06-11 | 0.295 | 11,251,000 | -80,000 | 0.25% | 3,319,045 |
| 2024-06-12 | 2024-06-07 | 0.300 | 11,331,000 | -50,000 | 0.25% | 3,399,300 |
| 2024-06-07 | 2024-06-05 | 0.310 | 11,381,000 | -140,000 | 0.25% | 3,528,110 |
| 2024-06-03 | 2024-05-30 | 0.310 | 11,521,000 | +80,000 | 0.25% | 3,571,510 |
| 2024-05-27 | 2024-05-23 | 0.295 | 11,441,000 | +100,000 | 0.25% | 3,375,095 |
| 2024-05-21 | 2024-05-17 | 0.295 | 11,341,000 | -40,000 | 0.25% | 3,345,595 |
| 2024-05-16 | 2024-05-13 | 0.285 | 11,381,000 | +300,000 | 0.25% | 3,243,585 |
| 2024-05-14 | 2024-05-10 | 0.275 | 11,081,000 | -60,000 | 0.24% | 3,047,275 |
| 2024-05-13 | 2024-05-09 | 0.290 | 11,141,000 | +200,000 | 0.24% | 3,230,890 |
| 2024-05-09 | 2024-05-07 | 0.285 | 10,941,000 | -200,000 | 0.24% | 3,118,185 |
| 2024-05-07 | 2024-05-03 | 0.245 | 11,141,000 | +100,000 | 0.24% | 2,729,545 |
| 2024-05-06 | 2024-05-02 | 0.265 | 11,041,000 | +100,000 | 0.24% | 2,925,865 |
| 2024-04-23 | 2024-04-19 | 0.280 | 10,941,000 | -20,000 | 0.24% | 3,063,480 |
| 2024-04-19 | 2024-04-17 | 0.270 | 10,961,000 | +105,000 | 0.24% | 2,959,470 |
| 2024-04-09 | 2024-04-05 | 0.241 | 10,856,000 | +10,000 | 0.24% | 2,616,296 |
| 2024-04-05 | 2024-04-02 | 0.275 | 10,846,000 | -49,000 | 0.24% | 2,982,650 |
| 2024-04-03 | 2024-03-28 | 0.270 | 10,895,000 | -10,000 | 0.24% | 2,941,650 |
| 2024-03-14 | 2024-03-12 | 0.235 | 10,905,000 | +200,000 | 0.24% | 2,562,675 |
| 2024-03-13 | 2024-03-11 | 0.233 | 10,705,000 | +100,000 | 0.23% | 2,494,265 |
| 2024-03-06 | 2024-03-04 | 0.236 | 10,605,000 | -27,000 | 0.23% | 2,502,780 |
| 2024-02-29 | 2024-02-27 | 0.255 | 10,632,000 | -20,000 | 0.23% | 2,711,160 |
| 2024-02-15 | 2024-02-09 | 0.249 | 10,652,000 | +100,000 | 0.26% | 2,652,348 |
| 2024-02-14 | 2024-02-07 | 0.221 | 10,552,000 | +10,000 | 0.26% | 2,331,992 |
| 2024-01-12 | 2024-01-10 | 0.255 | 10,542,000 | -40,000 | 0.26% | 2,688,210 |
| 2023-12-21 | 2023-12-19 | 0.245 | 10,582,000 | +10,000 | 0.26% | 2,592,590 |
| 2023-12-13 | 2023-12-11 | 0.275 | 10,572,000 | -111,000 | 0.26% | 2,907,300 |
| 2023-11-28 | 2023-11-24 | 0.295 | 10,683,000 | -44,000 | 0.26% | 3,151,485 |
| 2023-11-16 | 2023-11-14 | 0.221 | 10,727,000 | +15,000 | 0.26% | 2,370,667 |
| 2023-11-06 | 2023-11-02 | 0.245 | 10,712,000 | +200,000 | 0.26% | 2,624,440 |
| 2023-11-03 | 2023-11-01 | 0.205 | 10,512,000 | +21,000 | 0.26% | 2,154,960 |
| 2023-09-06 | 2023-09-04 | 0.415 | 10,491,000 | +2,000 | 0.26% | 4,353,765 |
| 2023-09-04 | 2023-08-30 | 0.415 | 10,489,000 | +20,000 | 0.26% | 4,352,935 |
| 2023-08-30 | 2023-08-28 | 0.425 | 10,469,000 | +30,000 | 0.26% | 4,449,325 |
| 2023-08-29 | 2023-08-25 | 0.420 | 10,439,000 | +15,000 | 0.26% | 4,384,380 |
| 2023-08-28 | 2023-08-24 | 0.420 | 10,424,000 | +23,000 | 0.26% | 4,378,080 |
| 2023-08-25 | 2023-08-23 | 0.425 | 10,401,000 | +47,000 | 0.25% | 4,420,425 |
| 2023-08-23 | 2023-08-21 | 0.420 | 10,354,000 | +60,000 | 0.25% | 4,348,680 |
| 2023-08-22 | 2023-08-18 | 0.435 | 10,294,000 | +30,000 | 0.25% | 4,477,890 |
| 2023-08-18 | 2023-08-16 | 0.445 | 10,264,000 | +2,000 | 0.25% | 4,567,480 |
| 2023-06-23 | 2023-06-20 | 0.465 | 10,262,000 | -20,000 | 0.25% | 4,771,830 |
| 2023-06-21 | 2023-06-19 | 0.460 | 10,282,000 | +40,000 | 0.25% | 4,729,720 |
| 2023-05-11 | 2023-05-09 | 0.465 | 10,242,000 | -100,000 | 0.25% | 4,762,530 |
| 2023-05-05 | 2023-05-03 | 0.460 | 10,342,000 | +52,000 | 0.25% | 4,757,320 |
| 2023-04-25 | 2023-04-21 | 0.440 | 10,290,000 | -11,260,000 | 0.25% | 4,527,600 |
| 2023-04-19 | 2023-04-17 | 0.430 | 21,550,000 | +100,000 | 0.53% | 9,266,500 |
| 2023-04-17 | 2023-04-13 | 0.440 | 21,450,000 | +120,000 | 0.53% | 9,438,000 |
| 2023-02-28 | 2023-02-24 | 0.420 | 21,330,000 | +50,000 | 0.52% | 8,958,600 |
| 2023-02-24 | 2023-02-22 | 0.430 | 21,280,000 | -30,000 | 0.52% | 9,150,400 |
| 2023-02-20 | 2023-02-16 | 0.435 | 21,310,000 | +154,000 | 0.52% | 9,269,850 |
| 2023-02-09 | 2023-02-07 | 0.425 | 21,156,000 | +500,000 | 0.52% | 8,991,300 |
| 2023-01-30 | 2023-01-26 | 0.400 | 20,656,000 | +290,000 | 0.51% | 8,262,400 |
| 2023-01-27 | 2023-01-20 | 0.410 | 20,366,000 | +10,000 | 0.67% | 8,350,060 |
| 2023-01-17 | 2023-01-13 | 0.385 | 20,356,000 | -501,000 | 0.67% | 7,837,060 |
| 2023-01-13 | 2023-01-11 | 0.400 | 20,857,000 | +27,000 | 0.68% | 8,342,800 |
| 2023-01-03 | 2022-12-29 | 0.380 | 20,830,000 | +120,000 | 0.68% | 7,915,400 |
| 2022-12-30 | 2022-12-28 | 0.370 | 20,710,000 | -1,955,000 | 0.68% | 7,662,700 |
| 2022-12-29 | 2022-12-23 | 0.385 | 22,665,000 | -2,102,000 | 0.74% | 8,726,025 |
| 2022-12-12 | 2022-12-08 | 0.472 | 24,767,000 | +894,364 | 0.81% | 11,691,166 |
| 2022-12-05 | 2022-12-01 | 0.451 | 23,872,636 | +96,389 | 0.81% | 10,773,645 |
| 2022-11-23 | 2022-11-21 | 0.431 | 23,776,247 | +77,111 | 0.81% | 10,236,805 |
| 2022-11-21 | 2022-11-17 | 0.456 | 23,699,136 | +96,389 | 0.80% | 10,818,280 |
| 2022-11-16 | 2022-11-14 | 0.441 | 23,602,747 | +96,389 | 0.80% | 10,406,975 |
| 2022-11-09 | 2022-11-07 | 0.415 | 23,506,358 | -964 | 0.80% | 9,754,800 |
| 2022-11-01 | 2022-10-28 | 0.451 | 23,507,322 | -142,656 | 0.80% | 10,608,780 |
| 2022-10-18 | 2022-10-14 | 0.477 | 23,649,978 | +10,603 | 0.80% | 11,286,560 |
| 2022-09-30 | 2022-09-28 | 0.472 | 23,639,375 | -28,917 | 0.80% | 11,158,875 |
| 2022-09-22 | 2022-09-20 | 0.493 | 23,668,292 | -119,522 | 0.80% | 11,663,625 |
| 2022-09-16 | 2022-09-14 | 0.519 | 23,787,814 | +12,531 | 0.81% | 12,339,500 |
| 2022-09-13 | 2022-09-08 | 0.571 | 23,775,283 | -49,159 | 0.81% | 13,566,300 |
| 2022-09-08 | 2022-09-06 | 0.581 | 23,824,442 | -4,819 | 0.81% | 13,841,520 |
| 2022-09-07 | 2022-09-05 | 0.581 | 23,829,261 | +45,303 | 0.81% | 13,844,320 |
| 2022-09-06 | 2022-09-02 | 0.591 | 23,783,958 | +28,916 | 0.81% | 14,064,750 |
| 2022-09-05 | 2022-09-01 | 0.581 | 23,755,042 | -28,916 | 0.81% | 13,801,200 |
| 2022-09-02 | 2022-08-31 | 0.539 | 23,783,958 | +4,819 | 0.81% | 12,831,000 |
| 2022-09-01 | 2022-08-30 | 0.560 | 23,779,139 | +14,458 | 0.81% | 13,321,800 |
| 2022-08-29 | 2022-08-25 | 0.539 | 23,764,681 | +119,523 | 0.81% | 12,820,600 |
| 2022-08-26 | 2022-08-24 | 0.560 | 23,645,158 | -105,064 | 0.80% | 13,246,740 |
| 2022-08-23 | 2022-08-19 | 0.508 | 23,750,222 | -31,809 | 0.81% | 12,073,600 |
| 2022-08-12 | 2022-08-10 | 0.550 | 23,782,031 | -3,855 | 0.81% | 13,076,690 |
| 2022-07-28 | 2022-07-26 | 0.550 | 23,785,886 | +115,667 | 0.81% | 13,078,810 |
| 2022-07-25 | 2022-07-21 | 0.529 | 23,670,219 | +38,555 | 0.80% | 12,524,070 |
| 2022-07-21 | 2022-07-19 | 0.560 | 23,631,664 | +48,195 | 0.80% | 13,239,180 |
| 2022-07-20 | 2022-07-18 | 0.529 | 23,583,469 | +115,666 | 0.94% | 12,478,170 |
| 2022-07-19 | 2022-07-15 | 0.581 | 23,467,803 | -99,280 | 0.94% | 13,634,320 |
| 2022-07-18 | 2022-07-14 | 0.602 | 23,567,083 | +47,230 | 0.94% | 14,181,000 |
| 2022-07-15 | 2022-07-13 | 0.591 | 23,519,853 | +104,100 | 0.94% | 13,908,570 |
| 2022-07-14 | 2022-07-12 | 0.571 | 23,415,753 | +139,764 | 0.93% | 13,361,150 |
| 2022-07-13 | 2022-07-11 | 0.622 | 23,275,989 | -3,855 | 0.93% | 14,488,800 |
| 2022-07-12 | 2022-07-08 | 0.571 | 23,279,844 | +180,247 | 0.93% | 13,283,600 |
| 2022-07-11 | 2022-07-07 | 0.508 | 23,099,597 | +131,089 | 0.92% | 11,742,850 |
| 2022-07-08 | 2022-07-06 | 0.716 | 22,968,508 | +44,339 | 0.92% | 16,442,010 |
| 2022-07-07 | 2022-07-05 | 0.757 | 22,924,169 | +18,313 | 0.91% | 17,361,590 |
| 2022-07-06 | 2022-07-04 | 0.508 | 22,905,856 | -48,194 | 0.91% | 11,644,360 |
| 2022-06-29 | 2022-06-27 | 0.514 | 22,954,050 | +73,256 | 0.92% | 11,787,930 |
| 2022-06-24 | 2022-06-22 | 0.493 | 22,880,794 | -14,459 | 0.91% | 11,275,550 |
| 2022-06-08 | 2022-06-06 | 0.498 | 22,895,253 | +96,389 | 0.91% | 11,401,440 |
| 2022-05-20 | 2022-05-18 | 0.529 | 22,798,864 | -191,814 | 0.91% | 12,063,030 |
| 2022-05-18 | 2022-05-16 | 0.477 | 22,990,678 | +191,814 | 0.92% | 10,971,920 |
| 2022-04-20 | 2022-04-14 | 0.539 | 22,798,864 | +96,389 | 0.91% | 12,299,560 |
| 2022-03-07 | 2022-03-03 | 0.519 | 22,702,475 | +9,639 | 0.91% | 11,776,500 |
| 2022-01-25 | 2022-01-21 | 0.581 | 22,692,836 | +481,944 | 0.91% | 13,184,080 |
| 2022-01-20 | 2022-01-18 | 0.602 | 22,210,892 | +192,778 | 0.89% | 13,364,940 |
| 2022-01-18 | 2022-01-14 | 0.602 | 22,018,114 | +29,881 | 0.88% | 13,248,940 |
| 2022-01-13 | 2022-01-11 | 0.602 | 21,988,233 | +134,944 | 0.88% | 13,230,960 |
| 2022-01-12 | 2022-01-10 | 0.602 | 21,853,289 | +115,667 | 0.87% | 13,149,760 |
| 2022-01-07 | 2022-01-05 | 0.581 | 21,737,622 | +14,458 | 0.87% | 12,629,120 |
| 2022-01-03 | 2021-12-29 | 0.560 | 21,723,164 | +3,856 | 0.87% | 12,169,980 |
| 2021-12-28 | 2021-12-22 | 0.612 | 21,719,308 | -9,639 | 0.87% | 13,294,470 |
| 2021-12-23 | 2021-12-21 | 0.591 | 21,728,947 | -1,928 | 0.87% | 12,849,510 |
| 2021-12-22 | 2021-12-20 | 0.602 | 21,730,875 | +79,039 | 0.87% | 13,076,100 |
| 2021-12-13 | 2021-12-09 | 0.612 | 21,651,836 | +9,639 | 0.86% | 13,253,170 |
| 2021-11-25 | 2021-11-23 | 0.602 | 21,642,197 | +35,664 | 0.86% | 13,022,740 |
| 2021-11-23 | 2021-11-19 | 0.643 | 21,606,533 | +964 | 0.86% | 13,897,920 |
| 2021-11-18 | 2021-11-16 | 0.622 | 21,605,569 | +42,411 | 0.86% | 13,449,000 |
| 2021-11-15 | 2021-11-11 | 0.654 | 21,563,158 | -96,389 | 0.86% | 14,093,730 |
| 2021-11-12 | 2021-11-10 | 0.643 | 21,659,547 | +15,422 | 0.86% | 13,932,020 |
| 2021-11-11 | 2021-11-09 | 0.654 | 21,644,125 | +17,350 | 0.86% | 14,146,650 |
| 2021-11-10 | 2021-11-08 | 0.643 | 21,626,775 | -77,111 | 0.86% | 13,910,940 |
| 2021-11-09 | 2021-11-05 | 0.633 | 21,703,886 | -437,606 | 0.87% | 13,735,370 |
| 2021-11-08 | 2021-11-04 | 0.602 | 22,141,492 | +964 | 0.88% | 13,323,180 |
| 2021-11-05 | 2021-11-03 | 0.519 | 22,140,528 | +30,845 | 0.88% | 11,485,000 |
| 2021-11-04 | 2021-11-02 | 0.529 | 22,109,683 | +9,639 | 0.88% | 11,698,380 |
| 2021-11-03 | 2021-11-01 | 0.503 | 22,100,044 | +3,855 | 0.88% | 11,120,080 |
| 2021-11-02 | 2021-10-29 | 0.519 | 22,096,189 | +42,411 | 0.88% | 11,462,000 |
| 2021-11-01 | 2021-10-28 | 0.508 | 22,053,778 | +4,820 | 0.88% | 11,211,200 |
| 2021-10-28 | 2021-10-26 | 0.519 | 22,048,958 | +147,475 | 0.88% | 11,437,500 |
| 2021-10-27 | 2021-10-25 | 0.571 | 21,901,483 | +19,277 | 0.87% | 12,497,100 |
| 2021-10-26 | 2021-10-22 | 0.581 | 21,882,206 | +19,278 | 0.87% | 12,713,120 |
| 2021-10-25 | 2021-10-21 | 0.602 | 21,862,928 | +19,278 | 0.87% | 13,155,560 |
| 2021-10-22 | 2021-10-20 | 0.581 | 21,843,650 | +30,844 | 0.87% | 12,690,720 |
| 2021-10-20 | 2021-10-18 | 0.571 | 21,812,806 | +163,862 | 0.87% | 12,446,500 |
| 2021-10-19 | 2021-10-15 | 0.581 | 21,648,944 | +21,205 | 0.86% | 12,577,600 |
| 2021-10-12 | 2021-10-08 | 0.591 | 21,627,739 | -10,603 | 0.86% | 12,789,660 |
| 2021-10-11 | 2021-10-07 | 0.602 | 21,638,342 | +7,711 | 0.86% | 13,020,420 |
| 2021-10-08 | 2021-10-06 | 0.571 | 21,630,631 | +40,484 | 0.86% | 12,342,550 |
| 2021-10-07 | 2021-10-05 | 0.591 | 21,590,147 | +17,350 | 0.86% | 12,767,430 |
| 2021-10-04 | 2021-09-29 | 0.539 | 21,572,797 | +30,844 | 0.86% | 11,638,120 |
| 2021-09-30 | 2021-09-28 | 0.571 | 21,541,953 | +6,747 | 0.86% | 12,291,950 |
| 2021-09-29 | 2021-09-27 | 0.560 | 21,535,206 | +26,025 | 0.86% | 12,064,680 |
| 2021-09-28 | 2021-09-24 | 0.602 | 21,509,181 | -8,675 | 0.86% | 12,942,700 |
| 2021-09-27 | 2021-09-23 | 0.591 | 21,517,856 | +27,953 | 0.86% | 12,724,680 |
| 2021-09-24 | 2021-09-21 | 0.633 | 21,489,903 | +28,917 | 0.86% | 13,599,950 |
| 2021-09-23 | 2021-09-20 | 0.633 | 21,460,986 | +96,389 | 0.86% | 13,581,650 |
| 2021-09-21 | 2021-09-17 | 0.643 | 21,364,597 | +19,278 | 0.86% | 13,742,300 |
| 2021-09-16 | 2021-09-14 | 0.591 | 21,345,319 | +25,061 | 0.86% | 12,622,650 |
| 2021-09-15 | 2021-09-13 | 0.602 | 21,320,258 | +68,436 | 0.86% | 12,829,020 |
| 2021-09-14 | 2021-09-10 | 0.643 | 21,251,822 | +13,494 | 0.85% | 13,669,760 |
| 2021-09-08 | 2021-09-06 | 0.674 | 21,238,328 | +88,678 | 0.85% | 14,322,100 |
| 2021-09-01 | 2021-08-30 | 0.654 | 21,149,650 | +77,111 | 0.85% | 13,823,460 |
| 2021-08-30 | 2021-08-26 | 0.716 | 21,072,539 | +77,111 | 0.85% | 15,084,780 |
| 2021-08-24 | 2021-08-20 | 0.788 | 20,995,428 | -9,639 | 0.84% | 16,554,320 |
| 2021-08-13 | 2021-08-11 | 0.830 | 21,005,067 | +8,675 | 0.84% | 17,433,600 |
| 2021-08-12 | 2021-08-10 | 0.840 | 20,996,392 | -19,277 | 0.84% | 17,644,230 |
| 2021-08-11 | 2021-08-09 | 0.778 | 21,015,669 | +3,855 | 0.84% | 16,352,250 |
| 2021-08-10 | 2021-08-06 | 0.809 | 21,011,814 | +19,278 | 0.84% | 17,003,220 |
| 2021-08-02 | 2021-07-29 | 0.788 | 20,992,536 | +19,278 | 0.84% | 16,552,040 |
| 2021-07-27 | 2021-07-23 | 0.799 | 20,973,258 | +57,833 | 0.85% | 16,754,430 |
| 2021-07-19 | 2021-07-15 | 0.809 | 20,915,425 | -48,194 | 0.84% | 16,925,220 |
| 2021-07-07 | 2021-07-05 | 0.871 | 20,963,619 | +33,736 | 0.85% | 18,269,160 |
| 2021-06-29 | 2021-06-25 | 0.871 | 20,929,883 | +96,389 | 0.85% | 18,239,760 |
| 2021-06-28 | 2021-06-24 | 0.882 | 20,833,494 | +14,458 | 0.84% | 18,371,900 |
| 2021-06-24 | 2021-06-22 | 0.892 | 20,819,036 | +77,111 | 0.84% | 18,575,140 |
| 2021-06-22 | 2021-06-18 | 0.934 | 20,741,925 | +115,667 | 0.84% | 19,367,100 |
| 2021-06-11 | 2021-06-09 | 1.027 | 20,626,258 | -17,350 | 0.83% | 21,185,010 |
| 2021-06-10 | 2021-06-08 | 0.996 | 20,643,608 | +17,350 | 0.83% | 20,560,320 |
| 2021-06-08 | 2021-06-04 | 1.027 | 20,626,258 | -773,039 | 0.83% | 21,185,010 |
| 2021-06-04 | 2021-06-02 | 1.048 | 21,399,297 | +263,141 | 0.86% | 22,423,010 |
| 2021-05-28 | 2021-05-26 | 0.840 | 21,136,156 | +144,584 | 0.85% | 17,761,680 |
| 2021-05-27 | 2021-05-25 | 0.820 | 20,991,572 | +28,916 | 0.85% | 17,204,620 |
| 2021-05-07 | 2021-05-05 | 0.809 | 20,962,656 | +53,014 | 0.85% | 16,963,440 |
| 2021-05-04 | 2021-04-30 | 0.799 | 20,909,642 | -11,566 | 0.84% | 16,703,610 |
| 2021-05-03 | 2021-04-29 | 0.820 | 20,921,208 | +4,819 | 0.84% | 17,146,950 |
| 2021-04-07 | 2021-03-31 | 0.923 | 20,916,389 | +9,639 | 0.84% | 19,313,000 |
| 2021-03-22 | 2021-03-18 | 1.048 | 20,906,750 | -14,458 | 0.84% | 21,906,900 |
| 2021-03-18 | 2021-03-16 | 0.986 | 20,921,208 | +96,389 | 0.84% | 20,619,750 |
| 2021-03-17 | 2021-03-15 | 1.017 | 20,824,819 | +9,638 | 0.84% | 21,172,900 |
| 2021-03-12 | 2021-03-10 | 0.975 | 20,815,181 | -53,013 | 0.84% | 20,299,300 |
| 2021-03-11 | 2021-03-09 | 0.954 | 20,868,194 | -214,948 | 0.84% | 19,918,000 |
| 2021-03-10 | 2021-03-08 | 0.975 | 21,083,142 | -718,097 | 0.85% | 20,560,620 |
| 2021-03-08 | 2021-03-04 | 1.037 | 21,801,239 | +64,581 | 0.88% | 22,618,000 |
| 2021-03-02 | 2021-02-26 | 1.058 | 21,736,658 | +53,977 | 0.88% | 23,002,020 |
| 2021-03-01 | 2021-02-25 | 1.017 | 21,682,681 | -55,905 | 0.88% | 22,045,100 |
| 2021-02-26 | 2021-02-24 | 1.027 | 21,738,586 | -1,280,045 | 0.88% | 22,327,470 |
| 2021-02-25 | 2021-02-23 | 0.830 | 23,018,631 | -19,277 | 0.93% | 19,104,800 |
| 2021-02-24 | 2021-02-22 | 0.799 | 23,037,908 | -581,225 | 0.93% | 18,403,770 |
| 2021-02-22 | 2021-02-18 | 0.820 | 23,619,133 | -28,917 | 0.95% | 19,358,160 |
| 2021-02-19 | 2021-02-17 | 0.871 | 23,648,050 | +48,194 | 0.96% | 20,608,560 |
| 2021-02-18 | 2021-02-16 | 0.861 | 23,599,856 | -9,638 | 0.95% | 20,321,720 |
| 2021-02-04 | 2021-02-02 | 0.768 | 23,609,494 | +50,122 | 0.95% | 18,125,560 |
| 2021-02-02 | 2021-01-29 | 0.737 | 23,559,372 | -442,425 | 0.95% | 17,353,820 |
| 2021-02-01 | 2021-01-28 | 0.737 | 24,001,797 | -964 | 0.97% | 17,679,710 |
| 2021-01-29 | 2021-01-27 | 0.737 | 24,002,761 | -17,350 | 0.97% | 17,680,420 |
| 2021-01-26 | 2021-01-22 | 0.716 | 24,020,111 | +87,714 | 0.97% | 17,194,800 |
| 2021-01-25 | 2021-01-21 | 0.726 | 23,932,397 | -38,556 | 0.97% | 17,380,300 |
| 2021-01-21 | 2021-01-19 | 0.726 | 23,970,953 | -48,194 | 0.97% | 17,408,300 |
| 2021-01-19 | 2021-01-15 | 0.737 | 24,019,147 | +38,555 | 0.97% | 17,692,490 |
| 2021-01-18 | 2021-01-14 | 0.726 | 23,980,592 | +92,534 | 0.97% | 17,415,300 |
| 2021-01-13 | 2021-01-11 | 0.737 | 23,888,058 | -3,856 | 0.96% | 17,595,930 |
| 2021-01-12 | 2021-01-08 | 0.705 | 23,891,914 | +290,131 | 0.96% | 16,855,160 |
| 2021-01-11 | 2021-01-07 | 0.705 | 23,601,783 | +400,014 | 0.95% | 16,650,480 |
| 2021-01-07 | 2021-01-05 | 0.705 | 23,201,769 | +1,164,377 | 0.94% | 16,368,280 |
| 2021-01-06 | 2021-01-04 | 0.695 | 22,037,392 | +115,667 | 0.89% | 15,318,210 |
| 2021-01-05 | 2020-12-31 | 0.851 | 21,921,725 | -375,917 | 0.89% | 18,649,260 |
| 2020-12-29 | 2020-12-24 | 0.747 | 22,297,642 | -139,764 | 0.90% | 16,655,760 |
| 2020-12-28 | 2020-12-22 | 0.768 | 22,437,406 | -36,627 | 0.91% | 17,225,720 |
| 2020-12-23 | 2020-12-21 | 0.820 | 22,474,033 | -195,670 | 0.91% | 18,419,640 |
| 2020-12-22 | 2020-12-18 | 0.830 | 22,669,703 | +27,953 | 0.92% | 18,815,200 |
| 2020-12-21 | 2020-12-17 | 0.778 | 22,641,750 | -755,689 | 0.91% | 17,617,500 |
| 2020-12-17 | 2020-12-15 | 0.716 | 23,397,439 | -186,030 | 0.94% | 16,749,060 |
| 2020-12-16 | 2020-12-14 | 0.674 | 23,583,469 | -96,389 | 0.95% | 15,903,550 |
| 2020-12-15 | 2020-12-11 | 0.664 | 23,679,858 | -161,934 | 0.96% | 15,722,880 |
| 2020-12-14 | 2020-12-10 | 0.674 | 23,841,792 | -952,322 | 0.96% | 16,077,750 |
| 2020-12-11 | 2020-12-09 | 0.643 | 24,794,114 | -559,055 | 1.00% | 15,948,260 |
| 2020-12-10 | 2020-12-08 | 0.622 | 25,353,169 | -1,085,339 | 1.02% | 15,781,800 |
| 2020-12-09 | 2020-12-07 | 0.508 | 26,438,508 | -96,389 | 1.07% | 13,440,210 |
| 2020-12-07 | 2020-12-03 | 0.498 | 26,534,897 | -67,472 | 1.07% | 13,213,920 |
| 2020-12-01 | 2020-11-27 | 0.477 | 26,602,369 | -125,306 | 1.07% | 12,695,540 |
| 2020-11-25 | 2020-11-23 | 0.482 | 26,727,675 | -21,206 | 1.08% | 12,893,985 |
| 2020-11-20 | 2020-11-18 | 0.472 | 26,748,881 | +21,206 | 1.08% | 12,626,705 |
| 2020-11-16 | 2020-11-12 | 0.431 | 26,727,675 | +566,767 | 1.08% | 11,507,535 |
| 2020-11-13 | 2020-11-11 | 0.436 | 26,160,908 | +397,122 | 1.06% | 11,399,220 |
| 2020-11-06 | 2020-11-04 | 0.425 | 25,763,786 | +67,472 | 1.04% | 10,958,890 |
| 2020-11-04 | 2020-11-02 | 0.425 | 25,696,314 | -7,711 | 1.04% | 10,930,190 |
| 2020-11-03 | 2020-10-30 | 0.420 | 25,704,025 | +115,667 | 1.04% | 10,800,135 |
| 2020-10-23 | 2020-10-21 | 0.415 | 25,588,358 | -75,184 | 1.03% | 10,618,800 |
| 2020-10-22 | 2020-10-20 | 0.415 | 25,663,542 | -4,819 | 1.04% | 10,650,000 |
| 2020-09-29 | 2020-09-25 | 0.415 | 25,668,361 | -240,972 | 1.04% | 10,652,000 |
| 2020-09-28 | 2020-09-24 | 0.431 | 25,909,333 | -19,278 | 1.05% | 11,155,200 |
| 2020-09-25 | 2020-09-23 | 0.436 | 25,928,611 | +115,667 | 1.05% | 11,298,000 |
| 2020-09-22 | 2020-09-18 | 0.405 | 25,812,944 | +197,597 | 1.04% | 10,444,200 |
| 2020-09-18 | 2020-09-16 | 0.431 | 25,615,347 | +439,533 | 1.03% | 11,028,625 |
| 2020-09-16 | 2020-09-14 | 0.441 | 25,175,814 | +338,325 | 1.02% | 11,100,575 |
| 2020-09-15 | 2020-09-11 | 0.431 | 24,837,489 | +48,195 | 1.00% | 10,693,720 |
| 2020-09-14 | 2020-09-10 | 0.451 | 24,789,294 | +86,750 | 1.00% | 11,187,330 |
| 2020-09-11 | 2020-09-09 | 0.467 | 24,702,544 | +183,138 | 1.00% | 11,532,600 |
| 2020-09-10 | 2020-09-08 | 0.488 | 24,519,406 | +90,606 | 0.99% | 11,955,860 |
| 2020-09-09 | 2020-09-07 | 0.560 | 24,428,800 | +500,258 | 0.99% | 13,685,760 |
| 2020-09-08 | 2020-09-04 | 0.519 | 23,928,542 | +443,389 | 0.97% | 12,412,500 |
| 2020-09-07 | 2020-09-03 | 0.529 | 23,485,153 | +192,778 | 0.95% | 12,426,150 |
| 2020-09-04 | 2020-09-02 | 0.539 | 23,292,375 | +90,606 | 0.94% | 12,565,800 |
| 2020-09-03 | 2020-09-01 | 0.539 | 23,201,769 | +400,013 | 0.94% | 12,516,920 |
| 2020-09-01 | 2020-08-28 | 0.643 | 22,801,756 | -28,916 | 0.92% | 14,666,720 |
| 2020-08-31 | 2020-08-27 | 0.654 | 22,830,672 | +28,916 | 0.92% | 14,922,180 |
| 2020-08-28 | 2020-08-26 | 0.654 | 22,801,756 | -217,838 | 0.92% | 14,903,280 |
| 2020-08-27 | 2020-08-25 | 0.674 | 23,019,594 | +606,286 | 0.93% | 15,523,300 |
| 2020-08-26 | 2020-08-24 | 0.830 | 22,413,308 | -1,121,967 | 0.91% | 18,602,400 |
| 2020-08-13 | 2020-08-11 | 0.539 | 23,535,275 | +108,919 | 0.95% | 12,696,840 |
| 2020-08-11 | 2020-08-07 | 0.550 | 23,426,356 | -68,436 | 0.95% | 12,881,120 |
| 2020-08-10 | 2020-08-06 | 0.581 | 23,494,792 | -114,702 | 0.95% | 13,650,000 |
| 2020-07-31 | 2020-07-29 | 0.508 | 23,609,494 | +240,972 | 0.95% | 12,002,060 |
| 2020-07-29 | 2020-07-27 | 0.514 | 23,368,522 | +66,508 | 0.94% | 12,000,780 |
| 2020-07-28 | 2020-07-24 | 0.519 | 23,302,014 | +265,070 | 0.94% | 12,087,500 |
| 2020-07-27 | 2020-07-23 | 0.498 | 23,036,944 | +33,736 | 0.93% | 11,472,000 |
| 2020-07-22 | 2020-07-20 | 0.529 | 23,003,208 | +38,555 | 0.93% | 12,171,150 |
| 2020-07-21 | 2020-07-17 | 0.514 | 22,964,653 | +578,334 | 0.93% | 11,793,375 |
| 2020-07-16 | 2020-07-14 | 0.529 | 22,386,319 | -20,242 | 0.90% | 11,844,750 |
| 2020-07-13 | 2020-07-09 | 0.539 | 22,406,561 | -18,314 | 0.90% | 12,087,920 |
| 2020-07-09 | 2020-07-07 | 0.519 | 22,424,875 | +472,306 | 0.91% | 11,632,500 |
| 2020-07-08 | 2020-07-06 | 0.529 | 21,952,569 | +385,555 | 0.89% | 11,615,250 |
| 2020-07-07 | 2020-07-03 | 0.550 | 21,567,014 | -71,328 | 0.87% | 11,858,750 |
| 2020-07-06 | 2020-07-02 | 0.508 | 21,638,342 | +154,223 | 0.87% | 11,000,010 |
| 2020-07-02 | 2020-06-29 | 0.550 | 21,484,119 | +106,027 | 0.87% | 11,813,170 |
| 2020-06-30 | 2020-06-26 | 0.539 | 21,378,092 | +264,106 | 0.86% | 11,533,080 |
| 2020-06-26 | 2020-06-23 | 0.571 | 21,113,986 | -183,139 | 0.85% | 12,047,750 |
| 2020-06-24 | 2020-06-22 | 0.602 | 21,297,125 | +19,278 | 0.86% | 12,815,100 |
| 2020-06-18 | 2020-06-16 | 0.488 | 21,277,847 | +481,944 | 0.86% | 10,375,250 |
| 2020-06-17 | 2020-06-15 | 0.472 | 20,795,903 | -96,389 | 0.84% | 9,816,625 |
| 2020-06-16 | 2020-06-12 | 0.431 | 20,892,292 | +353,748 | 0.84% | 8,995,125 |
| 2020-06-12 | 2020-06-10 | 0.415 | 20,538,544 | +73,255 | 0.83% | 8,523,200 |
| 2020-06-11 | 2020-06-09 | 0.410 | 20,465,289 | +28,917 | 0.83% | 8,386,640 |
| 2020-06-03 | 2020-06-01 | 0.446 | 20,436,372 | -154,222 | 0.83% | 9,116,860 |
| 2020-05-25 | 2020-05-21 | 0.353 | 20,590,594 | +96,388 | 0.83% | 7,263,080 |
| 2020-04-15 | 2020-04-09 | 0.332 | 20,494,206 | +19,278 | 0.83% | 6,803,840 |
| 2020-04-09 | 2020-04-07 | 0.316 | 20,474,928 | +96,389 | 0.83% | 6,478,810 |
| 2020-04-01 | 2020-03-30 | 0.311 | 20,378,539 | +38,556 | 0.82% | 6,342,600 |
| 2020-03-26 | 2020-03-24 | 0.358 | 20,339,983 | +19,277 | 0.82% | 7,280,190 |
| 2020-03-23 | 2020-03-19 | 0.322 | 20,320,706 | -41,447 | 0.82% | 6,535,420 |
| 2020-03-16 | 2020-03-12 | 0.384 | 20,362,153 | -481,944 | 0.82% | 7,816,250 |
| 2020-03-09 | 2020-03-05 | 0.431 | 20,844,097 | -4,820 | 0.84% | 8,974,375 |
| 2020-03-06 | 2020-03-04 | 0.431 | 20,848,917 | -96,389 | 0.84% | 8,976,450 |
| 2020-03-05 | 2020-03-03 | 0.415 | 20,945,306 | +19,278 | 0.85% | 8,692,000 |
| 2020-03-04 | 2020-03-02 | 0.441 | 20,926,028 | +47,231 | 0.85% | 9,226,750 |
| 2020-03-03 | 2020-02-28 | 0.467 | 20,878,797 | +67,472 | 0.84% | 9,747,450 |
| 2020-02-28 | 2020-02-26 | 0.477 | 20,811,325 | +96,389 | 0.84% | 9,931,860 |
| 2020-02-21 | 2020-02-19 | 0.488 | 20,714,936 | +23,133 | 0.84% | 10,100,770 |
| 2020-02-18 | 2020-02-14 | 0.477 | 20,691,803 | +828,945 | 0.84% | 9,874,820 |
| 2020-02-14 | 2020-02-12 | 0.503 | 19,862,858 | +96,389 | 0.80% | 9,994,395 |
| 2020-01-31 | 2020-01-29 | 0.508 | 19,766,469 | +96,388 | 0.80% | 10,048,430 |
| 2020-01-30 | 2020-01-24 | 0.539 | 19,670,081 | -49,158 | 0.79% | 10,611,640 |
| 2020-01-21 | 2020-01-17 | 0.539 | 19,719,239 | -48,194 | 0.80% | 10,638,160 |
| 2020-01-16 | 2020-01-14 | 0.539 | 19,767,433 | +96,389 | 0.80% | 10,664,160 |
| 2020-01-13 | 2020-01-09 | 0.519 | 19,671,044 | +96,388 | 0.79% | 10,204,000 |
| 2020-01-07 | 2020-01-03 | 0.514 | 19,574,656 | +48,195 | 0.79% | 10,052,460 |
| 2020-01-06 | 2020-01-02 | 0.529 | 19,526,461 | -38,556 | 0.79% | 10,331,580 |
| 2020-01-03 | 2019-12-31 | 0.550 | 19,565,017 | -93,497 | 0.79% | 10,757,940 |
| 2019-12-30 | 2019-12-24 | 0.571 | 19,658,514 | -11,567 | 0.79% | 11,217,250 |
| 2019-12-27 | 2019-12-20 | 0.560 | 19,670,081 | +7,712 | 0.79% | 11,019,780 |
| 2019-12-23 | 2019-12-19 | 0.602 | 19,662,369 | +530,138 | 0.79% | 11,831,420 |
| 2019-12-20 | 2019-12-18 | 0.612 | 19,132,231 | -448,208 | 0.77% | 11,710,910 |
| 2019-12-19 | 2019-12-17 | 0.456 | 19,580,439 | -192,778 | 0.79% | 8,938,160 |
| 2019-12-12 | 2019-12-10 | 0.467 | 19,773,217 | -289,166 | 0.80% | 9,231,300 |
| 2019-12-11 | 2019-12-09 | 0.477 | 20,062,383 | +192,777 | 0.81% | 9,574,440 |
| 2019-12-10 | 2019-12-06 | 0.472 | 19,869,606 | -289,166 | 0.80% | 9,379,370 |
| 2019-12-05 | 2019-12-03 | 0.472 | 20,158,772 | -9,639 | 0.81% | 9,515,870 |
| 2019-12-04 | 2019-12-02 | 0.482 | 20,168,411 | +28,917 | 0.81% | 9,729,660 |
| 2019-12-02 | 2019-11-28 | 0.488 | 20,139,494 | -9,639 | 0.81% | 9,820,180 |
| 2019-11-29 | 2019-11-27 | 0.503 | 20,149,133 | +77,111 | 0.81% | 10,138,440 |
| 2019-11-28 | 2019-11-26 | 0.519 | 20,072,022 | -30,845 | 0.81% | 10,412,000 |
| 2019-11-27 | 2019-11-25 | 0.539 | 20,102,867 | -368,205 | 0.81% | 10,845,120 |
| 2019-11-22 | 2019-11-20 | 0.581 | 20,471,072 | +70,364 | 0.83% | 11,893,280 |
| 2019-11-21 | 2019-11-19 | 0.591 | 20,400,708 | +347,000 | 0.82% | 12,064,050 |
| 2019-11-20 | 2019-11-18 | 0.514 | 20,053,708 | -86,750 | 0.81% | 10,298,475 |
| 2019-11-19 | 2019-11-15 | 0.529 | 20,140,458 | -269,889 | 0.81% | 10,656,450 |
| 2019-11-18 | 2019-11-14 | 0.581 | 20,410,347 | +568,694 | 0.82% | 11,858,000 |
| 2019-11-15 | 2019-11-13 | 0.539 | 19,841,653 | +57,834 | 0.80% | 10,704,200 |
| 2019-11-14 | 2019-11-12 | 0.571 | 19,783,819 | -46,267 | 0.80% | 11,288,750 |
| 2019-11-13 | 2019-11-11 | 0.581 | 19,830,086 | -411,581 | 0.80% | 11,520,880 |
| 2019-11-12 | 2019-11-08 | 0.602 | 20,241,667 | -206,272 | 0.82% | 12,180,000 |
| 2019-11-11 | 2019-11-07 | 0.643 | 20,447,939 | -812,558 | 0.83% | 13,152,680 |
| 2019-11-08 | 2019-11-06 | 0.571 | 21,260,497 | +3,543,255 | 0.86% | 12,131,350 |
| 2019-11-07 | 2019-11-05 | 0.685 | 17,717,242 | +3,709,045 | 0.72% | 12,131,460 |
| 2019-11-06 | 2019-11-04 | 0.436 | 14,008,197 | +2,093,566 | 0.57% | 6,103,860 |
| 2019-10-24 | 2019-10-22 | 1.401 | 11,914,631 | +48,195 | 0.48% | 16,687,351 |
| 2019-10-23 | 2019-10-21 | 1.401 | 11,866,436 | -9,639 | 0.48% | 16,619,850 |
| 2019-10-22 | 2019-10-18 | 1.401 | 11,876,075 | +48,194 | 0.48% | 16,633,350 |
| 2019-10-21 | 2019-10-17 | 1.442 | 11,827,881 | +9,639 | 0.48% | 17,056,691 |
| 2019-09-19 | 2019-09-17 | 1.473 | 11,818,242 | -36,627 | 0.48% | 17,410,620 |
| 2019-09-16 | 2019-09-12 | 1.494 | 11,854,869 | -22,170 | 0.48% | 17,710,559 |
| 2019-09-13 | 2019-09-11 | 1.452 | 11,877,039 | +58,797 | 0.48% | 17,250,800 |
| 2019-09-05 | 2019-09-03 | 1.452 | 11,818,242 | -19,277 | 0.48% | 17,165,400 |
| 2019-08-29 | 2019-08-27 | 1.494 | 11,837,519 | -68,437 | 0.48% | 17,684,639 |
| 2019-08-21 | 2019-08-19 | 1.650 | 11,905,956 | +964 | 0.48% | 19,639,681 |
| 2019-08-20 | 2019-08-16 | 1.629 | 11,904,992 | -36,627 | 0.48% | 19,391,071 |
| 2019-08-15 | 2019-08-13 | 1.577 | 11,941,619 | +39,519 | 0.48% | 18,831,279 |
| 2019-08-09 | 2019-08-07 | 1.826 | 11,902,100 | +8,675 | 0.48% | 21,732,480 |
| 2019-07-15 | 2019-07-11 | 2.137 | 11,893,425 | +96,389 | 0.48% | 25,418,340 |
| 2019-05-30 | 2019-05-28 | 2.397 | 11,797,036 | -38,556 | 0.48% | 28,272,090 |
| 2019-05-22 | 2019-05-20 | 2.282 | 11,835,592 | -9,639 | 0.48% | 27,013,801 |
| 2019-05-07 | 2019-05-03 | 2.345 | 11,845,231 | -963 | 0.48% | 27,773,141 |
| 2019-05-06 | 2019-05-02 | 2.334 | 11,846,194 | +38,555 | 0.48% | 27,652,499 |
| 2019-04-29 | 2019-04-25 | 2.324 | 11,807,639 | +4,820 | 0.48% | 27,440,000 |
| 2019-04-10 | 2019-04-08 | 2.407 | 11,802,819 | -7,712 | 0.48% | 28,408,399 |
| 2019-04-09 | 2019-04-04 | 2.407 | 11,810,531 | +5,784 | 0.48% | 28,426,961 |
| 2019-03-11 | 2019-03-07 | 2.324 | 11,804,747 | +964 | 0.48% | 27,433,279 |
| 2019-03-08 | 2019-03-06 | 2.386 | 11,803,783 | +964 | 0.48% | 28,165,799 |
| 2019-03-05 | 2019-03-01 | 2.511 | 11,802,819 | +963 | 0.48% | 29,632,899 |
| 2019-02-22 | 2019-02-20 | 2.531 | 11,801,856 | +964 | 0.48% | 29,875,361 |
| 2019-02-19 | 2019-02-15 | 2.656 | 11,800,892 | +964 | 0.48% | 31,342,081 |
| 2019-02-11 | 2019-02-04 | 3.029 | 11,799,928 | -771,111 | 0.48% | 35,746,641 |
| 2019-02-01 | 2019-01-30 | 2.905 | 12,571,039 | -578,333 | 0.51% | 36,517,600 |
| 2019-01-31 | 2019-01-29 | 2.905 | 13,149,372 | -578,334 | 0.53% | 38,197,599 |
| 2019-01-30 | 2019-01-28 | 2.905 | 13,727,706 | -375,916 | 0.55% | 39,877,601 |
| 2019-01-21 | 2019-01-17 | 2.791 | 14,103,622 | -2,892 | 0.57% | 39,360,079 |
| 2019-01-11 | 2019-01-09 | 2.770 | 14,106,514 | -964 | 0.57% | 39,075,450 |
| 2019-01-07 | 2019-01-03 | 2.812 | 14,107,478 | -279,528 | 0.57% | 39,663,561 |
| 2019-01-03 | 2018-12-31 | 2.801 | 14,387,006 | -67,472 | 0.58% | 40,300,201 |
| 2018-12-27 | 2018-12-20 | 2.251 | 14,454,478 | -964 | 0.58% | 32,541,321 |
| 2018-12-04 | 2018-11-30 | 2.148 | 14,455,442 | -964 | 0.58% | 31,043,791 |
| 2018-11-29 | 2018-11-27 | 2.023 | 14,456,406 | +1,928 | 0.58% | 29,246,101 |
| 2018-11-20 | 2018-11-16 | 2.116 | 14,454,478 | +964 | 0.58% | 30,591,840 |
| 2018-11-19 | 2018-11-15 | 2.168 | 14,453,514 | +964 | 0.58% | 31,339,550 |
| 2018-11-07 | 2018-11-05 | 2.324 | 14,452,550 | +9,639 | 0.58% | 33,586,560 |
| 2018-09-19 | 2018-09-17 | 2.324 | 14,442,911 | -1,266,550 | 0.58% | 33,564,160 |
| 2018-09-18 | 2018-09-14 | 2.324 | 15,709,461 | -1,786,086 | 0.63% | 36,507,520 |
| 2018-09-17 | 2018-09-13 | 2.282 | 17,495,547 | -200,489 | 0.71% | 39,932,199 |
| 2018-09-04 | 2018-08-31 | 2.459 | 17,696,036 | +289,167 | 0.71% | 43,510,830 |
| 2018-06-29 | 2018-06-27 | 3.019 | 17,406,869 | -125,306 | 0.70% | 52,551,689 |
| 2018-06-27 | 2018-06-25 | 3.029 | 17,532,175 | -7,711 | 0.71% | 53,111,880 |
| 2018-06-15 | 2018-06-13 | 3.341 | 17,539,886 | +7,711 | 0.71% | 58,594,340 |
| 2018-06-14 | 2018-06-12 | 3.237 | 17,532,175 | -90,606 | 0.71% | 56,749,680 |
| 2018-06-05 | 2018-06-01 | 3.507 | 17,622,781 | -963 | 0.71% | 61,796,542 |
| 2018-06-04 | 2018-05-31 | 3.496 | 17,623,744 | -57,834 | 0.71% | 61,617,078 |
| 2018-05-24 | 2018-05-21 | 3.507 | 17,681,578 | -139,764 | 0.71% | 62,002,721 |
| 2018-05-16 | 2018-05-14 | 3.538 | 17,821,342 | -144,583 | 0.72% | 63,047,491 |
| 2018-05-15 | 2018-05-11 | 3.527 | 17,965,925 | -77,111 | 0.73% | 63,372,600 |
| 2018-05-10 | 2018-05-08 | 3.372 | 18,043,036 | -57,833 | 0.73% | 60,836,750 |
| 2018-05-03 | 2018-04-30 | 3.517 | 18,100,869 | -790,389 | 0.73% | 63,660,808 |
| 2018-05-02 | 2018-04-27 | 3.517 | 18,891,258 | -645,806 | 0.76% | 66,440,609 |
| 2018-04-30 | 2018-04-26 | 3.465 | 19,537,064 | -101,208 | 0.79% | 67,698,460 |
| 2018-04-27 | 2018-04-25 | 3.517 | 19,638,272 | -443,389 | 0.79% | 69,067,859 |
| 2018-04-26 | 2018-04-24 | 3.517 | 20,081,661 | -556,164 | 0.81% | 70,627,260 |
| 2018-04-25 | 2018-04-23 | 3.476 | 20,637,825 | -202,417 | 0.83% | 71,726,850 |
| 2018-04-23 | 2018-04-19 | 3.455 | 20,840,242 | -19,277 | 0.84% | 71,997,931 |
| 2018-04-20 | 2018-04-18 | 3.413 | 20,859,519 | -8,675 | 0.84% | 71,198,888 |
| 2018-04-19 | 2018-04-17 | 3.372 | 20,868,194 | -101,209 | 0.84% | 70,362,499 |
| 2018-04-17 | 2018-04-13 | 3.351 | 20,969,403 | -269,889 | 0.85% | 70,268,651 |
| 2018-04-12 | 2018-04-10 | 3.299 | 21,239,292 | -1,927 | 0.86% | 70,071,301 |
| 2018-03-28 | 2018-03-26 | 3.216 | 21,241,219 | -38,556 | 0.86% | 68,314,699 |
| 2018-03-16 | 2018-03-14 | 3.455 | 21,279,775 | -4,819 | 0.86% | 73,516,410 |
| 2018-03-13 | 2018-03-09 | 3.393 | 21,284,594 | -964 | 0.86% | 72,208,138 |
| 2018-03-01 | 2018-02-27 | 3.517 | 21,285,558 | +4,819 | 0.86% | 74,861,369 |
| 2018-02-22 | 2018-02-20 | 3.652 | 21,280,739 | -100,244 | 0.86% | 77,714,560 |
| 2018-02-13 | 2018-02-09 | 3.434 | 21,380,983 | -86,750 | 0.86% | 73,422,419 |
| 2018-02-12 | 2018-02-08 | 3.455 | 21,467,733 | -57,834 | 0.87% | 74,165,759 |
| 2018-02-08 | 2018-02-06 | 3.413 | 21,525,567 | -52,050 | 0.87% | 73,472,281 |
| 2018-01-18 | 2018-01-16 | 3.517 | 21,577,617 | -95,425 | 0.87% | 75,888,541 |
| 2018-01-16 | 2018-01-12 | 3.517 | 21,673,042 | -375,916 | 0.88% | 76,224,151 |
| 2018-01-08 | 2018-01-04 | 3.631 | 22,048,958 | +38,555 | 0.89% | 80,062,499 |
| 2018-01-05 | 2018-01-03 | 3.621 | 22,010,403 | -2,891 | 0.89% | 79,694,151 |
| 2018-01-03 | 2017-12-29 | 3.714 | 22,013,294 | -1,921,031 | 0.89% | 81,760,038 |
| 2018-01-02 | 2017-12-28 | 3.673 | 23,934,325 | -16,386 | 0.97% | 87,901,740 |
| 2017-12-12 | 2017-12-08 | 3.424 | 23,950,711 | -28,917 | 0.97% | 81,998,400 |
| 2017-12-11 | 2017-12-07 | 3.361 | 23,979,628 | +7,711 | 0.97% | 80,604,721 |
| 2017-12-06 | 2017-12-04 | 3.476 | 23,971,917 | +9,639 | 0.97% | 83,314,501 |
| 2017-11-30 | 2017-11-28 | 3.579 | 23,962,278 | -2,891,666 | 0.97% | 85,767,001 |
| 2017-11-29 | 2017-11-27 | 3.631 | 26,853,944 | -1,209,681 | 1.08% | 97,509,998 |
| 2017-11-28 | 2017-11-24 | 3.559 | 28,063,625 | -578,333 | 1.13% | 99,864,450 |
| 2017-11-24 | 2017-11-22 | 3.631 | 28,641,958 | -745,086 | 1.16% | 104,002,499 |
| 2017-11-23 | 2017-11-21 | 3.631 | 29,387,044 | -262,178 | 1.19% | 106,707,998 |
| 2017-11-22 | 2017-11-20 | 3.631 | 29,649,222 | -205,309 | 1.20% | 107,659,999 |
| 2017-11-21 | 2017-11-17 | 3.652 | 29,854,531 | -29,880 | 1.21% | 109,024,962 |
| 2017-11-20 | 2017-11-16 | 3.683 | 29,884,411 | -73,256 | 1.21% | 110,064,200 |
| 2017-11-17 | 2017-11-15 | 3.766 | 29,957,667 | -218,802 | 1.21% | 112,820,401 |
| 2017-11-16 | 2017-11-14 | 3.839 | 30,176,469 | -350,856 | 1.22% | 115,835,898 |
| 2017-11-15 | 2017-11-13 | 3.839 | 30,527,325 | -429,894 | 1.23% | 117,182,700 |
| 2017-11-10 | 2017-11-08 | 3.870 | 30,957,219 | +26,025 | 1.25% | 119,796,408 |
| 2017-11-09 | 2017-11-07 | 3.797 | 30,931,194 | +89,641 | 1.25% | 117,449,398 |
| 2017-11-08 | 2017-11-06 | 4.046 | 30,841,553 | -9,745,880 | 1.25% | 124,788,301 |
| 2017-11-07 | 2017-11-03 | 3.496 | 40,587,433 | -1,551,861 | 1.64% | 141,903,959 |
| 2017-11-06 | 2017-11-02 | 3.424 | 42,139,294 | -2,053,084 | 1.70% | 144,269,398 |
| 2017-11-03 | 2017-11-01 | 3.382 | 44,192,378 | -771,111 | 1.78% | 149,464,481 |
| 2017-11-02 | 2017-10-31 | 3.341 | 44,963,489 | -487,728 | 1.82% | 150,206,560 |
| 2017-11-01 | 2017-10-30 | 3.320 | 45,451,217 | -1,887,294 | 1.84% | 150,892,801 |
| 2017-10-31 | 2017-10-27 | 3.175 | 47,338,511 | -1,557,645 | 1.91% | 150,282,720 |
| 2017-10-30 | 2017-10-26 | 3.133 | 48,896,156 | -2,376,950 | 1.97% | 153,198,561 |
| 2017-10-27 | 2017-10-25 | 3.123 | 51,273,106 | -2,394,300 | 2.07% | 160,113,941 |
| 2017-10-26 | 2017-10-24 | 3.102 | 53,667,406 | -286,275 | 2.17% | 166,477,221 |
| 2017-10-25 | 2017-10-23 | 3.112 | 53,953,681 | -679,541 | 2.18% | 167,925,001 |
| 2017-10-24 | 2017-10-20 | 3.112 | 54,633,222 | -761,472 | 2.21% | 170,039,999 |
| 2017-10-23 | 2017-10-19 | 3.112 | 55,394,694 | -579,298 | 2.24% | 172,409,999 |
| 2017-10-20 | 2017-10-18 | 3.112 | 55,973,992 | -497,366 | 2.26% | 174,213,001 |
| 2017-10-19 | 2017-10-17 | 3.123 | 56,471,358 | -479,053 | 2.28% | 176,346,869 |
| 2017-10-18 | 2017-10-16 | 3.123 | 56,950,411 | -247,720 | 2.30% | 177,842,840 |
| 2017-10-17 | 2017-10-13 | 3.133 | 57,198,131 | -1,969,225 | 2.31% | 179,209,821 |
| 2017-10-16 | 2017-10-12 | 3.123 | 59,167,356 | -1,440,050 | 2.39% | 184,765,841 |
| 2017-10-13 | 2017-10-11 | 3.112 | 60,607,406 | -963,888 | 2.45% | 188,634,001 |
| 2017-10-12 | 2017-10-10 | 3.102 | 61,571,294 | -1,259,803 | 2.49% | 190,995,219 |
| 2017-10-11 | 2017-10-09 | 3.092 | 62,831,097 | -899,309 | 2.54% | 194,251,299 |
| 2017-10-10 | 2017-10-06 | 3.175 | 63,730,406 | -1,277,152 | 2.57% | 202,321,081 |
| 2017-10-09 | 2017-10-04 | 3.081 | 65,007,558 | -5,195,361 | 2.63% | 200,305,709 |
| 2017-10-03 | 2017-09-28 | 3.102 | 70,202,919 | -111,812 | 2.84% | 217,770,669 |
| 2017-09-18 | 2017-09-14 | 3.133 | 70,314,731 | +48,195 | 2.84% | 220,305,981 |
| 2017-09-14 | 2017-09-12 | 3.123 | 70,266,536 | +55,905 | 2.84% | 219,425,990 |
| 2017-09-13 | 2017-09-11 | 3.112 | 70,210,631 | +2,892 | 2.84% | 218,523,001 |
| 2017-09-07 | 2017-09-05 | 3.092 | 70,207,739 | +4,820 | 2.84% | 217,057,240 |
| 2017-08-08 | 2017-08-04 | 3.206 | 70,202,919 | -6,748 | 2.84% | 225,053,969 |
| 2017-08-07 | 2017-08-03 | 3.258 | 70,209,667 | -88,677 | 2.84% | 228,717,601 |
| 2017-08-04 | 2017-08-02 | 3.268 | 70,298,344 | -503,150 | 2.84% | 229,735,799 |
| 2017-08-03 | 2017-08-01 | 3.268 | 70,801,494 | -82,895 | 2.86% | 231,380,099 |
| 2017-08-01 | 2017-07-28 | 3.216 | 70,884,389 | -115,667 | 2.86% | 227,974,000 |
| 2017-07-17 | 2017-07-13 | 3.185 | 71,000,056 | -12,530 | 2.87% | 226,136,201 |
| 2017-07-13 | 2017-07-11 | 3.164 | 71,012,586 | -1,928 | 2.87% | 224,702,650 |
| 2017-06-29 | 2017-06-27 | 3.206 | 71,014,514 | +38,556 | 2.87% | 227,655,750 |
| 2017-06-23 | 2017-06-21 | 3.164 | 70,975,958 | +19,277 | 2.87% | 224,586,749 |
| 2017-06-21 | 2017-06-19 | 3.237 | 70,956,681 | -963 | 2.87% | 229,678,801 |
| 2017-06-20 | 2017-06-16 | 3.258 | 70,957,644 | +63,616 | 2.87% | 231,154,239 |
| 2017-06-19 | 2017-06-15 | 3.268 | 70,894,028 | +28,917 | 2.86% | 231,682,501 |
| 2017-06-15 | 2017-06-13 | 3.258 | 70,865,111 | -279,528 | 2.86% | 230,852,800 |
| 2017-06-14 | 2017-06-12 | 3.247 | 71,144,639 | -106,028 | 2.87% | 231,025,300 |
| 2017-06-13 | 2017-06-09 | 3.247 | 71,250,667 | -51,086 | 2.88% | 231,369,601 |
| 2017-06-12 | 2017-06-08 | 3.216 | 71,301,753 | -20,241 | 2.88% | 229,316,301 |
| 2017-06-09 | 2017-06-07 | 3.206 | 71,321,994 | -2,892 | 2.88% | 228,641,459 |
| 2017-06-08 | 2017-06-06 | 3.164 | 71,324,886 | +5,783 | 2.88% | 225,690,850 |
| 2017-06-06 | 2017-06-02 | 3.144 | 71,319,103 | +28,917 | 2.88% | 224,192,731 |
| 2017-05-31 | 2017-05-26 | 3.237 | 71,290,186 | +4,819 | 2.88% | 230,758,320 |
| 2017-05-29 | 2017-05-25 | 3.268 | 71,285,367 | +5,784 | 2.88% | 232,961,401 |
| 2017-05-26 | 2017-05-24 | 3.320 | 71,279,583 | -106,028 | 2.88% | 236,639,999 |
| 2017-05-25 | 2017-05-23 | 3.289 | 71,385,611 | -1,196,186 | 2.88% | 234,770,200 |
| 2017-05-24 | 2017-05-22 | 3.320 | 72,581,797 | -1,589,453 | 2.93% | 240,963,199 |
| 2017-05-23 | 2017-05-19 | 3.320 | 74,171,250 | -867,500 | 3.00% | 246,240,000 |
| 2017-05-22 | 2017-05-18 | 3.310 | 75,038,750 | -1,320,528 | 3.03% | 248,341,500 |
| 2017-05-19 | 2017-05-17 | 3.361 | 76,359,278 | -1,060,278 | 3.08% | 256,672,801 |
| 2017-05-18 | 2017-05-16 | 3.320 | 77,419,556 | -1,574,030 | 3.13% | 257,024,001 |
| 2017-05-17 | 2017-05-15 | 3.268 | 78,993,586 | -182,175 | 3.19% | 258,151,950 |
| 2017-05-15 | 2017-05-11 | 3.278 | 79,175,761 | -173,500 | 3.20% | 259,568,720 |
| 2017-05-12 | 2017-05-10 | 3.289 | 79,349,261 | -51,086 | 3.20% | 260,960,740 |
| 2017-05-11 | 2017-05-09 | 3.372 | 79,400,347 | -392,303 | 3.21% | 267,718,749 |
| 2017-05-10 | 2017-05-08 | 3.382 | 79,792,650 | -963,889 | 3.22% | 269,869,320 |
| 2017-05-09 | 2017-05-05 | 3.372 | 80,756,539 | -925,333 | 3.26% | 272,291,500 |
| 2017-05-08 | 2017-05-04 | 3.403 | 81,681,872 | -1,445,834 | 3.30% | 277,953,759 |
| 2017-05-05 | 2017-05-02 | 3.393 | 83,127,706 | -1,378,361 | 3.36% | 282,011,342 |
| 2017-05-04 | 2017-04-28 | 3.372 | 84,506,067 | -2,313,333 | 3.41% | 284,934,001 |
| 2017-05-02 | 2017-04-27 | 3.310 | 86,819,400 | -292,058 | 3.51% | 287,329,680 |
| 2017-04-28 | 2017-04-26 | 3.372 | 87,111,458 | -2,216,945 | 3.52% | 293,718,749 |
| 2017-04-27 | 2017-04-25 | 3.330 | 89,328,403 | -578,333 | 3.61% | 297,486,751 |
| 2017-04-26 | 2017-04-24 | 3.330 | 89,906,736 | -1,927,778 | 3.63% | 299,412,750 |
| 2017-04-25 | 2017-04-21 | 3.320 | 91,834,514 | -793,280 | 3.71% | 304,880,000 |
| 2017-04-24 | 2017-04-20 | 3.330 | 92,627,794 | -726,773 | 3.74% | 308,474,579 |
| 2017-04-21 | 2017-04-19 | 3.299 | 93,354,567 | -59,761 | 3.77% | 307,989,361 |
| 2017-04-20 | 2017-04-18 | 3.164 | 93,414,328 | +9,639 | 3.77% | 295,587,701 |
| 2017-04-18 | 2017-04-12 | 3.310 | 93,404,689 | +9,639 | 3.77% | 309,123,760 |
| 2017-04-12 | 2017-04-10 | 3.320 | 93,395,050 | -288,203 | 3.77% | 310,060,800 |
| 2017-04-11 | 2017-04-07 | 3.299 | 93,683,253 | -111,811 | 3.78% | 309,073,741 |
| 2017-04-10 | 2017-04-06 | 3.299 | 93,795,064 | -96,389 | 3.79% | 309,442,620 |
| 2017-04-05 | 2017-03-31 | 3.330 | 93,891,453 | +38,556 | 3.79% | 312,682,891 |
| 2017-03-31 | 2017-03-29 | 3.403 | 93,852,897 | +14,458 | 3.79% | 319,370,319 |
| 2017-03-30 | 2017-03-28 | 3.517 | 93,838,439 | -404,833 | 3.79% | 330,030,060 |
| 2017-03-29 | 2017-03-27 | 3.548 | 94,243,272 | +37,575,280 | 3.81% | 334,387,079 |
| 2017-03-28 | 2017-03-24 | 3.517 | 56,667,992 | -963,889 | 2.29% | 199,301,491 |
| 2017-03-27 | 2017-03-23 | 3.538 | 57,631,881 | -939,791 | 2.33% | 203,887,312 |
| 2017-03-24 | 2017-03-22 | 3.486 | 58,571,672 | -984,131 | 2.37% | 204,173,759 |
| 2017-03-23 | 2017-03-21 | 3.486 | 59,555,803 | -1,267,514 | 2.41% | 207,604,321 |
| 2017-03-22 | 2017-03-20 | 3.372 | 60,823,317 | -2,179,352 | 2.46% | 205,081,501 |
| 2017-03-21 | 2017-03-17 | 3.361 | 63,002,669 | -1,819,823 | 2.54% | 211,776,119 |
| 2017-03-20 | 2017-03-16 | 3.351 | 64,822,492 | -233,261 | 2.62% | 217,220,731 |
| 2017-03-17 | 2017-03-15 | 3.351 | 65,055,753 | -233,261 | 2.63% | 218,002,391 |
| 2017-03-16 | 2017-03-14 | 3.382 | 65,289,014 | -1,127,750 | 2.64% | 220,816,100 |
| 2017-03-15 | 2017-03-13 | 3.310 | 66,416,764 | +80,967 | 2.68% | 219,806,950 |
| 2017-03-14 | 2017-03-10 | 3.320 | 66,335,797 | -988,950 | 2.68% | 220,227,199 |
| 2017-03-13 | 2017-03-09 | 3.320 | 67,324,747 | -202,417 | 2.72% | 223,510,399 |
| 2017-03-10 | 2017-03-08 | 3.330 | 67,527,164 | -1,711,867 | 2.73% | 224,882,970 |
| 2017-03-09 | 2017-03-07 | 3.320 | 69,239,031 | -1,752,350 | 2.80% | 229,865,601 |
| 2017-03-07 | 2017-03-03 | 3.278 | 70,991,381 | +467,487 | 2.87% | 232,737,161 |
| 2017-03-06 | 2017-03-02 | 3.320 | 70,523,894 | -48,195 | 2.85% | 234,131,199 |
| 2017-03-03 | 2017-03-01 | 3.268 | 70,572,089 | -98,317 | 2.85% | 230,630,400 |
| 2017-03-02 | 2017-02-28 | 3.320 | 70,670,406 | -48,194 | 2.85% | 234,617,601 |
| 2017-03-01 | 2017-02-27 | 3.341 | 70,718,600 | -345,072 | 2.86% | 236,244,960 |
| 2017-02-28 | 2017-02-24 | 3.351 | 71,063,672 | -578,334 | 2.87% | 238,134,979 |
| 2017-02-27 | 2017-02-23 | 3.310 | 71,642,006 | +56,870 | 2.89% | 237,099,941 |
| 2017-02-24 | 2017-02-22 | 3.341 | 71,585,136 | -204,345 | 2.89% | 239,139,740 |
| 2017-02-23 | 2017-02-21 | 3.361 | 71,789,481 | -96,388 | 2.90% | 241,311,961 |
| 2017-02-22 | 2017-02-20 | 3.372 | 71,885,869 | +135,908 | 2.90% | 242,381,749 |
| 2017-02-21 | 2017-02-17 | 3.413 | 71,749,961 | -326,758 | 2.90% | 244,901,020 |
| 2017-02-20 | 2017-02-16 | 3.434 | 72,076,719 | -1,123,895 | 2.91% | 247,511,868 |
| 2017-02-17 | 2017-02-15 | 3.424 | 73,200,614 | -866,536 | 2.96% | 250,611,900 |
| 2017-02-16 | 2017-02-14 | 3.413 | 74,067,150 | +7,711 | 2.99% | 252,810,180 |
| 2017-02-15 | 2017-02-13 | 3.413 | 74,059,439 | -16,776,486 | 2.99% | 252,783,860 |
| 2017-02-13 | 2017-02-09 | 3.413 | 90,835,925 | +9,639 | 3.67% | 310,046,310 |
| 2017-02-02 | 2017-01-27 | 3.465 | 90,826,286 | -274,708 | 3.67% | 314,724,860 |
| 2017-02-01 | 2017-01-25 | 3.476 | 91,100,994 | -192,778 | 3.68% | 316,621,898 |
| 2017-01-26 | 2017-01-24 | 3.486 | 91,293,772 | -192,778 | 3.69% | 318,239,039 |
| 2017-01-25 | 2017-01-23 | 3.486 | 91,486,550 | -48,194 | 3.69% | 318,911,040 |
| 2017-01-24 | 2017-01-20 | 3.476 | 91,534,744 | -385,556 | 3.70% | 318,129,398 |
| 2017-01-23 | 2017-01-19 | 3.476 | 91,920,300 | -247,719 | 3.71% | 319,469,400 |
| 2017-01-20 | 2017-01-18 | 3.476 | 92,168,019 | -1,124,859 | 3.72% | 320,330,348 |
| 2017-01-19 | 2017-01-17 | 3.434 | 93,292,878 | -174,464 | 3.77% | 320,368,281 |
| 2017-01-18 | 2017-01-16 | 3.444 | 93,467,342 | -282,419 | 3.77% | 321,937,081 |
| 2017-01-17 | 2017-01-13 | 3.444 | 93,749,761 | -144,583 | 3.79% | 322,909,840 |
| 2017-01-16 | 2017-01-12 | 3.424 | 93,894,344 | -429,895 | 3.79% | 321,459,598 |
| 2017-01-13 | 2017-01-11 | 3.486 | 94,324,239 | -4,819 | 3.81% | 328,802,880 |
| 2017-01-12 | 2017-01-10 | 3.548 | 94,329,058 | +9,639 | 3.81% | 334,691,459 |
| 2017-01-11 | 2017-01-09 | 3.579 | 94,319,419 | -566,767 | 3.81% | 337,592,848 |
| 2017-01-10 | 2017-01-06 | 3.600 | 94,886,186 | -481,945 | 3.83% | 341,590,270 |
| 2017-01-09 | 2017-01-05 | 3.496 | 95,368,131 | +13,495 | 3.85% | 333,431,172 |
| 2017-01-06 | 2017-01-04 | 3.496 | 95,354,636 | +137,836 | 3.85% | 333,383,990 |
| 2017-01-05 | 2017-01-03 | 3.527 | 95,216,800 | -771,111 | 3.85% | 335,865,600 |
| 2017-01-04 | 2016-12-30 | 3.476 | 95,987,911 | -585,081 | 3.88% | 333,606,400 |
| 2017-01-03 | 2016-12-29 | 3.444 | 96,572,992 | -2,043,444 | 3.90% | 332,634,121 |
| 2016-12-30 | 2016-12-28 | 3.413 | 98,616,436 | -1,442,942 | 3.98% | 336,603,190 |
| 2016-12-29 | 2016-12-23 | 3.330 | 100,059,378 | -915,694 | 4.04% | 333,223,681 |
| 2016-12-28 | 2016-12-22 | 3.299 | 100,975,072 | -819,306 | 4.08% | 333,130,439 |
| 2016-12-23 | 2016-12-21 | 3.278 | 101,794,378 | -593,755 | 4.11% | 333,721,281 |
| 2016-12-22 | 2016-12-20 | 3.237 | 102,388,133 | -192,778 | 4.14% | 331,418,879 |
| 2016-12-21 | 2016-12-19 | 3.258 | 102,580,911 | -381,700 | 4.14% | 334,171,360 |
| 2016-12-20 | 2016-12-16 | 3.289 | 102,962,611 | -847,258 | 4.16% | 338,619,400 |
| 2016-12-19 | 2016-12-15 | 3.258 | 103,809,869 | -536,887 | 4.19% | 338,174,859 |
| 2016-12-16 | 2016-12-14 | 3.216 | 104,346,756 | -716,169 | 4.21% | 335,593,601 |
| 2016-12-13 | 2016-12-09 | 3.206 | 105,062,925 | -133,981 | 4.24% | 336,806,910 |
| 2016-12-12 | 2016-12-08 | 3.216 | 105,196,906 | -519,536 | 4.25% | 338,327,801 |
| 2016-12-09 | 2016-12-07 | 3.206 | 105,716,442 | -28,916 | 4.27% | 338,901,931 |
| 2016-12-08 | 2016-12-06 | 3.206 | 105,745,358 | -366,278 | 4.27% | 338,994,629 |
| 2016-12-07 | 2016-12-05 | 3.154 | 106,111,636 | -289,167 | 4.29% | 334,664,480 |
| 2016-12-06 | 2016-12-02 | 3.185 | 106,400,803 | -28,916 | 4.30% | 338,888,091 |
| 2016-12-05 | 2016-12-01 | 3.216 | 106,429,719 | -125,306 | 4.30% | 342,292,699 |
| 2016-12-02 | 2016-11-30 | 3.216 | 106,555,025 | -489,656 | 4.30% | 342,695,700 |
| 2016-12-01 | 2016-11-29 | 3.247 | 107,044,681 | +125,306 | 4.32% | 347,602,151 |
| 2016-11-30 | 2016-11-28 | 3.247 | 106,919,375 | -240,972 | 4.32% | 347,195,250 |
| 2016-11-29 | 2016-11-25 | 3.247 | 107,160,347 | -348,928 | 4.33% | 347,977,749 |
| 2016-11-28 | 2016-11-24 | 3.216 | 107,509,275 | -77,111 | 4.34% | 345,764,700 |
| 2016-11-25 | 2016-11-23 | 3.247 | 107,586,386 | -452,064 | 4.34% | 349,361,210 |
| 2016-11-24 | 2016-11-22 | 3.237 | 108,038,450 | -771,111 | 4.36% | 349,708,320 |
| 2016-11-23 | 2016-11-21 | 3.216 | 108,809,561 | -963,889 | 4.39% | 349,946,600 |
| 2016-11-22 | 2016-11-18 | 3.164 | 109,773,450 | -94,461 | 4.43% | 347,352,300 |
| 2016-11-16 | 2016-11-14 | 3.019 | 109,867,911 | -69,400 | 4.44% | 331,693,440 |
| 2016-11-14 | 2016-11-10 | 3.050 | 109,937,311 | -30,845 | 4.44% | 335,324,640 |
| 2016-11-11 | 2016-11-09 | 3.050 | 109,968,156 | +28,917 | 4.44% | 335,418,721 |
| 2016-11-08 | 2016-11-04 | 3.009 | 109,939,239 | +48,195 | 4.44% | 330,768,200 |
| 2016-11-03 | 2016-11-01 | 3.009 | 109,891,044 | -48,195 | 4.44% | 330,623,199 |
| 2016-11-01 | 2016-10-28 | 2.978 | 109,939,239 | -48,194 | 4.44% | 327,346,460 |
| 2016-10-26 | 2016-10-24 | 3.019 | 109,987,433 | -964 | 4.44% | 332,054,279 |
| 2016-10-25 | 2016-10-20 | 2.957 | 109,988,397 | -311,336 | 4.44% | 325,210,649 |
| 2016-10-20 | 2016-10-18 | 2.988 | 110,299,733 | -78,075 | 4.45% | 329,564,159 |
| 2016-10-19 | 2016-10-17 | 2.957 | 110,377,808 | -22,170 | 4.46% | 326,362,049 |
| 2016-10-18 | 2016-10-14 | 2.926 | 110,399,978 | -133,016 | 4.46% | 322,991,521 |
| 2016-10-17 | 2016-10-13 | 2.926 | 110,532,994 | -240,973 | 4.46% | 323,380,679 |
| 2016-10-11 | 2016-10-06 | 2.957 | 110,773,967 | -15,422 | 4.47% | 327,533,401 |
| 2016-10-07 | 2016-10-05 | 2.905 | 110,789,389 | -24,097 | 4.47% | 321,832,000 |
| 2016-10-04 | 2016-09-30 | 2.812 | 110,813,486 | -43,375 | 4.48% | 311,555,150 |
| 2016-10-03 | 2016-09-29 | 2.822 | 110,856,861 | +4,819 | 4.48% | 312,827,200 |
| 2016-09-26 | 2016-09-22 | 2.926 | 110,852,042 | +262,178 | 4.48% | 324,314,101 |
| 2016-09-23 | 2016-09-21 | 2.936 | 110,589,864 | -578,333 | 4.47% | 324,694,390 |
| 2016-09-22 | 2016-09-20 | 2.926 | 111,168,197 | -28,917 | 4.49% | 325,239,059 |
| 2016-09-21 | 2016-09-19 | 2.957 | 111,197,114 | -973,528 | 4.49% | 328,784,550 |
| 2016-09-20 | 2016-09-15 | 2.915 | 112,170,642 | -751,833 | 4.53% | 327,008,131 |
| 2016-09-19 | 2016-09-14 | 2.770 | 112,922,475 | +40,483 | 4.56% | 312,798,510 |
| 2016-09-13 | 2016-09-09 | 2.863 | 112,881,992 | -13,494 | 4.56% | 323,226,361 |
| 2016-09-12 | 2016-09-08 | 2.863 | 112,895,486 | -140,728 | 4.56% | 323,265,000 |
| 2016-09-09 | 2016-09-07 | 2.967 | 113,036,214 | -777,858 | 4.57% | 335,395,060 |
| 2016-09-08 | 2016-09-06 | 2.895 | 113,814,072 | +24,097 | 4.60% | 329,437,619 |
| 2016-09-07 | 2016-09-05 | 2.905 | 113,789,975 | -1,614,514 | 4.60% | 330,548,400 |
| 2016-08-26 | 2016-08-24 | 2.905 | 115,404,489 | +48,195 | 4.66% | 335,238,400 |
| 2016-08-23 | 2016-08-19 | 2.988 | 115,356,294 | -125,306 | 4.66% | 344,672,639 |
| 2016-08-22 | 2016-08-18 | 3.081 | 115,481,600 | -1,928 | 4.66% | 355,829,760 |
| 2016-08-19 | 2016-08-17 | 3.112 | 115,483,528 | -533,994 | 4.66% | 359,430,001 |
| 2016-08-15 | 2016-08-11 | 2.957 | 116,017,522 | -51,086 | 4.69% | 343,037,399 |
| 2016-08-12 | 2016-08-10 | 2.978 | 116,068,608 | -64,581 | 4.69% | 345,596,789 |
| 2016-08-11 | 2016-08-09 | 3.112 | 116,133,189 | +70,364 | 4.69% | 361,452,000 |
| 2016-08-10 | 2016-08-08 | 2.967 | 116,062,825 | -35,664 | 4.69% | 344,375,460 |
| 2016-08-05 | 2016-08-03 | 2.843 | 116,098,489 | -81,930 | 4.69% | 330,027,520 |
| 2016-07-28 | 2016-07-26 | 2.749 | 116,180,419 | -964 | 4.69% | 319,412,449 |
| 2016-07-21 | 2016-07-19 | 2.697 | 116,181,383 | -6,748 | 4.69% | 313,388,399 |
| 2016-07-15 | 2016-07-13 | 2.718 | 116,188,131 | +102,173 | 4.69% | 315,817,421 |
| 2016-07-14 | 2016-07-12 | 2.791 | 116,085,958 | -274,709 | 4.69% | 323,970,149 |
| 2016-07-07 | 2016-07-05 | 2.780 | 116,360,667 | +17,350 | 4.70% | 323,529,601 |
| 2016-07-05 | 2016-06-30 | 2.812 | 116,343,317 | +106,028 | 4.70% | 327,102,421 |
| 2016-07-04 | 2016-06-29 | 2.801 | 116,237,289 | +178,320 | 4.69% | 325,598,400 |
| 2016-06-28 | 2016-06-24 | 2.780 | 116,058,969 | +303,625 | 4.69% | 322,690,759 |
| 2016-06-24 | 2016-06-22 | 2.905 | 115,755,344 | -80,967 | 4.67% | 336,257,599 |
| 2016-06-23 | 2016-06-21 | 2.853 | 115,836,311 | -419,292 | 4.68% | 330,484,000 |
| 2016-06-21 | 2016-06-17 | 2.677 | 116,255,603 | -14,458 | 4.70% | 311,176,381 |
| 2016-06-16 | 2016-06-14 | 2.677 | 116,270,061 | +1,816,720 | 4.70% | 311,253,374 |
| 2016-06-14 | 2016-06-10 | 2.698 | 114,453,341 | -45,544 | 4.70% | 308,802,559 |
| 2016-06-08 | 2016-06-06 | 2.656 | 114,498,885 | +18,976 | 4.70% | 304,098,480 |
| 2016-06-07 | 2016-06-03 | 2.677 | 114,479,909 | -28,464 | 4.70% | 306,461,161 |
| 2016-06-02 | 2016-05-31 | 2.645 | 114,508,373 | -3,796 | 4.70% | 302,916,839 |
| 2016-06-01 | 2016-05-30 | 2.635 | 114,512,169 | -18,976 | 4.70% | 301,720,001 |
| 2016-05-31 | 2016-05-27 | 2.561 | 114,531,145 | +949 | 4.70% | 293,320,439 |
| 2016-05-27 | 2016-05-25 | 2.603 | 114,530,196 | -7,591 | 4.70% | 298,146,289 |
| 2016-05-26 | 2016-05-24 | 2.561 | 114,537,787 | -18,977 | 4.70% | 293,337,450 |
| 2016-05-23 | 2016-05-19 | 2.424 | 114,556,764 | -948,828 | 4.70% | 277,690,501 |
| 2016-05-16 | 2016-05-12 | 2.371 | 115,505,592 | +53,135 | 4.74% | 273,903,750 |
| 2016-05-10 | 2016-05-06 | 2.456 | 115,452,457 | -9,489 | 4.74% | 283,512,069 |
| 2016-05-05 | 2016-05-03 | 2.340 | 115,461,946 | +9,489 | 4.74% | 270,149,581 |
| 2016-05-04 | 2016-04-29 | 2.340 | 115,452,457 | +27,516 | 4.74% | 270,127,379 |
| 2016-04-27 | 2016-04-25 | 2.319 | 115,424,941 | +28,464 | 4.74% | 267,629,999 |
| 2016-04-22 | 2016-04-20 | 2.319 | 115,396,477 | +18,977 | 4.73% | 267,564,001 |
| 2016-04-21 | 2016-04-19 | 2.340 | 115,377,500 | +11,386 | 4.73% | 269,952,000 |
| 2016-04-19 | 2016-04-15 | 2.340 | 115,366,114 | -47,441 | 4.73% | 269,925,360 |
| 2016-04-12 | 2016-04-08 | 2.361 | 115,413,555 | +1,897 | 4.74% | 272,469,119 |
| 2016-04-08 | 2016-04-06 | 2.456 | 115,411,658 | +20,874 | 4.73% | 283,411,880 |
| 2016-04-07 | 2016-04-05 | 2.424 | 115,390,784 | +215,384 | 4.73% | 279,712,201 |
| 2016-04-06 | 2016-04-01 | 2.477 | 115,175,400 | +26,568 | 4.73% | 285,259,451 |
| 2016-04-05 | 2016-03-31 | 2.529 | 115,148,832 | +12,334 | 4.72% | 291,261,599 |
| 2016-04-01 | 2016-03-30 | 2.593 | 115,136,498 | +34,158 | 4.72% | 298,511,161 |
| 2016-03-31 | 2016-03-29 | 2.603 | 115,102,340 | +99,627 | 4.72% | 299,635,700 |
| 2016-03-29 | 2016-03-23 | 2.645 | 115,002,713 | +582,581 | 4.72% | 304,224,550 |
| 2016-03-24 | 2016-03-22 | 2.688 | 114,420,132 | +512,367 | 4.69% | 307,507,049 |
| 2016-03-23 | 2016-03-21 | 2.635 | 113,907,765 | +7,590 | 4.67% | 300,127,499 |
| 2016-03-21 | 2016-03-17 | 2.508 | 113,900,175 | +411,792 | 4.67% | 285,702,341 |
| 2016-03-18 | 2016-03-16 | 2.456 | 113,488,383 | +9,488 | 4.66% | 278,688,970 |
| 2016-03-16 | 2016-03-14 | 2.582 | 113,478,895 | +111,962 | 4.66% | 293,017,550 |
| 2016-03-15 | 2016-03-11 | 2.593 | 113,366,933 | +52,185 | 4.65% | 293,923,259 |
| 2016-03-14 | 2016-03-10 | 2.603 | 113,314,748 | -18,976 | 4.65% | 294,982,221 |
| 2016-03-11 | 2016-03-09 | 2.603 | 113,333,724 | +74,957 | 4.65% | 295,031,619 |
| 2016-03-07 | 2016-03-03 | 2.751 | 113,258,767 | -28,465 | 4.65% | 311,547,871 |
| 2016-03-02 | 2016-02-29 | 2.614 | 113,287,232 | +37,953 | 4.65% | 296,104,561 |
| 2016-03-01 | 2016-02-26 | 2.688 | 113,249,279 | +215,384 | 4.65% | 304,360,351 |
| 2016-02-26 | 2016-02-24 | 2.940 | 113,033,895 | -43,646 | 4.64% | 332,372,701 |
| 2016-02-25 | 2016-02-23 | 2.909 | 113,077,541 | +1,898 | 4.64% | 328,925,761 |
| 2016-02-23 | 2016-02-19 | 2.803 | 113,075,643 | -306,471 | 4.64% | 317,002,840 |
| 2016-02-19 | 2016-02-17 | 2.698 | 113,382,114 | +8,539 | 4.65% | 305,912,319 |
| 2016-02-17 | 2016-02-15 | 2.698 | 113,373,575 | -8,539 | 4.65% | 305,889,280 |
| 2016-02-16 | 2016-02-12 | 2.519 | 113,382,114 | +27,516 | 4.65% | 285,597,829 |
| 2016-02-04 | 2016-02-02 | 2.666 | 113,354,598 | +4,744 | 4.65% | 302,254,039 |
| 2016-02-02 | 2016-01-29 | 2.688 | 113,349,854 | +18,976 | 4.65% | 304,630,649 |
| 2016-01-22 | 2016-01-20 | 2.877 | 113,330,878 | +18,977 | 4.65% | 326,079,391 |
| 2016-01-20 | 2016-01-18 | 2.846 | 113,311,901 | +19,925 | 4.65% | 322,442,100 |
| 2016-01-19 | 2016-01-15 | 3.004 | 113,291,976 | +14,233 | 4.65% | 340,295,701 |
| 2016-01-18 | 2016-01-14 | 3.014 | 113,277,743 | -4,745 | 4.65% | 341,446,819 |
| 2016-01-15 | 2016-01-13 | 2.972 | 113,282,488 | +7,591 | 4.65% | 336,685,441 |
| 2016-01-14 | 2016-01-12 | 2.951 | 113,274,897 | -9,488 | 4.65% | 334,275,200 |
| 2016-01-12 | 2016-01-08 | 3.056 | 113,284,385 | -18,977 | 4.65% | 346,242,600 |
| 2016-01-11 | 2016-01-07 | 3.004 | 113,303,362 | -94,883 | 4.65% | 340,329,901 |
| 2016-01-07 | 2016-01-05 | 2.940 | 113,398,245 | +47,442 | 4.65% | 333,444,061 |
| 2016-01-06 | 2016-01-04 | 3.046 | 113,350,803 | -379,531 | 4.65% | 345,250,960 |
| 2015-12-29 | 2015-12-24 | 2.983 | 113,730,334 | +375,736 | 4.67% | 339,215,119 |
| 2015-12-28 | 2015-12-22 | 2.930 | 113,354,598 | +7,590 | 4.65% | 332,121,039 |
| 2015-12-23 | 2015-12-21 | 2.751 | 113,347,008 | +28,465 | 4.65% | 311,790,601 |
| 2015-12-21 | 2015-12-17 | 2.677 | 113,318,543 | +20,874 | 4.65% | 303,352,200 |
| 2015-12-18 | 2015-12-16 | 2.551 | 113,297,669 | +20,874 | 4.65% | 288,967,361 |
| 2015-12-17 | 2015-12-15 | 2.508 | 113,276,795 | +34,158 | 4.65% | 284,138,681 |
| 2015-12-16 | 2015-12-14 | 2.424 | 113,242,637 | +46,493 | 4.65% | 274,505,001 |
| 2015-12-15 | 2015-12-11 | 2.477 | 113,196,144 | +108,166 | 4.64% | 280,357,350 |
| 2015-12-11 | 2015-12-09 | 2.477 | 113,087,978 | +195,459 | 4.64% | 280,089,451 |
| 2015-12-10 | 2015-12-08 | 2.529 | 112,892,519 | +474,414 | 4.63% | 285,554,400 |
| 2015-12-01 | 2015-11-27 | 2.445 | 112,418,105 | -2,847 | 4.61% | 274,875,920 |
| 2015-11-27 | 2015-11-25 | 2.677 | 112,420,952 | +94,883 | 4.61% | 300,949,361 |
| 2015-11-25 | 2015-11-23 | 2.666 | 112,326,069 | -949 | 4.61% | 299,511,521 |
| 2015-11-18 | 2015-11-16 | 2.572 | 112,327,018 | -66,418 | 4.61% | 288,859,401 |
| 2015-10-16 | 2015-10-14 | 2.298 | 112,393,436 | +44,595 | 4.61% | 258,231,901 |
| 2015-09-18 | 2015-09-16 | 2.161 | 112,348,841 | -6,641 | 4.61% | 242,736,401 |
| 2015-09-16 | 2015-09-14 | 2.161 | 112,355,482 | +47,441 | 4.61% | 242,750,749 |
| 2015-09-01 | 2015-08-28 | 2.203 | 112,308,041 | +9,298,516 | 4.61% | 247,382,850 |
| 2015-08-31 | 2015-08-27 | 2.129 | 103,009,525 | +9,488 | 4.23% | 219,301,299 |
| 2015-08-27 | 2015-08-25 | 2.108 | 103,000,037 | +47,441 | 4.23% | 217,110,000 |
| 2015-08-26 | 2015-08-24 | 2.118 | 102,952,596 | +97,730 | 4.22% | 218,095,051 |
| 2015-08-25 | 2015-08-21 | 2.276 | 102,854,866 | +94,882 | 4.22% | 234,148,319 |
| 2015-08-07 | 2015-08-05 | 2.403 | 102,759,984 | +53,135 | 4.22% | 246,928,561 |
| 2015-08-06 | 2015-08-04 | 2.371 | 102,706,849 | +3,795 | 4.21% | 243,553,499 |
| 2015-08-04 | 2015-07-31 | 2.319 | 102,703,054 | +9,488 | 4.21% | 238,132,400 |
| 2015-07-31 | 2015-07-29 | 2.213 | 102,693,566 | +56,930 | 4.21% | 227,287,201 |
| 2015-07-29 | 2015-07-27 | 2.319 | 102,636,636 | +47,441 | 4.21% | 237,978,400 |
| 2015-07-17 | 2015-07-15 | 2.772 | 102,589,195 | +94,883 | 4.21% | 284,360,861 |
| 2015-07-14 | 2015-07-10 | 3.014 | 102,494,312 | -189,765 | 4.21% | 308,942,921 |
| 2015-07-10 | 2015-07-08 | 1.981 | 102,684,077 | +47,441 | 4.21% | 203,457,359 |
| 2015-07-08 | 2015-07-06 | 2.624 | 102,636,636 | +159,403 | 4.21% | 269,348,280 |
| 2015-07-07 | 2015-07-03 | 2.846 | 102,477,233 | -14,232 | 4.20% | 291,610,801 |
| 2015-07-06 | 2015-07-02 | 2.983 | 102,491,465 | -110,064 | 4.20% | 305,693,769 |
| 2015-07-03 | 2015-06-30 | 2.930 | 102,601,529 | +38,902 | 4.21% | 300,615,299 |
| 2015-07-02 | 2015-06-29 | 2.940 | 102,562,627 | +67,366 | 4.21% | 301,582,259 |
| 2015-06-30 | 2015-06-26 | 3.162 | 102,495,261 | +17,079 | 4.21% | 324,069,001 |
| 2015-06-24 | 2015-06-22 | 3.257 | 102,478,182 | +37,953,125 | 4.20% | 333,735,451 |
| 2015-06-23 | 2015-06-19 | 3.246 | 64,525,057 | -189,765 | 2.65% | 209,455,401 |
| 2015-06-22 | 2015-06-18 | 3.352 | 64,714,822 | -61,674 | 2.66% | 216,891,899 |
| 2015-06-19 | 2015-06-17 | 3.320 | 64,776,496 | -3,795 | 2.66% | 215,050,500 |
| 2015-06-18 | 2015-06-16 | 3.225 | 64,780,291 | -43,647 | 2.66% | 208,918,439 |
| 2015-06-17 | 2015-06-15 | 3.352 | 64,823,938 | -191,663 | 2.66% | 217,257,602 |
| 2015-06-16 | 2015-06-12 | 3.436 | 65,015,601 | -82,548 | 2.67% | 223,416,197 |
| 2015-06-15 | 2015-06-11 | 3.383 | 65,098,149 | +820,854 | 2.67% | 220,226,261 |
| 2015-06-12 | 2015-06-10 | 3.372 | 64,277,295 | -212,708 | 2.67% | 216,763,361 |
| 2015-06-11 | 2015-06-09 | 3.266 | 64,490,003 | +334,524 | 2.68% | 210,598,380 |
| 2015-06-10 | 2015-06-08 | 3.180 | 64,155,479 | +468,520 | 2.67% | 204,028,679 |
| 2015-06-09 | 2015-06-05 | 3.180 | 63,686,959 | -187,408 | 2.65% | 202,538,682 |
| 2015-06-08 | 2015-06-04 | 3.180 | 63,874,367 | -787,115 | 2.65% | 203,134,681 |
| 2015-06-05 | 2015-06-03 | 3.159 | 64,661,482 | -1,112,268 | 2.69% | 204,257,761 |
| 2015-06-04 | 2015-06-02 | 3.202 | 65,773,750 | -1,705,415 | 2.73% | 210,579,001 |
| 2015-06-03 | 2015-06-01 | 3.191 | 67,479,165 | -1,116,954 | 2.80% | 215,318,869 |
| 2015-06-01 | 2015-05-28 | 3.116 | 68,596,119 | -493,820 | 2.85% | 213,758,601 |
| 2015-05-29 | 2015-05-27 | 3.127 | 69,089,939 | -7,497 | 2.87% | 216,034,759 |
| 2015-05-27 | 2015-05-22 | 3.180 | 69,097,436 | -937 | 2.87% | 219,745,201 |
| 2015-05-21 | 2015-05-19 | 3.170 | 69,098,373 | -59,033 | 2.87% | 219,010,770 |
| 2015-05-19 | 2015-05-15 | 3.138 | 69,157,406 | -20,615 | 2.87% | 216,983,759 |
| 2015-05-18 | 2015-05-14 | 3.106 | 69,178,021 | +11,244 | 2.87% | 214,833,659 |
| 2015-05-15 | 2015-05-13 | 3.148 | 69,166,777 | -172,415 | 2.87% | 217,751,300 |
| 2015-05-14 | 2015-05-12 | 3.127 | 69,339,192 | -257,687 | 2.88% | 216,814,138 |
| 2015-05-13 | 2015-05-11 | 3.223 | 69,596,879 | -18,741 | 2.89% | 224,304,460 |
| 2015-05-12 | 2015-05-08 | 3.170 | 69,615,620 | +20,615 | 2.89% | 220,650,211 |
| 2015-05-11 | 2015-05-07 | 3.127 | 69,595,005 | -23,426 | 2.89% | 217,614,031 |
| 2015-05-07 | 2015-05-05 | 3.202 | 69,618,431 | -63,719 | 2.89% | 222,888,001 |
| 2015-05-06 | 2015-05-04 | 3.202 | 69,682,150 | -1,955,605 | 2.89% | 223,092,001 |
| 2015-04-29 | 2015-04-27 | 3.202 | 71,637,755 | -495,695 | 2.98% | 229,353,000 |
| 2015-04-28 | 2015-04-24 | 3.308 | 72,133,450 | -466,647 | 3.00% | 238,638,000 |
| 2015-04-27 | 2015-04-23 | 3.212 | 72,600,097 | +6,560 | 3.02% | 233,208,781 |
| 2015-04-24 | 2015-04-22 | 3.202 | 72,593,537 | -28,112 | 3.02% | 232,412,999 |
| 2015-04-23 | 2015-04-21 | 3.170 | 72,621,649 | -9,370 | 3.02% | 230,177,971 |
| 2015-04-22 | 2015-04-20 | 3.159 | 72,631,019 | +18,741 | 3.02% | 229,432,560 |
| 2015-04-21 | 2015-04-17 | 3.244 | 72,612,278 | -9,371 | 3.02% | 235,572,639 |
| 2015-04-20 | 2015-04-16 | 3.148 | 72,621,649 | -2,116,776 | 3.02% | 228,627,951 |
| 2015-04-17 | 2015-04-15 | 3.041 | 74,738,425 | -641,874 | 3.10% | 227,315,999 |
| 2015-04-16 | 2015-04-14 | 3.074 | 75,380,299 | -1,032,619 | 3.13% | 231,681,601 |
| 2015-04-15 | 2015-04-13 | 3.202 | 76,412,918 | -538,799 | 3.17% | 244,640,999 |
| 2015-04-14 | 2015-04-10 | 3.148 | 76,951,717 | -1,911,565 | 3.20% | 242,259,900 |
| 2015-04-13 | 2015-04-09 | 3.052 | 78,863,282 | -154,612 | 3.28% | 240,703,321 |
| 2015-04-10 | 2015-04-08 | 2.913 | 79,017,894 | -28,111 | 3.28% | 230,212,711 |
| 2015-04-09 | 2015-04-02 | 2.817 | 79,046,005 | -115,256 | 3.28% | 222,702,481 |
| 2015-04-02 | 2015-03-31 | 2.615 | 79,161,261 | +42,167 | 3.29% | 206,976,000 |
| 2015-04-01 | 2015-03-30 | 2.679 | 79,119,094 | +46,852 | 3.29% | 211,931,850 |
| 2015-03-30 | 2015-03-26 | 2.764 | 79,072,242 | +9,370 | 3.28% | 218,557,150 |
| 2015-03-26 | 2015-03-24 | 2.583 | 79,062,872 | -72,152 | 3.28% | 204,187,501 |
| 2015-03-24 | 2015-03-20 | 2.551 | 79,135,024 | -37,481 | 3.29% | 201,840,281 |
| 2015-03-23 | 2015-03-19 | 2.508 | 79,172,505 | +18,740 | 3.29% | 198,556,199 |
| 2015-03-20 | 2015-03-18 | 2.455 | 79,153,765 | +18,741 | 3.29% | 194,285,601 |
| 2015-03-19 | 2015-03-17 | 2.455 | 79,135,024 | -14,055 | 3.29% | 194,239,601 |
| 2015-03-18 | 2015-03-16 | 2.583 | 79,149,079 | +112,445 | 3.29% | 204,410,139 |
| 2015-03-17 | 2015-03-13 | 2.444 | 79,036,634 | -9,479,027 | 3.28% | 193,154,629 |
| 2015-03-16 | 2015-03-12 | 2.455 | 88,515,661 | +9,370 | 3.68% | 217,264,692 |
| 2015-03-13 | 2015-03-11 | 2.423 | 88,506,291 | +58,097 | 3.68% | 214,408,106 |
| 2015-03-11 | 2015-03-09 | 2.529 | 88,448,194 | +108,697 | 3.67% | 223,706,456 |
| 2015-03-09 | 2015-03-05 | 2.647 | 88,339,497 | +38,418 | 3.67% | 233,801,776 |
| 2015-03-06 | 2015-03-04 | 2.625 | 88,301,079 | +186,472 | 3.67% | 231,815,419 |
| 2015-03-05 | 2015-03-03 | 2.721 | 88,114,607 | +203,337 | 3.66% | 239,789,019 |
| 2015-03-03 | 2015-02-27 | 2.796 | 87,911,270 | -34,670 | 3.65% | 245,802,926 |
| 2015-03-02 | 2015-02-26 | 2.753 | 87,945,940 | -187,408 | 3.65% | 242,145,668 |
| 2015-02-17 | 2015-02-13 | 2.732 | 88,133,348 | +277,364 | 3.66% | 240,780,569 |
| 2015-02-03 | 2015-01-30 | 2.775 | 87,855,984 | +73,089 | 3.65% | 243,773,166 |
| 2015-01-30 | 2015-01-28 | 2.860 | 87,782,895 | -56,222 | 3.65% | 251,064,839 |
| 2015-01-28 | 2015-01-26 | 2.849 | 87,839,117 | -416,047 | 3.65% | 250,288,229 |
| 2015-01-26 | 2015-01-22 | 2.871 | 88,255,164 | -133,060 | 3.67% | 253,357,409 |
| 2015-01-21 | 2015-01-19 | 2.785 | 88,388,224 | +35,608 | 3.67% | 246,193,236 |
| 2015-01-20 | 2015-01-16 | 2.892 | 88,352,616 | -14,993 | 3.67% | 255,522,946 |
| 2015-01-19 | 2015-01-15 | 2.903 | 88,367,609 | +32,797 | 3.67% | 256,509,356 |
| 2015-01-16 | 2015-01-14 | 2.945 | 88,334,812 | +55,285 | 3.67% | 260,184,951 |
| 2015-01-15 | 2015-01-13 | 2.977 | 88,279,527 | -20,615 | 3.67% | 262,848,440 |
| 2015-01-14 | 2015-01-12 | 2.999 | 88,300,142 | -730,892 | 3.67% | 264,794,478 |
| 2015-01-07 | 2015-01-05 | 3.020 | 89,031,034 | +48,726 | 3.70% | 268,886,535 |
| 2015-01-06 | 2015-01-02 | 3.074 | 88,982,308 | -3,748 | 3.70% | 273,487,421 |
| 2015-01-05 | 2014-12-31 | 3.138 | 88,986,056 | +60,908 | 3.70% | 279,196,835 |
| 2015-01-02 | 2014-12-29 | 3.074 | 88,925,148 | +187,408 | 3.69% | 273,311,740 |
| 2014-12-30 | 2014-12-24 | 3.074 | 88,737,740 | +115,256 | 3.69% | 272,735,741 |
| 2014-12-23 | 2014-12-19 | 3.031 | 88,622,484 | -301,727 | 3.68% | 268,598,425 |
| 2014-12-19 | 2014-12-17 | 3.148 | 88,924,211 | +23,426 | 3.69% | 279,951,784 |
| 2014-12-18 | 2014-12-16 | 3.212 | 88,900,785 | +51,537 | 3.69% | 285,570,468 |
| 2014-12-17 | 2014-12-15 | 3.276 | 88,849,248 | -228,638 | 3.69% | 291,094,054 |
| 2014-12-16 | 2014-12-12 | 3.330 | 89,077,886 | +29,048 | 3.70% | 296,596,279 |
| 2014-12-10 | 2014-12-08 | 3.244 | 89,048,838 | +2,811 | 3.70% | 288,897,007 |
| 2014-12-09 | 2014-12-05 | 3.287 | 89,046,027 | +234,261 | 3.70% | 292,689,044 |
| 2014-12-08 | 2014-12-04 | 3.212 | 88,811,766 | -28,112 | 3.69% | 285,284,518 |
| 2014-12-05 | 2014-12-03 | 3.212 | 88,839,878 | +77,775 | 3.69% | 285,374,820 |
| 2014-12-04 | 2014-12-02 | 3.372 | 88,762,103 | +32,796 | 3.69% | 299,333,875 |
| 2014-12-02 | 2014-11-28 | 3.522 | 88,729,307 | +18,741 | 3.69% | 312,480,004 |
| 2014-12-01 | 2014-11-27 | 3.618 | 88,710,566 | +217,394 | 3.69% | 320,934,385 |
| 2014-11-28 | 2014-11-26 | 3.628 | 88,493,172 | -599,707 | 3.68% | 321,092,293 |
| 2014-11-26 | 2014-11-24 | 3.394 | 89,092,879 | +65,593 | 3.70% | 302,350,935 |
| 2014-11-25 | 2014-11-21 | 3.404 | 89,027,286 | -33,733 | 3.70% | 303,078,423 |
| 2014-11-24 | 2014-11-20 | 3.383 | 89,061,019 | -28,112 | 3.70% | 301,292,364 |
| 2014-11-21 | 2014-11-19 | 3.426 | 89,089,131 | +12,182 | 3.70% | 305,190,462 |
| 2014-11-20 | 2014-11-18 | 3.426 | 89,076,949 | +205,212 | 3.70% | 305,148,731 |
| 2014-11-19 | 2014-11-17 | 3.522 | 88,871,737 | +5,622 | 3.69% | 312,981,603 |
| 2014-11-18 | 2014-11-14 | 3.618 | 88,866,115 | -397,305 | 3.69% | 321,497,126 |
| 2014-11-17 | 2014-11-13 | 3.543 | 89,263,420 | -201,464 | 3.71% | 316,266,220 |
| 2014-11-14 | 2014-11-12 | 3.340 | 89,464,884 | -29,986 | 3.72% | 298,839,598 |
| 2014-11-13 | 2014-11-11 | 3.202 | 89,494,870 | +3,305,883 | 3.72% | 286,523,731 |
| 2014-11-12 | 2014-11-10 | 3.212 | 86,188,987 | +51,537 | 3.58% | 276,859,528 |
| 2014-11-11 | 2014-11-07 | 3.063 | 86,137,450 | +191,156 | 3.58% | 263,824,492 |
| 2014-11-10 | 2014-11-06 | 3.084 | 85,946,294 | +3,732,236 | 3.57% | 265,073,431 |
| 2014-10-30 | 2014-10-28 | 2.935 | 82,214,058 | +52,475 | 3.42% | 241,279,254 |
| 2014-10-29 | 2014-10-27 | 2.935 | 82,161,583 | +325,153 | 3.41% | 241,125,252 |
| 2014-10-28 | 2014-10-24 | 2.881 | 81,836,430 | -4,685 | 3.40% | 235,804,257 |
| 2014-10-13 | 2014-10-09 | 3.009 | 81,841,115 | -112,445 | 3.40% | 246,298,546 |
| 2014-10-09 | 2014-10-07 | 3.009 | 81,953,560 | -14,056 | 3.40% | 246,636,946 |
| 2014-10-03 | 2014-09-29 | 3.074 | 81,967,616 | +9,371 | 3.41% | 251,927,742 |
| 2014-09-29 | 2014-09-25 | 3.052 | 81,958,245 | +196,778 | 3.40% | 250,149,642 |
| 2014-09-26 | 2014-09-24 | 3.095 | 81,761,467 | -60,907 | 3.40% | 253,039,240 |
| 2014-09-25 | 2014-09-23 | 3.041 | 81,822,374 | +4,685 | 3.40% | 248,861,743 |
| 2014-09-22 | 2014-09-18 | 2.956 | 81,817,689 | -129,312 | 3.40% | 241,862,301 |
| 2014-09-19 | 2014-09-17 | 2.967 | 81,947,001 | -27,174 | 3.40% | 243,119,091 |
| 2014-09-16 | 2014-09-12 | 2.892 | 81,974,175 | -673,733 | 3.41% | 237,075,976 |
| 2014-09-15 | 2014-09-11 | 2.881 | 82,647,908 | +172,416 | 3.43% | 238,142,458 |
| 2014-09-12 | 2014-09-10 | 2.881 | 82,475,492 | -1,030,746 | 3.43% | 237,645,657 |
| 2014-09-11 | 2014-09-08 | 2.743 | 83,506,238 | -468,520 | 3.47% | 229,030,460 |
| 2014-09-10 | 2014-09-05 | 2.753 | 83,974,758 | -648,433 | 3.49% | 231,211,627 |
| 2014-09-08 | 2014-09-04 | 2.764 | 84,623,191 | -1,328,725 | 3.52% | 233,900,077 |
| 2014-09-05 | 2014-09-03 | 2.732 | 85,951,916 | +8,434 | 3.57% | 234,820,890 |
| 2014-09-04 | 2014-09-02 | 2.743 | 85,943,482 | -93,705 | 3.57% | 235,715,027 |
| 2014-09-02 | 2014-08-29 | 2.721 | 86,037,187 | -4,685 | 3.57% | 234,135,672 |
| 2014-09-01 | 2014-08-28 | 2.668 | 86,041,872 | +28,111 | 3.57% | 229,557,275 |
| 2014-08-29 | 2014-08-27 | 2.679 | 86,013,761 | -14,992 | 3.57% | 230,400,205 |
| 2014-08-28 | 2014-08-26 | 2.753 | 86,028,753 | +13,118 | 3.57% | 236,866,987 |
| 2014-08-27 | 2014-08-25 | 2.775 | 86,015,635 | +244,568 | 3.57% | 238,666,767 |
| 2014-08-26 | 2014-08-22 | 2.785 | 85,771,067 | +596,896 | 3.56% | 238,903,506 |
| 2014-08-25 | 2014-08-21 | 2.849 | 85,174,171 | +28,111 | 3.54% | 242,694,748 |
| 2014-08-21 | 2014-08-19 | 2.903 | 85,146,060 | +46,852 | 3.54% | 247,157,995 |
| 2014-08-19 | 2014-08-15 | 2.988 | 85,099,208 | +1,830,042 | 3.54% | 254,287,348 |
| 2014-08-18 | 2014-08-14 | 3.052 | 83,269,166 | +1,623,893 | 3.46% | 254,150,782 |
| 2014-08-13 | 2014-08-11 | 3.095 | 81,645,273 | +8,688,164 | 3.39% | 252,679,638 |
| 2014-08-07 | 2014-08-05 | 2.956 | 72,957,109 | -18,741 | 3.03% | 215,669,429 |
| 2014-08-06 | 2014-08-04 | 2.967 | 72,975,850 | +4,685 | 3.03% | 216,503,619 |
| 2014-08-05 | 2014-08-01 | 3.009 | 72,971,165 | -84,334 | 3.03% | 219,604,680 |
| 2014-08-04 | 2014-07-31 | 2.860 | 73,055,499 | +101,201 | 3.03% | 208,943,520 |
| 2014-08-01 | 2014-07-30 | 2.796 | 72,954,298 | +333,586 | 3.03% | 203,982,719 |
| 2014-07-31 | 2014-07-29 | 2.807 | 72,620,712 | -286,734 | 3.02% | 203,825,001 |
| 2014-07-30 | 2014-07-28 | 2.828 | 72,907,446 | +127,437 | 3.03% | 206,185,899 |
| 2014-07-29 | 2014-07-25 | 2.807 | 72,780,009 | +44,978 | 3.02% | 204,272,101 |
| 2014-07-28 | 2014-07-24 | 2.828 | 72,735,031 | +1,874 | 3.02% | 205,698,301 |
| 2014-07-25 | 2014-07-23 | 2.775 | 72,733,157 | -468,520 | 3.02% | 201,812,001 |
| 2014-07-23 | 2014-07-21 | 2.764 | 73,201,677 | -1,057,920 | 3.04% | 202,330,799 |
| 2014-07-15 | 2014-07-11 | 2.796 | 74,259,597 | +1,874 | 3.08% | 207,632,380 |
| 2014-07-11 | 2014-07-09 | 2.743 | 74,257,723 | +18,741 | 3.08% | 203,664,790 |
| 2014-07-09 | 2014-07-07 | 2.881 | 74,238,982 | +6,559 | 3.08% | 213,912,899 |
| 2014-07-07 | 2014-07-03 | 2.935 | 74,232,423 | +28,111 | 3.08% | 217,855,000 |
| 2014-06-27 | 2014-06-25 | 2.924 | 74,204,312 | -18,740 | 3.08% | 216,980,601 |
| 2014-06-25 | 2014-06-23 | 2.753 | 74,223,052 | +46,852 | 3.08% | 204,361,799 |
| 2014-06-17 | 2014-06-13 | 2.956 | 74,176,200 | +46,852 | 3.08% | 219,273,199 |
| 2014-06-13 | 2014-06-11 | 3.086 | 74,129,348 | +2,102,960 | 3.08% | 228,789,584 |
| 2014-06-09 | 2014-06-05 | 3.163 | 72,026,388 | +45,523 | 3.08% | 227,836,800 |
| 2014-06-04 | 2014-05-30 | 3.229 | 71,980,865 | +379,661 | 3.08% | 232,436,399 |
| 2014-06-03 | 2014-05-29 | 3.262 | 71,601,204 | +57,359 | 3.06% | 233,569,710 |
| 2014-05-29 | 2014-05-27 | 3.273 | 71,543,845 | +100,150 | 3.06% | 234,168,400 |
| 2014-05-27 | 2014-05-23 | 3.306 | 71,443,695 | -1,820 | 3.05% | 236,194,702 |
| 2014-05-22 | 2014-05-20 | 3.207 | 71,445,515 | -2,732 | 3.05% | 229,138,239 |
| 2014-05-21 | 2014-05-19 | 3.251 | 71,448,247 | +3,642 | 3.05% | 232,286,001 |
| 2014-05-19 | 2014-05-15 | 3.207 | 71,444,605 | +1,821 | 3.05% | 229,135,320 |
| 2014-05-16 | 2014-05-14 | 3.218 | 71,442,784 | +91,046 | 3.05% | 229,914,170 |
| 2014-05-13 | 2014-05-09 | 3.240 | 71,351,738 | +4,552 | 3.05% | 231,188,549 |
| 2014-05-05 | 2014-04-30 | 3.372 | 71,347,186 | +18,209 | 3.05% | 240,577,480 |
| 2014-05-02 | 2014-04-29 | 3.328 | 71,328,977 | -59,180 | 3.05% | 237,382,321 |
| 2014-04-30 | 2014-04-28 | 3.394 | 71,388,157 | +68,285 | 3.05% | 242,283,812 |
| 2014-04-25 | 2014-04-23 | 3.559 | 71,319,872 | +340,511 | 3.05% | 253,802,159 |
| 2014-04-24 | 2014-04-22 | 3.416 | 70,979,361 | +182,092 | 3.03% | 242,455,601 |
| 2014-04-23 | 2014-04-17 | 3.372 | 70,797,269 | +191,196 | 3.03% | 238,723,201 |
| 2014-04-22 | 2014-04-16 | 3.592 | 70,606,073 | +136,569 | 3.02% | 253,588,502 |
| 2014-04-17 | 2014-04-15 | 3.614 | 70,469,504 | -9,104 | 3.01% | 254,646,001 |
| 2014-04-16 | 2014-04-14 | 3.570 | 70,478,608 | +429,736 | 3.01% | 251,582,499 |
| 2014-04-14 | 2014-04-10 | 3.416 | 70,048,872 | +27,314 | 2.99% | 239,277,181 |
| 2014-04-10 | 2014-04-08 | 3.427 | 70,021,558 | +7,284 | 2.99% | 239,952,960 |
| 2014-04-09 | 2014-04-07 | 3.394 | 70,014,274 | -47,344 | 2.99% | 237,620,999 |
| 2014-04-08 | 2014-04-04 | 3.438 | 70,061,618 | -457,961 | 3.00% | 240,859,759 |
| 2014-04-07 | 2014-04-03 | 3.559 | 70,519,579 | -9,105 | 3.02% | 250,954,200 |
| 2014-04-04 | 2014-04-02 | 3.537 | 70,528,684 | +911 | 3.02% | 249,437,302 |
| 2014-04-03 | 2014-04-01 | 3.548 | 70,527,773 | +474,349 | 3.02% | 250,208,720 |
| 2014-04-01 | 2014-03-28 | 3.526 | 70,053,424 | +45,523 | 3.00% | 246,987,030 |
| 2014-03-31 | 2014-03-27 | 3.504 | 70,007,901 | +555,380 | 2.99% | 245,288,669 |
| 2014-03-28 | 2014-03-26 | 3.734 | 69,452,521 | -446,125 | 2.97% | 259,362,199 |
| 2014-03-27 | 2014-03-25 | 3.899 | 69,898,646 | +5,463 | 2.99% | 272,544,150 |
| 2014-03-26 | 2014-03-24 | 3.987 | 69,893,183 | -109,255 | 2.99% | 278,664,209 |
| 2014-03-21 | 2014-03-19 | 4.119 | 70,002,438 | +91,045 | 2.99% | 288,326,248 |
| 2014-03-20 | 2014-03-18 | 4.163 | 69,911,393 | +163,883 | 2.99% | 291,022,732 |
| 2014-03-19 | 2014-03-17 | 4.152 | 69,747,510 | +460,692 | 2.98% | 289,574,460 |
| 2014-03-18 | 2014-03-14 | 4.009 | 69,286,818 | -910 | 2.96% | 277,768,651 |
| 2014-03-14 | 2014-03-12 | 4.042 | 69,287,728 | +109,255 | 2.96% | 280,055,359 |
| 2014-03-13 | 2014-03-11 | 4.119 | 69,178,473 | -7,284 | 2.96% | 284,932,499 |
| 2014-03-12 | 2014-03-10 | 4.053 | 69,185,757 | -109,255 | 2.96% | 280,403,100 |
| 2014-03-11 | 2014-03-07 | 4.119 | 69,295,012 | +551,738 | 2.96% | 285,412,500 |
| 2014-03-10 | 2014-03-06 | 4.163 | 68,743,274 | +116,539 | 2.94% | 286,160,160 |
| 2014-03-05 | 2014-03-03 | 4.097 | 68,626,735 | -127,465 | 2.93% | 281,152,479 |
| 2014-03-04 | 2014-02-28 | 4.097 | 68,754,200 | -23,671 | 2.94% | 281,674,682 |
| 2014-03-03 | 2014-02-27 | 4.174 | 68,777,871 | +317,750 | 2.94% | 287,059,598 |
| 2014-02-27 | 2014-02-25 | 3.954 | 68,460,121 | +25,492 | 2.93% | 270,694,799 |
| 2014-02-25 | 2014-02-21 | 3.987 | 68,434,629 | +2,996,320 | 2.93% | 272,848,952 |
| 2014-02-24 | 2014-02-20 | 3.888 | 65,438,309 | -45,523 | 2.80% | 254,433,960 |
| 2014-02-21 | 2014-02-19 | 3.405 | 65,483,832 | +27,314 | 2.80% | 222,964,401 |
| 2014-02-20 | 2014-02-18 | 3.526 | 65,456,518 | -27,314 | 2.80% | 230,779,740 |
| 2014-02-19 | 2014-02-17 | 3.537 | 65,483,832 | -227,615 | 2.80% | 231,595,281 |
| 2014-02-18 | 2014-02-14 | 3.449 | 65,711,447 | +31,867 | 2.81% | 226,626,362 |
| 2014-02-14 | 2014-02-12 | 3.240 | 65,679,580 | -25,493 | 2.81% | 212,810,048 |
| 2014-02-13 | 2014-02-11 | 3.053 | 65,705,073 | +191,196 | 2.81% | 200,624,259 |
| 2014-02-12 | 2014-02-10 | 3.075 | 65,513,877 | +13,657 | 2.80% | 201,479,600 |
| 2014-02-10 | 2014-02-06 | 3.273 | 65,500,220 | +1,910,142 | 2.80% | 214,387,160 |
| 2014-02-07 | 2014-02-05 | 3.361 | 63,590,078 | +1,434,883 | 2.72% | 213,722,641 |
| 2014-02-06 | 2014-02-04 | 3.625 | 62,155,195 | -12,746 | 2.66% | 225,284,401 |
| 2014-02-05 | 2014-01-30 | 3.712 | 62,167,941 | +2,472,806 | 2.66% | 230,793,159 |
| 2014-02-04 | 2014-01-28 | 3.097 | 59,695,135 | -30,956 | 2.55% | 184,896,119 |
| 2014-01-27 | 2014-01-23 | 2.900 | 59,726,091 | +31,866 | 2.55% | 173,184,000 |
| 2014-01-24 | 2014-01-22 | 2.768 | 59,694,225 | +69,195 | 2.55% | 165,223,800 |
| 2014-01-23 | 2014-01-21 | 3.020 | 59,625,030 | +910 | 2.55% | 180,094,750 |
| 2014-01-22 | 2014-01-20 | 3.042 | 59,624,120 | +580,873 | 2.55% | 181,401,761 |
| 2014-01-16 | 2014-01-14 | 3.185 | 59,043,247 | -2,731 | 2.52% | 188,065,000 |
| 2014-01-15 | 2014-01-13 | 3.185 | 59,045,978 | +1,821 | 2.52% | 188,073,699 |
| 2014-01-14 | 2014-01-10 | 3.229 | 59,044,157 | +1,820 | 2.52% | 190,661,939 |
| 2014-01-10 | 2014-01-08 | 3.240 | 59,042,337 | -9,104 | 2.52% | 191,304,552 |
| 2014-01-09 | 2014-01-07 | 3.295 | 59,051,441 | +8,194 | 2.52% | 194,577,000 |
| 2014-01-08 | 2014-01-06 | 3.317 | 59,043,247 | -22,761 | 2.52% | 195,847,000 |
| 2014-01-07 | 2014-01-03 | 3.306 | 59,066,008 | +8,194 | 2.53% | 195,273,749 |
| 2014-01-03 | 2013-12-31 | 3.361 | 59,057,814 | +390,586 | 2.53% | 198,489,959 |
| 2013-12-30 | 2013-12-24 | 3.350 | 58,667,228 | +419,722 | 2.51% | 196,532,852 |
| 2013-12-27 | 2013-12-20 | 3.383 | 58,247,506 | +89,225 | 2.49% | 197,046,080 |
| 2013-12-23 | 2013-12-19 | 3.416 | 58,158,281 | +493,469 | 2.49% | 198,660,580 |
| 2013-12-20 | 2013-12-18 | 3.350 | 57,664,812 | +412,437 | 2.47% | 193,174,798 |
| 2013-12-19 | 2013-12-17 | 3.339 | 57,252,375 | +455,230 | 2.45% | 191,164,321 |
| 2013-12-10 | 2013-12-06 | 3.383 | 56,797,145 | +18,209 | 2.43% | 192,139,639 |
| 2013-12-09 | 2013-12-05 | 3.405 | 56,778,936 | +62,821 | 2.43% | 193,325,299 |
| 2013-11-29 | 2013-11-27 | 3.207 | 56,716,115 | -12,746 | 2.42% | 181,898,482 |
| 2013-11-28 | 2013-11-26 | 3.196 | 56,728,861 | -3,642 | 2.43% | 181,316,280 |
| 2013-11-18 | 2013-11-14 | 3.174 | 56,732,503 | -367,825 | 2.43% | 180,081,681 |
| 2013-11-15 | 2013-11-13 | 3.229 | 57,100,328 | -18,209 | 2.44% | 184,385,040 |
| 2013-11-14 | 2013-11-12 | 3.251 | 57,118,537 | +40,014,660 | 2.44% | 185,698,559 |
| 2013-10-30 | 2013-10-28 | 3.295 | 17,103,877 | +960,534 | 0.73% | 56,357,999 |
| 2013-10-29 | 2013-10-25 | 3.317 | 16,143,343 | +764,785 | 0.69% | 53,547,619 |
| 2013-10-28 | 2013-10-24 | 3.328 | 15,378,558 | +27,314 | 0.66% | 51,179,730 |
| 2013-10-25 | 2013-10-23 | 3.295 | 15,351,244 | +164,793 | 0.66% | 50,582,999 |
| 2013-10-24 | 2013-10-22 | 3.295 | 15,186,451 | +56,448 | 0.65% | 50,039,999 |
| 2013-10-23 | 2013-10-21 | 3.295 | 15,130,003 | +282,242 | 0.65% | 49,854,001 |
| 2013-10-22 | 2013-10-18 | 3.295 | 14,847,761 | +899,534 | 0.63% | 48,924,001 |
| 2013-10-21 | 2013-10-17 | 3.284 | 13,948,227 | -127,465 | 0.60% | 45,806,799 |
| 2013-10-18 | 2013-10-16 | 3.295 | 14,075,692 | +27,314 | 0.60% | 46,380,001 |
| 2013-10-17 | 2013-10-15 | 3.295 | 14,048,378 | +202,122 | 0.60% | 46,290,001 |
| 2013-10-16 | 2013-10-11 | 3.273 | 13,846,256 | +18,209 | 0.59% | 45,319,840 |
| 2013-10-10 | 2013-10-08 | 3.240 | 13,828,047 | +236,719 | 0.59% | 44,804,601 |
| 2013-10-07 | 2013-10-03 | 3.251 | 13,591,328 | +7,284 | 0.58% | 44,186,882 |
| 2013-09-30 | 2013-09-26 | 3.273 | 13,584,044 | -112,897 | 0.58% | 44,461,600 |
| 2013-09-27 | 2013-09-25 | 3.284 | 13,696,941 | -9,104 | 0.59% | 44,981,561 |
| 2013-09-26 | 2013-09-24 | 3.251 | 13,706,045 | +59,179 | 0.59% | 44,559,839 |
| 2013-09-25 | 2013-09-23 | 3.284 | 13,646,866 | +35,508 | 0.58% | 44,817,112 |
| 2013-09-19 | 2013-09-17 | 3.273 | 13,611,358 | +64,643 | 0.58% | 44,551,001 |
| 2013-09-18 | 2013-09-16 | 3.284 | 13,546,715 | +12,205,609 | 0.58% | 44,488,210 |
| 2013-09-17 | 2013-09-13 | 3.262 | 1,341,106 | +63,732 | 0.06% | 4,374,811 |
| 2013-09-16 | 2013-09-12 | 3.218 | 1,277,374 | +68,285 | 0.05% | 4,110,791 |
| 2013-09-13 | 2013-09-11 | 3.207 | 1,209,089 | -9,105 | 0.05% | 3,877,759 |
| 2013-09-12 | 2013-09-10 | 3.207 | 1,218,194 | -51,896 | 0.05% | 3,906,961 |
| 2013-09-11 | 2013-09-09 | 3.218 | 1,270,090 | -318,660 | 0.05% | 4,087,350 |
| 2013-09-09 | 2013-09-05 | 3.240 | 1,588,750 | -27,314 | 0.07% | 5,147,749 |
| 2013-09-06 | 2013-09-04 | 3.240 | 1,616,064 | -81,941 | 0.07% | 5,236,249 |
| 2013-09-05 | 2013-09-03 | 3.328 | 1,698,005 | -18,210 | 0.07% | 5,650,948 |
| 2013-09-04 | 2013-09-02 | 3.284 | 1,716,215 | +95,599 | 0.07% | 5,636,151 |
| 2013-08-29 | 2013-08-27 | 3.262 | 1,620,616 | -129,286 | 0.07% | 5,286,598 |
| 2013-08-28 | 2013-08-26 | 3.350 | 1,749,902 | +165,704 | 0.07% | 5,862,101 |
| 2013-08-27 | 2013-08-23 | 3.416 | 1,584,198 | -9,105 | 0.07% | 5,411,400 |
| 2013-08-26 | 2013-08-22 | 3.449 | 1,593,303 | -45,523 | 0.07% | 5,495,001 |
| 2013-08-23 | 2013-08-21 | 3.438 | 1,638,826 | +59,180 | 0.07% | 5,634,001 |
| 2013-08-22 | 2013-08-20 | 3.394 | 1,579,646 | -63,732 | 0.07% | 5,361,151 |
| 2013-08-21 | 2013-08-19 | 3.350 | 1,643,378 | -52,807 | 0.07% | 5,505,250 |
| 2013-08-20 | 2013-08-16 | 3.383 | 1,696,185 | -45,523 | 0.07% | 5,738,041 |
| 2013-08-19 | 2013-08-15 | 3.372 | 1,741,708 | -45,522 | 0.07% | 5,872,912 |
| 2013-08-16 | 2013-08-13 | 3.339 | 1,787,230 | -191,197 | 0.08% | 5,967,519 |
| 2013-08-15 | 2013-08-12 | 3.328 | 1,978,427 | -45,523 | 0.08% | 6,584,191 |
| 2013-08-12 | 2013-08-08 | 3.295 | 2,023,950 | -8,194 | 0.09% | 6,669,001 |
| 2013-08-08 | 2013-08-06 | 3.207 | 2,032,144 | -40,970 | 0.09% | 6,517,441 |
| 2013-08-06 | 2013-08-02 | 3.185 | 2,073,114 | -911 | 0.09% | 6,603,299 |
| 2013-07-31 | 2013-07-29 | 3.141 | 2,074,025 | +45,523 | 0.09% | 6,515,080 |
| 2013-07-26 | 2013-07-24 | 3.185 | 2,028,502 | -218,510 | 0.09% | 6,461,200 |
| 2013-07-18 | 2013-07-16 | 3.163 | 2,247,012 | -65,553 | 0.10% | 7,107,840 |
| 2013-07-17 | 2013-07-15 | 3.174 | 2,312,565 | -91,046 | 0.10% | 7,340,600 |
| 2013-07-09 | 2013-07-05 | 3.196 | 2,403,611 | +3,642 | 0.10% | 7,682,400 |
| 2013-07-04 | 2013-07-02 | 3.218 | 2,399,969 | -4,552 | 0.10% | 7,723,480 |
| 2013-07-03 | 2013-06-28 | 3.240 | 2,404,521 | -9,105 | 0.10% | 7,790,949 |
| 2013-06-28 | 2013-06-26 | 3.251 | 2,413,626 | -1,821 | 0.10% | 7,846,960 |
| 2013-06-26 | 2013-06-24 | 3.064 | 2,415,447 | -455,229 | 0.10% | 7,401,870 |
| 2013-06-25 | 2013-06-21 | 3.108 | 2,870,676 | -390,587 | 0.12% | 8,922,989 |
| 2013-06-24 | 2013-06-20 | 3.042 | 3,261,263 | -54,628 | 0.14% | 9,922,140 |
| 2013-06-13 | 2013-06-10 | 3.143 | 3,315,891 | -9,130 | 0.14% | 10,420,906 |
| 2013-06-11 | 2013-06-07 | 3.087 | 3,325,021 | -17,819 | 0.15% | 10,262,999 |
| 2013-06-10 | 2013-06-06 | 3.120 | 3,342,840 | +16,928 | 0.15% | 10,430,559 |
| 2013-06-04 | 2013-05-31 | 3.244 | 3,325,912 | -102,459 | 0.15% | 10,788,370 |
| 2013-06-03 | 2013-05-30 | 3.176 | 3,428,371 | +62,366 | 0.15% | 10,889,839 |
| 2013-05-31 | 2013-05-29 | 3.176 | 3,366,005 | -94,440 | 0.15% | 10,691,740 |
| 2013-05-30 | 2013-05-28 | 3.087 | 3,460,445 | -23,165 | 0.15% | 10,680,999 |
| 2013-05-29 | 2013-05-27 | 3.075 | 3,483,610 | -66,821 | 0.15% | 10,713,400 |
| 2013-05-28 | 2013-05-24 | 3.075 | 3,550,431 | -39,202 | 0.16% | 10,918,899 |
| 2013-05-27 | 2013-05-23 | 3.042 | 3,589,633 | -222,737 | 0.16% | 10,918,590 |
| 2013-05-24 | 2013-05-22 | 3.064 | 3,812,370 | -89,095 | 0.17% | 11,681,669 |
| 2013-05-23 | 2013-05-21 | 2.997 | 3,901,465 | -8,910 | 0.17% | 11,691,930 |
| 2013-05-22 | 2013-05-20 | 2.986 | 3,910,375 | -231,646 | 0.17% | 11,674,741 |
| 2013-05-21 | 2013-05-16 | 2.963 | 4,142,021 | -26,729 | 0.18% | 12,273,359 |
| 2013-05-20 | 2013-05-15 | 2.963 | 4,168,750 | -4,455 | 0.18% | 12,352,561 |
| 2013-05-16 | 2013-05-14 | 2.952 | 4,173,205 | -8,909 | 0.18% | 12,318,921 |
| 2013-05-15 | 2013-05-13 | 2.974 | 4,182,114 | +17,819 | 0.18% | 12,439,100 |
| 2013-05-13 | 2013-05-09 | 3.042 | 4,164,295 | -42,766 | 0.18% | 12,666,540 |
| 2013-05-10 | 2013-05-08 | 3.109 | 4,207,061 | +42,766 | 0.18% | 13,079,941 |
| 2013-05-09 | 2013-05-07 | 3.042 | 4,164,295 | +21,383 | 0.18% | 12,666,540 |
| 2013-05-08 | 2013-05-06 | 3.008 | 4,142,912 | +14,255 | 0.18% | 12,461,999 |
| 2013-05-07 | 2013-05-03 | 2.907 | 4,128,657 | -26,729 | 0.18% | 12,002,060 |
| 2013-05-06 | 2013-05-02 | 3.064 | 4,155,386 | -8,909 | 0.18% | 12,732,721 |
| 2013-05-03 | 2013-04-30 | 3.109 | 4,164,295 | -7,128 | 0.18% | 12,946,980 |
| 2013-05-02 | 2013-04-29 | 3.120 | 4,171,423 | -73,948 | 0.18% | 13,015,961 |
| 2013-04-30 | 2013-04-26 | 3.075 | 4,245,371 | -11,583 | 0.19% | 13,056,099 |
| 2013-04-29 | 2013-04-25 | 3.008 | 4,256,954 | -60,584 | 0.19% | 12,805,041 |
| 2013-04-25 | 2013-04-23 | 2.952 | 4,317,538 | -17,819 | 0.19% | 12,744,979 |
| 2013-04-24 | 2013-04-22 | 2.952 | 4,335,357 | -42,766 | 0.19% | 12,797,579 |
| 2013-04-23 | 2013-04-19 | 2.941 | 4,378,123 | -8,909 | 0.19% | 12,874,681 |
| 2013-04-16 | 2013-04-12 | 2.784 | 4,387,032 | -26,729 | 0.19% | 12,211,519 |
| 2013-04-15 | 2013-04-11 | 2.750 | 4,413,761 | -8,909 | 0.19% | 12,137,301 |
| 2013-04-12 | 2013-04-10 | 2.772 | 4,422,670 | -156,807 | 0.19% | 12,261,079 |
| 2013-04-11 | 2013-04-09 | 2.694 | 4,579,477 | -44,548 | 0.20% | 12,335,999 |
| 2013-04-10 | 2013-04-08 | 2.638 | 4,624,025 | +18,710 | 0.20% | 12,196,501 |
| 2013-04-09 | 2013-04-05 | 2.660 | 4,605,315 | +70,385 | 0.20% | 12,250,531 |
| 2013-04-08 | 2013-04-03 | 2.716 | 4,534,930 | -75,730 | 0.20% | 12,317,801 |
| 2013-04-05 | 2013-04-02 | 2.638 | 4,610,660 | -23,165 | 0.20% | 12,161,249 |
| 2013-03-28 | 2013-03-26 | 2.593 | 4,633,825 | -8,910 | 0.20% | 12,014,310 |
| 2013-03-27 | 2013-03-25 | 2.604 | 4,642,735 | -14,255 | 0.20% | 12,089,521 |
| 2013-03-26 | 2013-03-22 | 2.593 | 4,656,990 | -219,173 | 0.20% | 12,074,371 |
| 2013-03-25 | 2013-03-21 | 2.548 | 4,876,163 | +4,455 | 0.21% | 12,423,710 |
| 2013-03-22 | 2013-03-20 | 2.481 | 4,871,708 | -35,638 | 0.21% | 12,084,279 |
| 2013-03-21 | 2013-03-19 | 2.458 | 4,907,346 | -177,299 | 0.21% | 12,062,519 |
| 2013-03-20 | 2013-03-18 | 2.570 | 5,084,645 | -8,910 | 0.22% | 13,069,029 |
| 2013-03-19 | 2013-03-15 | 2.582 | 5,093,555 | -320,741 | 0.22% | 13,149,101 |
| 2013-03-18 | 2013-03-14 | 2.503 | 5,414,296 | +89,095 | 0.24% | 13,551,709 |
| 2013-03-15 | 2013-03-13 | 2.436 | 5,325,201 | +3,563 | 0.23% | 12,970,089 |
| 2013-03-13 | 2013-03-11 | 2.481 | 5,321,638 | -891 | 0.23% | 13,200,331 |
| 2013-03-12 | 2013-03-08 | 2.559 | 5,322,529 | -61,475 | 0.23% | 13,620,721 |
| 2013-03-11 | 2013-03-07 | 2.525 | 5,384,004 | -891 | 0.24% | 13,596,750 |
| 2013-03-08 | 2013-03-06 | 2.503 | 5,384,895 | +62,366 | 0.24% | 13,478,120 |
| 2013-03-07 | 2013-03-05 | 2.424 | 5,322,529 | -41,874 | 0.23% | 12,903,841 |
| 2013-03-05 | 2013-03-01 | 2.559 | 5,364,403 | -106,914 | 0.23% | 13,727,880 |
| 2013-03-04 | 2013-02-28 | 2.638 | 5,471,317 | -24,947 | 0.24% | 14,431,350 |
| 2013-03-01 | 2013-02-27 | 2.570 | 5,496,264 | -41,874 | 0.24% | 14,127,011 |
| 2013-02-28 | 2013-02-26 | 2.492 | 5,538,138 | -222,737 | 0.24% | 13,799,519 |
| 2013-02-27 | 2013-02-25 | 2.694 | 5,760,875 | -40,093 | 0.25% | 15,518,399 |
| 2013-02-26 | 2013-02-22 | 2.559 | 5,800,968 | +545,261 | 0.25% | 14,845,080 |
| 2013-02-25 | 2013-02-21 | 2.548 | 5,255,707 | +753,742 | 0.23% | 13,390,729 |
| 2013-02-22 | 2013-02-20 | 2.851 | 4,501,965 | +122,951 | 0.20% | 12,834,621 |
| 2013-02-21 | 2013-02-19 | 3.255 | 4,379,014 | -8,909 | 0.19% | 14,253,501 |
| 2013-02-18 | 2013-02-14 | 3.244 | 4,387,923 | -41,875 | 0.19% | 14,233,249 |
| 2013-02-08 | 2013-02-06 | 3.244 | 4,429,798 | +162,153 | 0.19% | 14,369,081 |
| 2013-02-07 | 2013-02-05 | 3.255 | 4,267,645 | +17,819 | 0.19% | 13,891,000 |
| 2013-02-06 | 2013-02-04 | 3.300 | 4,249,826 | -32,965 | 0.19% | 14,023,800 |
| 2013-02-05 | 2013-02-01 | 3.334 | 4,282,791 | -26,729 | 0.19% | 14,276,789 |
| 2013-02-04 | 2013-01-31 | 3.165 | 4,309,520 | -5,345 | 0.19% | 13,640,341 |
| 2013-01-31 | 2013-01-29 | 3.075 | 4,314,865 | +17,819 | 0.19% | 13,269,819 |
| 2013-01-29 | 2013-01-25 | 2.941 | 4,297,046 | +35,638 | 0.19% | 12,636,259 |
| 2013-01-28 | 2013-01-24 | 3.019 | 4,261,408 | +71,275 | 0.19% | 12,866,269 |
| 2013-01-25 | 2013-01-23 | 3.053 | 4,190,133 | +103,351 | 0.18% | 12,792,161 |
| 2013-01-24 | 2013-01-22 | 3.064 | 4,086,782 | +142,551 | 0.18% | 12,522,509 |
| 2013-01-23 | 2013-01-21 | 3.064 | 3,944,231 | +17,819 | 0.17% | 12,085,711 |
| 2013-01-21 | 2013-01-17 | 3.008 | 3,926,412 | -112,259 | 0.17% | 11,810,761 |
| 2013-01-18 | 2013-01-16 | 3.019 | 4,038,671 | -35,638 | 0.18% | 12,193,769 |
| 2013-01-17 | 2013-01-15 | 2.997 | 4,074,309 | -17,819 | 0.18% | 12,209,909 |
| 2013-01-16 | 2013-01-14 | 2.997 | 4,092,128 | -142,552 | 0.18% | 12,263,309 |
| 2013-01-15 | 2013-01-11 | 2.974 | 4,234,680 | -56,130 | 0.19% | 12,595,450 |
| 2013-01-14 | 2013-01-10 | 2.974 | 4,290,810 | -249,465 | 0.19% | 12,762,401 |
| 2013-01-10 | 2013-01-08 | 3.019 | 4,540,275 | -53,457 | 0.20% | 13,708,239 |
| 2013-01-09 | 2013-01-07 | 2.974 | 4,593,732 | -89,095 | 0.20% | 13,663,399 |
| 2013-01-08 | 2013-01-04 | 2.986 | 4,682,827 | -279,758 | 0.20% | 13,980,959 |
| 2013-01-07 | 2013-01-03 | 2.918 | 4,962,585 | -200,464 | 0.22% | 14,481,999 |
| 2013-01-04 | 2013-01-02 | 2.862 | 5,163,049 | -80,185 | 0.23% | 14,777,251 |
| 2013-01-03 | 2012-12-31 | 2.817 | 5,243,234 | +187,099 | 0.23% | 14,771,350 |
| 2013-01-02 | 2012-12-27 | 2.784 | 5,056,135 | -75,731 | 0.22% | 14,074,000 |
| 2012-12-28 | 2012-12-24 | 2.795 | 5,131,866 | -389,344 | 0.22% | 14,342,401 |
| 2012-12-27 | 2012-12-20 | 2.761 | 5,521,210 | -4,455 | 0.24% | 15,244,620 |
| 2012-12-21 | 2012-12-19 | 2.806 | 5,525,665 | -807,200 | 0.24% | 15,505,000 |
| 2012-12-20 | 2012-12-18 | 2.772 | 6,332,865 | -612,972 | 0.28% | 17,556,761 |
| 2012-12-19 | 2012-12-17 | 2.750 | 6,945,837 | -753,743 | 0.30% | 19,100,199 |
| 2012-12-18 | 2012-12-14 | 2.615 | 7,699,580 | -3,686,747 | 0.34% | 20,135,860 |
| 2012-12-17 | 2012-12-13 | 2.525 | 11,386,327 | -5,181,758 | 0.50% | 28,755,001 |
| 2012-12-14 | 2012-12-12 | 2.514 | 16,568,085 | -2,955,278 | 0.72% | 41,655,039 |
| 2012-12-10 | 2012-12-06 | 2.862 | 19,523,363 | -23,164 | 0.85% | 55,878,151 |
| 2012-12-07 | 2012-12-05 | 2.873 | 19,546,527 | -8,910 | 0.85% | 56,163,839 |
| 2012-12-06 | 2012-12-04 | 2.840 | 19,555,437 | -89,095 | 0.85% | 55,530,970 |
| 2012-12-05 | 2012-12-03 | 2.840 | 19,644,532 | -68,603 | 0.86% | 55,783,971 |
| 2012-12-04 | 2012-11-30 | 2.795 | 19,713,135 | +1,782 | 0.86% | 55,093,741 |
| 2012-12-03 | 2012-11-29 | 2.772 | 19,711,353 | +8,910 | 0.86% | 54,646,280 |
| 2012-11-29 | 2012-11-27 | 2.705 | 19,702,443 | -17,819 | 0.86% | 53,294,739 |
| 2012-11-28 | 2012-11-26 | 2.739 | 19,720,262 | -8,910 | 0.86% | 54,006,959 |
| 2012-11-27 | 2012-11-23 | 2.705 | 19,729,172 | -17,819 | 0.86% | 53,367,040 |
| 2012-11-26 | 2012-11-22 | 2.683 | 19,746,991 | -267,285 | 0.86% | 52,971,960 |
| 2012-11-23 | 2012-11-21 | 2.559 | 20,014,276 | -8,909 | 0.87% | 51,217,921 |
| 2012-11-21 | 2012-11-19 | 2.514 | 20,023,185 | -26,728 | 0.87% | 50,341,760 |
| 2012-11-20 | 2012-11-16 | 2.469 | 20,049,913 | -4,455 | 0.88% | 49,508,799 |
| 2012-11-15 | 2012-11-13 | 2.481 | 20,054,368 | -71,276 | 0.88% | 49,744,889 |
| 2012-11-14 | 2012-11-12 | 2.525 | 20,125,644 | +44,547 | 0.88% | 50,825,250 |
| 2012-11-13 | 2012-11-09 | 2.537 | 20,081,097 | +180,863 | 0.88% | 50,938,141 |
| 2012-11-12 | 2012-11-08 | 2.469 | 19,900,234 | +142,552 | 0.87% | 49,139,200 |
| 2012-11-09 | 2012-11-07 | 2.570 | 19,757,682 | +44,547 | 0.86% | 50,783,039 |
| 2012-11-08 | 2012-11-06 | 2.548 | 19,713,135 | +60,585 | 0.86% | 50,226,020 |
| 2012-11-06 | 2012-11-02 | 2.469 | 19,652,550 | +57,911 | 0.86% | 48,527,599 |
| 2012-11-05 | 2012-11-01 | 2.492 | 19,594,639 | -26,728 | 0.86% | 48,824,461 |
| 2012-10-30 | 2012-10-26 | 2.458 | 19,621,367 | -17,819 | 0.86% | 48,230,370 |
| 2012-10-29 | 2012-10-25 | 2.413 | 19,639,186 | -8,910 | 0.86% | 47,392,450 |
| 2012-10-26 | 2012-10-24 | 2.413 | 19,648,096 | +7,128 | 0.86% | 47,413,951 |
| 2012-10-25 | 2012-10-22 | 2.391 | 19,640,968 | +475,767 | 0.86% | 46,955,850 |
| 2012-10-24 | 2012-10-19 | 2.436 | 19,165,201 | +333,215 | 0.84% | 46,678,869 |
| 2012-10-22 | 2012-10-18 | 2.447 | 18,831,986 | +7,127 | 0.82% | 46,078,659 |
| 2012-10-16 | 2012-10-12 | 2.346 | 18,824,859 | +28,511 | 0.82% | 44,159,611 |
| 2012-10-11 | 2012-10-09 | 2.234 | 18,796,348 | +8,909 | 0.82% | 41,983,029 |
| 2012-10-10 | 2012-10-08 | 2.267 | 18,787,439 | +44,548 | 0.82% | 42,595,740 |
| 2012-10-09 | 2012-10-05 | 2.245 | 18,742,891 | +17,818 | 0.82% | 42,073,999 |
| 2012-10-04 | 2012-09-28 | 2.267 | 18,725,073 | -71,275 | 0.82% | 42,454,341 |
| 2012-10-03 | 2012-09-27 | 2.222 | 18,796,348 | +44,547 | 0.82% | 41,772,059 |
| 2012-09-28 | 2012-09-26 | 2.245 | 18,751,801 | +16,928 | 0.82% | 42,094,000 |
| 2012-09-27 | 2012-09-25 | 2.278 | 18,734,873 | +891 | 0.82% | 42,686,840 |
| 2012-09-26 | 2012-09-24 | 2.245 | 18,733,982 | +17,819 | 0.82% | 42,054,000 |
| 2012-09-25 | 2012-09-21 | 2.267 | 18,716,163 | +44,547 | 0.82% | 42,434,140 |
| 2012-09-21 | 2012-09-19 | 2.256 | 18,671,616 | +73,949 | 0.82% | 42,123,571 |
| 2012-09-20 | 2012-09-18 | 2.234 | 18,597,667 | +124,733 | 0.81% | 41,539,260 |
| 2012-09-19 | 2012-09-17 | 2.278 | 18,472,934 | +71,276 | 0.81% | 42,090,020 |
| 2012-09-18 | 2012-09-14 | 2.402 | 18,401,658 | +68,603 | 0.80% | 44,199,560 |
| 2012-09-17 | 2012-09-13 | 2.368 | 18,333,055 | +71,276 | 0.80% | 43,417,470 |
| 2012-09-14 | 2012-09-12 | 2.447 | 18,261,779 | +187,099 | 0.80% | 44,683,460 |
| 2012-09-13 | 2012-09-11 | 2.458 | 18,074,680 | +19,601 | 0.79% | 44,428,530 |
| 2012-09-12 | 2012-09-10 | 2.447 | 18,055,079 | +26,729 | 0.79% | 44,177,700 |
| 2012-09-10 | 2012-09-06 | 2.458 | 18,028,350 | +8,909 | 0.79% | 44,314,649 |
| 2012-09-06 | 2012-09-04 | 2.379 | 18,019,441 | +17,819 | 0.79% | 42,877,000 |
| 2012-09-05 | 2012-09-03 | 2.323 | 18,001,622 | -15,146 | 0.79% | 41,824,350 |
| 2012-09-04 | 2012-08-31 | 2.312 | 18,016,768 | +133,642 | 0.79% | 41,657,320 |
| 2012-09-03 | 2012-08-30 | 2.290 | 17,883,126 | +561,298 | 0.78% | 40,946,880 |
| 2012-08-31 | 2012-08-29 | 2.379 | 17,321,828 | -8,910 | 0.76% | 41,217,040 |
| 2012-08-30 | 2012-08-28 | 2.481 | 17,330,738 | +213,828 | 0.76% | 42,988,921 |
| 2012-08-29 | 2012-08-27 | 2.492 | 17,116,910 | -445,474 | 0.75% | 42,650,641 |
| 2012-08-28 | 2012-08-24 | 2.267 | 17,562,384 | -8,019 | 0.77% | 39,818,239 |
| 2012-08-27 | 2012-08-23 | 2.278 | 17,570,403 | -17,819 | 0.77% | 40,033,631 |
| 2012-08-24 | 2012-08-22 | 2.256 | 17,588,222 | +228,974 | 0.77% | 39,679,411 |
| 2012-08-22 | 2012-08-20 | 2.278 | 17,359,248 | -26,728 | 0.76% | 39,552,520 |
| 2012-08-21 | 2012-08-17 | 2.256 | 17,385,976 | +44,547 | 0.76% | 39,223,139 |
| 2012-08-20 | 2012-08-16 | 2.200 | 17,341,429 | +44,548 | 0.76% | 38,149,440 |
| 2012-08-17 | 2012-08-15 | 2.144 | 17,296,881 | -8,910 | 0.76% | 37,080,739 |
| 2012-08-14 | 2012-08-10 | 2.088 | 17,305,791 | -17,819 | 0.76% | 36,128,640 |
| 2012-08-10 | 2012-08-08 | 2.144 | 17,323,610 | -10,424 | 0.76% | 37,138,040 |
| 2012-08-09 | 2012-08-07 | 2.177 | 17,334,034 | +8,909 | 0.76% | 37,744,058 |
| 2012-08-07 | 2012-08-03 | 1.987 | 17,325,125 | -154,134 | 0.76% | 34,418,890 |
| 2012-08-06 | 2012-08-02 | 1.863 | 17,479,259 | -68,603 | 0.76% | 32,567,043 |
| 2012-08-02 | 2012-07-31 | 1.975 | 17,547,862 | -16,037 | 0.77% | 34,664,432 |
| 2012-08-01 | 2012-07-30 | 1.964 | 17,563,899 | +52,566 | 0.77% | 34,498,975 |
| 2012-07-31 | 2012-07-27 | 1.998 | 17,511,333 | -26,728 | 0.77% | 34,985,366 |
| 2012-07-30 | 2012-07-26 | 1.975 | 17,538,061 | -213,828 | 0.77% | 34,645,071 |
| 2012-07-27 | 2012-07-25 | 1.908 | 17,751,889 | -75,731 | 0.78% | 33,871,990 |
| 2012-07-25 | 2012-07-23 | 1.908 | 17,827,620 | -81,967 | 0.78% | 34,016,491 |
| 2012-07-24 | 2012-07-20 | 1.908 | 17,909,587 | -53,457 | 0.78% | 34,172,890 |
| 2012-07-23 | 2012-07-19 | 1.841 | 17,963,044 | +16,037 | 0.78% | 33,065,188 |
| 2012-07-19 | 2012-07-17 | 1.897 | 17,947,007 | +624 | 0.78% | 34,042,853 |
| 2012-07-18 | 2012-07-16 | 1.908 | 17,946,383 | +198,681 | 0.78% | 34,243,100 |
| 2012-07-17 | 2012-07-13 | 1.874 | 17,747,702 | -63,257 | 0.78% | 33,266,401 |
| 2012-07-16 | 2012-07-12 | 1.762 | 17,810,959 | -120,278 | 0.78% | 31,385,870 |
| 2012-07-13 | 2012-07-11 | 1.740 | 17,931,237 | +89,095 | 0.78% | 31,195,300 |
| 2012-07-12 | 2012-07-10 | 1.684 | 17,842,142 | -7,128 | 0.78% | 30,039,000 |
| 2012-07-05 | 2012-07-03 | 1.661 | 17,849,270 | -17,819 | 0.78% | 29,650,320 |
| 2012-07-04 | 2012-06-29 | 1.661 | 17,867,089 | -86,422 | 0.78% | 29,679,920 |
| 2012-07-03 | 2012-06-28 | 1.627 | 17,953,511 | -35,638 | 0.78% | 29,218,950 |
| 2012-06-26 | 2012-06-22 | 1.661 | 17,989,149 | +13,364 | 0.79% | 29,882,680 |
| 2012-06-22 | 2012-06-20 | 1.639 | 17,975,785 | -75,730 | 0.79% | 29,456,961 |
| 2012-06-21 | 2012-06-19 | 1.684 | 18,051,515 | +133,642 | 0.79% | 30,391,500 |
| 2012-06-20 | 2012-06-18 | 1.717 | 17,917,873 | +131,861 | 0.78% | 30,769,830 |
| 2012-06-19 | 2012-06-15 | 1.740 | 17,786,012 | -17,819 | 0.78% | 30,942,649 |
| 2012-06-13 | 2012-06-11 | 1.831 | 17,803,831 | +364,268 | 0.78% | 32,591,628 |
| 2012-06-08 | 2012-06-06 | 1.831 | 17,439,563 | -40,205 | 0.78% | 31,924,800 |
| 2012-06-06 | 2012-06-04 | 1.853 | 17,479,768 | -104,884 | 0.78% | 32,398,379 |
| 2012-06-05 | 2012-06-01 | 1.945 | 17,584,652 | -47,198 | 0.78% | 34,202,299 |
| 2012-06-04 | 2012-05-31 | 1.899 | 17,631,850 | +54,190 | 0.79% | 33,487,180 |
| 2012-06-01 | 2012-05-30 | 1.842 | 17,577,660 | +33,213 | 0.78% | 32,378,710 |
| 2012-05-31 | 2012-05-29 | 1.911 | 17,544,447 | -71,670 | 0.78% | 33,521,910 |
| 2012-05-30 | 2012-05-28 | 1.945 | 17,616,117 | +55,064 | 0.78% | 34,263,499 |
| 2012-05-29 | 2012-05-25 | 1.842 | 17,561,053 | +8,740 | 0.78% | 32,348,119 |
| 2012-05-28 | 2012-05-24 | 1.888 | 17,552,313 | -102,262 | 0.78% | 33,135,300 |
| 2012-05-23 | 2012-05-21 | 1.888 | 17,654,575 | -10,488 | 0.79% | 33,328,350 |
| 2012-05-22 | 2012-05-18 | 1.911 | 17,665,063 | +97,891 | 0.79% | 33,752,370 |
| 2012-05-18 | 2012-05-16 | 1.945 | 17,567,172 | -209,767 | 0.78% | 34,168,301 |
| 2012-05-17 | 2012-05-15 | 1.934 | 17,776,939 | +205,397 | 0.79% | 34,372,909 |
| 2012-05-16 | 2012-05-14 | 2.014 | 17,571,542 | +69,923 | 0.78% | 35,383,040 |
| 2012-05-15 | 2012-05-11 | 2.105 | 17,501,619 | +45,449 | 0.78% | 36,844,159 |
| 2012-05-14 | 2012-05-10 | 2.059 | 17,456,170 | +52,442 | 0.78% | 35,949,601 |
| 2012-05-10 | 2012-05-08 | 1.979 | 17,403,728 | -233,366 | 0.78% | 34,447,761 |
| 2012-05-09 | 2012-05-07 | 1.968 | 17,637,094 | -8,741 | 0.79% | 34,707,880 |
| 2012-05-08 | 2012-05-04 | 1.934 | 17,645,835 | +50,694 | 0.79% | 34,119,411 |
| 2012-05-04 | 2012-05-02 | 1.945 | 17,595,141 | +17,481 | 0.78% | 34,222,701 |
| 2012-05-03 | 2012-04-30 | 1.968 | 17,577,660 | -8,740 | 0.78% | 34,590,920 |
| 2012-05-02 | 2012-04-27 | 1.956 | 17,586,400 | +8,740 | 0.78% | 34,406,909 |
| 2012-04-25 | 2012-04-23 | 2.037 | 17,577,660 | +8,740 | 0.78% | 35,797,580 |
| 2012-04-24 | 2012-04-20 | 2.059 | 17,568,920 | +26,221 | 0.78% | 36,181,801 |
| 2012-04-23 | 2012-04-19 | 2.048 | 17,542,699 | +1,748 | 0.78% | 35,927,090 |
| 2012-04-20 | 2012-04-18 | 2.059 | 17,540,951 | +17,481 | 0.78% | 36,124,201 |
| 2012-04-19 | 2012-04-17 | 2.037 | 17,523,470 | -8,740 | 0.78% | 35,687,220 |
| 2012-04-18 | 2012-04-16 | 2.059 | 17,532,210 | +7,866 | 0.78% | 36,106,199 |
| 2012-04-16 | 2012-04-12 | 2.071 | 17,524,344 | -711,462 | 0.78% | 36,290,500 |
| 2012-04-12 | 2012-04-10 | 2.105 | 18,235,806 | +188,791 | 0.81% | 38,389,759 |
| 2012-04-11 | 2012-04-05 | 2.082 | 18,047,015 | -2,622 | 0.80% | 37,579,359 |
| 2012-04-05 | 2012-04-02 | 2.117 | 18,049,637 | -43,702 | 0.80% | 38,204,349 |
| 2012-04-03 | 2012-03-30 | 2.128 | 18,093,339 | +131,105 | 0.81% | 38,503,860 |
| 2012-04-02 | 2012-03-29 | 2.117 | 17,962,234 | +83,033 | 0.80% | 38,019,350 |
| 2012-03-30 | 2012-03-28 | 2.128 | 17,879,201 | +311,155 | 0.80% | 38,048,160 |
| 2012-03-29 | 2012-03-27 | 2.231 | 17,568,046 | -27,969 | 0.78% | 39,195,001 |
| 2012-03-28 | 2012-03-26 | 2.185 | 17,596,015 | -148,585 | 0.78% | 38,452,121 |
| 2012-03-27 | 2012-03-23 | 2.048 | 17,744,600 | +90,025 | 0.79% | 36,340,580 |
| 2012-03-26 | 2012-03-22 | 2.254 | 17,654,575 | +52,442 | 0.79% | 39,792,030 |
| 2012-03-22 | 2012-03-20 | 2.208 | 17,602,133 | +30,591 | 0.78% | 38,868,270 |
| 2012-03-21 | 2012-03-19 | 2.265 | 17,571,542 | +88,277 | 0.78% | 39,805,920 |
| 2012-03-20 | 2012-03-16 | 2.334 | 17,483,265 | +293,675 | 0.78% | 40,806,121 |
| 2012-03-19 | 2012-03-15 | 2.357 | 17,189,590 | +17,481 | 0.77% | 40,514,021 |
| 2012-03-16 | 2012-03-14 | 2.357 | 17,172,109 | -65,553 | 0.76% | 40,472,820 |
| 2012-03-15 | 2012-03-13 | 2.426 | 17,237,662 | -66,426 | 0.77% | 41,810,641 |
| 2012-03-14 | 2012-03-12 | 2.357 | 17,304,088 | +122,365 | 0.77% | 40,783,880 |
| 2012-03-13 | 2012-03-09 | 2.403 | 17,181,723 | +291,926 | 0.77% | 41,281,799 |
| 2012-03-12 | 2012-03-08 | 2.426 | 16,889,797 | -254,343 | 0.75% | 40,966,881 |
| 2012-03-09 | 2012-03-07 | 2.357 | 17,144,140 | +91,773 | 0.76% | 40,406,900 |
| 2012-03-08 | 2012-03-06 | 2.345 | 17,052,367 | +18,355 | 0.76% | 39,995,501 |
| 2012-03-07 | 2012-03-05 | 2.506 | 17,034,012 | +123,238 | 0.76% | 42,680,910 |
| 2012-03-06 | 2012-03-02 | 2.506 | 16,910,774 | +150,334 | 0.75% | 42,372,121 |
| 2012-03-02 | 2012-02-29 | 2.300 | 16,760,440 | +15,733 | 0.75% | 38,543,760 |
| 2012-03-01 | 2012-02-28 | 2.231 | 16,744,707 | +62,930 | 0.75% | 37,358,099 |
| 2012-02-29 | 2012-02-27 | 2.254 | 16,681,777 | +148,585 | 0.74% | 37,599,420 |
| 2012-02-28 | 2012-02-24 | 2.311 | 16,533,192 | +23,599 | 0.74% | 38,210,321 |
| 2012-02-27 | 2012-02-23 | 2.254 | 16,509,593 | +132,853 | 0.74% | 37,211,330 |
| 2012-02-24 | 2012-02-22 | 2.288 | 16,376,740 | +181,799 | 0.73% | 37,474,000 |
| 2012-02-23 | 2012-02-21 | 2.231 | 16,194,941 | -26,221 | 0.72% | 36,131,549 |
| 2012-02-21 | 2012-02-17 | 2.220 | 16,221,162 | -21,851 | 0.72% | 36,004,460 |
| 2012-02-20 | 2012-02-16 | 2.208 | 16,243,013 | +69,923 | 0.72% | 35,867,120 |
| 2012-02-17 | 2012-02-15 | 2.242 | 16,173,090 | +479,843 | 0.72% | 36,267,839 |
| 2012-02-16 | 2012-02-14 | 2.220 | 15,693,247 | +203,650 | 0.70% | 34,832,700 |
| 2012-02-15 | 2012-02-13 | 2.300 | 15,489,597 | +482,465 | 0.69% | 35,621,219 |
| 2012-02-14 | 2012-02-10 | 2.277 | 15,007,132 | +85,656 | 0.67% | 34,168,301 |
| 2012-02-13 | 2012-02-09 | 2.414 | 14,921,476 | -6,119 | 0.66% | 36,021,919 |
| 2012-02-10 | 2012-02-08 | 2.403 | 14,927,595 | +100,514 | 0.66% | 35,865,901 |
| 2012-02-09 | 2012-02-07 | 2.231 | 14,827,081 | +26,221 | 0.66% | 33,079,800 |
| 2012-02-08 | 2012-02-06 | 2.277 | 14,800,860 | -192,287 | 0.66% | 33,698,660 |
| 2012-02-07 | 2012-02-03 | 2.300 | 14,993,147 | -12,237 | 0.67% | 34,479,540 |
| 2012-02-06 | 2012-02-02 | 2.242 | 15,005,384 | -159,947 | 0.67% | 33,649,281 |
| 2012-02-03 | 2012-02-01 | 2.254 | 15,165,331 | +55,064 | 0.68% | 34,181,469 |
| 2012-02-02 | 2012-01-31 | 2.071 | 15,110,267 | +2,622 | 0.67% | 31,291,279 |
| 2012-02-01 | 2012-01-30 | 2.059 | 15,107,645 | +23,599 | 0.67% | 31,112,999 |
| 2012-01-31 | 2012-01-27 | 2.037 | 15,084,046 | +187,042 | 0.67% | 30,719,239 |
| 2012-01-30 | 2012-01-26 | 2.002 | 14,897,004 | +205,398 | 0.66% | 29,827,001 |
| 2012-01-27 | 2012-01-20 | 2.059 | 14,691,606 | +103,136 | 0.65% | 30,256,200 |
| 2012-01-26 | 2012-01-19 | 2.037 | 14,588,470 | +52,442 | 0.65% | 29,709,980 |
| 2012-01-20 | 2012-01-18 | 2.048 | 14,536,028 | +192,287 | 0.65% | 29,769,489 |
| 2012-01-19 | 2012-01-17 | 2.037 | 14,343,741 | +142,467 | 0.64% | 29,211,580 |
| 2012-01-18 | 2012-01-16 | 2.071 | 14,201,274 | +148,586 | 0.63% | 29,408,880 |
| 2012-01-17 | 2012-01-13 | 2.117 | 14,052,688 | +87,403 | 0.63% | 29,744,299 |
| 2012-01-16 | 2012-01-12 | 2.174 | 13,965,285 | +83,907 | 0.62% | 30,358,199 |
| 2012-01-13 | 2012-01-11 | 2.254 | 13,881,378 | -11,363 | 0.62% | 31,287,540 |
| 2012-01-12 | 2012-01-10 | 2.323 | 13,892,741 | +124,987 | 0.62% | 32,266,851 |
| 2012-01-10 | 2012-01-06 | 2.368 | 13,767,754 | +12,236,450 | 0.61% | 32,606,640 |
| 2012-01-09 | 2012-01-05 | 2.403 | 1,531,304 | +96,143 | 0.07% | 3,679,199 |
| 2012-01-06 | 2012-01-04 | 2.403 | 1,435,161 | +44,576 | 0.06% | 3,448,201 |
| 2012-01-04 | 2011-12-30 | 2.391 | 1,390,585 | +26,221 | 0.06% | 3,325,190 |
| 2012-01-03 | 2011-12-29 | 2.380 | 1,364,364 | +26,221 | 0.06% | 3,246,880 |
| 2011-12-28 | 2011-12-22 | 2.460 | 1,338,143 | +5,244 | 0.06% | 3,291,650 |
| 2011-12-22 | 2011-12-20 | 2.574 | 1,332,899 | +27,969 | 0.06% | 3,431,250 |
| 2011-12-20 | 2011-12-16 | 2.586 | 1,304,930 | -20,103 | 0.06% | 3,374,180 |
| 2011-12-19 | 2011-12-15 | 2.620 | 1,325,033 | +12,237 | 0.06% | 3,471,641 |
| 2011-12-16 | 2011-12-14 | 2.700 | 1,312,796 | +26,221 | 0.06% | 3,544,719 |
| 2011-12-15 | 2011-12-13 | 2.746 | 1,286,575 | -106,632 | 0.06% | 3,532,799 |
| 2011-12-14 | 2011-12-12 | 2.700 | 1,393,207 | -162,570 | 0.06% | 3,761,839 |
| 2011-12-13 | 2011-12-09 | 2.620 | 1,555,777 | -122,365 | 0.07% | 4,076,200 |
| 2011-12-12 | 2011-12-08 | 2.631 | 1,678,142 | +22,725 | 0.07% | 4,416,001 |
| 2011-12-09 | 2011-12-07 | 2.666 | 1,655,417 | +19,229 | 0.07% | 4,413,020 |
| 2011-12-08 | 2011-12-06 | 2.677 | 1,636,188 | -17,481 | 0.07% | 4,380,480 |
| 2011-12-07 | 2011-12-05 | 2.769 | 1,653,669 | -138,971 | 0.07% | 4,578,641 |
| 2011-12-06 | 2011-12-02 | 2.792 | 1,792,640 | -87,403 | 0.08% | 5,004,440 |
| 2011-12-05 | 2011-12-01 | 2.849 | 1,880,043 | +216,760 | 0.08% | 5,355,990 |
| 2011-12-02 | 2011-11-30 | 2.837 | 1,663,283 | +20,103 | 0.07% | 4,719,440 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,643,180 | -20,977 | 0.07% | 4,305,199 |
| 2011-11-30 | 2011-11-28 | 2.517 | 1,664,157 | +13,110 | 0.07% | 4,188,800 |
| 2011-11-29 | 2011-11-25 | 2.403 | 1,651,047 | +20,977 | 0.07% | 3,966,901 |
| 2011-11-28 | 2011-11-24 | 2.448 | 1,630,070 | -17,481 | 0.07% | 3,991,100 |
| 2011-11-24 | 2011-11-22 | 2.563 | 1,647,551 | -8,740 | 0.07% | 4,222,401 |
| 2011-11-23 | 2011-11-21 | 2.643 | 1,656,291 | -4,370 | 0.07% | 4,377,450 |
| 2011-11-22 | 2011-11-18 | 2.574 | 1,660,661 | -327,762 | 0.07% | 4,275,000 |
| 2011-11-21 | 2011-11-17 | 2.631 | 1,988,423 | +76,915 | 0.09% | 5,232,500 |
| 2011-11-18 | 2011-11-16 | 2.631 | 1,911,508 | -1,013,878 | 0.09% | 5,030,099 |
| 2011-11-17 | 2011-11-15 | 2.631 | 2,925,386 | +858,300 | 0.13% | 7,698,101 |
| 2011-11-16 | 2011-11-14 | 2.620 | 2,067,086 | -873,158 | 0.09% | 5,415,850 |
| 2011-11-15 | 2011-11-11 | 2.563 | 2,940,244 | +52,442 | 0.13% | 7,535,360 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,887,802 | +21,851 | 0.13% | 7,500,080 |
| 2011-11-11 | 2011-11-09 | 2.654 | 2,865,951 | -8,741 | 0.13% | 7,607,279 |
| 2011-11-10 | 2011-11-08 | 2.700 | 2,874,692 | -5,244 | 0.13% | 7,762,041 |
| 2011-11-09 | 2011-11-07 | 2.734 | 2,879,936 | +12,237 | 0.13% | 7,875,050 |
| 2011-11-08 | 2011-11-04 | 2.792 | 2,867,699 | +194,909 | 0.13% | 8,005,639 |
| 2011-11-07 | 2011-11-03 | 2.712 | 2,672,790 | -45,450 | 0.12% | 7,247,459 |
| 2011-11-04 | 2011-11-02 | 2.757 | 2,718,240 | -42,827 | 0.12% | 7,495,100 |
| 2011-11-03 | 2011-11-01 | 2.723 | 2,761,067 | +43,701 | 0.12% | 7,518,419 |
| 2011-11-02 | 2011-10-31 | 2.918 | 2,717,366 | +814,598 | 0.12% | 7,927,950 |
| 2011-11-01 | 2011-10-28 | 2.471 | 1,902,768 | +67,301 | 0.08% | 4,702,320 |
| 2011-10-31 | 2011-10-27 | 2.380 | 1,835,467 | +83,907 | 0.08% | 4,367,999 |
| 2011-10-28 | 2011-10-26 | 2.517 | 1,751,560 | +43,701 | 0.08% | 4,408,799 |
| 2011-10-27 | 2011-10-25 | 2.529 | 1,707,859 | -43,701 | 0.08% | 4,318,341 |
| 2011-10-24 | 2011-10-20 | 2.529 | 1,751,560 | -43,702 | 0.08% | 4,428,839 |
| 2011-10-21 | 2011-10-19 | 2.540 | 1,795,262 | -423,906 | 0.08% | 4,559,880 |
| 2011-10-20 | 2011-10-18 | 2.529 | 2,219,168 | +174,807 | 0.10% | 5,611,191 |
| 2011-10-19 | 2011-10-17 | 2.631 | 2,044,361 | +100,514 | 0.09% | 5,379,700 |
| 2011-10-18 | 2011-10-14 | 2.563 | 1,943,847 | -8,741 | 0.09% | 4,981,759 |
| 2011-10-17 | 2011-10-13 | 2.677 | 1,952,588 | +176,555 | 0.09% | 5,227,561 |
| 2011-10-14 | 2011-10-12 | 2.586 | 1,776,033 | +122,364 | 0.08% | 4,592,319 |
| 2011-10-07 | 2011-10-04 | 2.666 | 1,653,669 | +69,923 | 0.07% | 4,408,361 |
| 2011-10-06 | 2011-10-03 | 2.769 | 1,583,746 | +69,922 | 0.07% | 4,385,039 |
| 2011-10-03 | 2011-09-28 | 2.895 | 1,513,824 | +87,404 | 0.07% | 4,381,961 |
| 2011-09-30 | 2011-09-27 | 2.929 | 1,426,420 | +10,488 | 0.06% | 4,177,919 |
| 2011-09-28 | 2011-09-26 | 2.746 | 1,415,932 | +17,481 | 0.06% | 3,888,000 |
| 2011-09-27 | 2011-09-23 | 3.284 | 1,398,451 | +34,961 | 0.06% | 4,591,999 |
| 2011-09-21 | 2011-09-19 | 3.581 | 1,363,490 | -8,740 | 0.06% | 4,882,800 |
| 2011-09-19 | 2011-09-15 | 3.547 | 1,372,230 | +91,773 | 0.06% | 4,866,998 |
| 2011-09-16 | 2011-09-14 | 3.444 | 1,280,457 | -34,961 | 0.06% | 4,409,650 |
| 2011-09-07 | 2011-09-05 | 3.924 | 1,315,418 | +52,442 | 0.06% | 5,162,149 |
| 2011-09-06 | 2011-09-02 | 4.107 | 1,262,976 | -34,962 | 0.06% | 5,187,548 |
| 2011-09-05 | 2011-09-01 | 4.107 | 1,297,938 | -43,701 | 0.06% | 5,331,151 |
| 2011-09-02 | 2011-08-31 | 3.867 | 1,341,639 | +87,403 | 0.06% | 5,188,299 |
| 2011-09-01 | 2011-08-30 | 3.970 | 1,254,236 | +799,739 | 0.06% | 4,979,450 |
| 2011-08-31 | 2011-08-29 | 3.776 | 454,497 | -34,961 | 0.02% | 1,716,001 |
| 2011-08-29 | 2011-08-25 | 3.593 | 489,458 | -8,740 | 0.02% | 1,758,400 |
| 2011-08-25 | 2011-08-23 | 3.707 | 498,198 | +34,961 | 0.02% | 1,846,799 |
| 2011-08-24 | 2011-08-22 | 3.890 | 463,237 | +52,442 | 0.02% | 1,802,000 |
| 2011-08-23 | 2011-08-19 | 3.924 | 410,795 | +17,481 | 0.02% | 1,612,100 |
| 2011-08-16 | 2011-08-12 | 4.073 | 393,314 | -8,741 | 0.02% | 1,601,998 |
| 2011-08-10 | 2011-08-08 | 4.062 | 402,055 | +3,496 | 0.02% | 1,633,001 |
| 2011-08-05 | 2011-08-03 | 4.576 | 398,559 | -27,969 | 0.02% | 1,824,002 |
| 2011-08-04 | 2011-08-02 | 4.519 | 426,528 | -12,236 | 0.02% | 1,927,601 |
| 2011-08-03 | 2011-08-01 | 4.576 | 438,764 | -874 | 0.02% | 2,007,999 |
| 2011-08-01 | 2011-07-28 | 4.565 | 439,638 | -12,237 | 0.02% | 2,006,969 |
| 2011-07-29 | 2011-07-27 | 4.416 | 451,875 | -56,812 | 0.02% | 1,995,622 |
| 2011-07-28 | 2011-07-26 | 4.576 | 508,687 | -8,740 | 0.02% | 2,328,001 |
| 2011-07-26 | 2011-07-22 | 4.588 | 517,427 | +28,843 | 0.02% | 2,373,920 |
| 2011-07-25 | 2011-07-21 | 4.588 | 488,584 | -12,236 | 0.02% | 2,241,590 |
| 2011-07-22 | 2011-07-20 | 4.657 | 500,820 | +78,662 | 0.02% | 2,332,108 |
| 2011-07-21 | 2011-07-19 | 4.714 | 422,158 | +10,489 | 0.02% | 1,989,962 |
| 2011-07-20 | 2011-07-18 | 4.576 | 411,669 | -238,611 | 0.02% | 1,883,999 |
| 2011-07-19 | 2011-07-15 | 4.611 | 650,280 | -20,977 | 0.03% | 2,998,320 |
| 2011-07-18 | 2011-07-14 | 4.679 | 671,257 | +13,985 | 0.03% | 3,141,122 |
| 2011-07-15 | 2011-07-13 | 4.805 | 657,272 | -22,725 | 0.03% | 3,158,399 |
| 2011-07-14 | 2011-07-12 | 4.554 | 679,997 | +70,797 | 0.03% | 3,096,440 |
| 2011-07-13 | 2011-07-11 | 5.091 | 609,200 | -40,206 | 0.03% | 3,101,648 |
| 2011-07-12 | 2011-07-08 | 5.126 | 649,406 | -26,221 | 0.03% | 3,328,641 |
| 2011-07-11 | 2011-07-07 | 4.725 | 675,627 | -44,575 | 0.03% | 3,192,491 |
| 2011-07-08 | 2011-07-06 | 4.771 | 720,202 | +208,019 | 0.03% | 3,436,078 |
| 2011-07-07 | 2011-07-05 | 4.554 | 512,183 | -237,737 | 0.02% | 2,332,281 |
| 2011-07-06 | 2011-07-04 | 4.176 | 749,920 | -2,729,602 | 0.03% | 3,131,702 |
| 2011-07-05 | 2011-06-30 | 4.222 | 3,479,522 | 0.16% | 14,689,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy