History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 84,341,544 +0 1.79% 46,387,849
2025-10-13 2025-10-09 0.530 84,341,544 +0 1.79% 44,701,018
2025-10-10 2025-10-08 0.540 84,341,544 -20,000 1.79% 45,544,434
2025-10-08 2025-10-03 0.540 84,361,544 +30,000 1.79% 45,555,234
2025-10-06 2025-10-02 0.540 84,331,544 -2,245,323 1.79% 45,539,034
2025-10-03 2025-09-30 0.530 86,576,867 +30,000 1.84% 45,885,740
2025-09-30 2025-09-26 0.520 86,546,867 +10,000 1.84% 45,004,371
2025-09-29 2025-09-25 0.520 86,536,867 +2,235,323 1.84% 44,999,171
2025-09-24 2025-09-22 0.520 84,301,544 -30,000 1.79% 43,836,803
2025-09-22 2025-09-18 0.520 84,331,544 -100,000 1.79% 43,852,403
2025-09-17 2025-09-15 0.510 84,431,544 +10,000 1.80% 43,060,087
2025-09-10 2025-09-08 0.530 84,421,544 +40,000 1.80% 44,743,418
2025-09-04 2025-09-02 0.550 84,381,544 +70,000 1.80% 46,409,849
2025-09-03 2025-09-01 0.570 84,311,544 +10,000 1.79% 48,057,580
2025-08-26 2025-08-22 0.520 84,301,544 -2,175,255 1.79% 43,836,803
2025-08-21 2025-08-19 0.520 86,476,799 -10,000 1.84% 44,967,935
2025-08-20 2025-08-18 0.570 86,486,799 +30,000 1.84% 49,297,475
2025-08-19 2025-08-15 0.540 86,456,799 +2,155,255 1.84% 46,686,671
2025-08-01 2025-07-30 0.435 84,301,544 -2,024,000 1.79% 36,671,172
2025-07-31 2025-07-29 0.460 86,325,544 +120,000 1.84% 39,709,750
2025-07-30 2025-07-28 0.465 86,205,544 +360,000 1.83% 40,085,578
2025-07-29 2025-07-25 0.475 85,845,544 -20,000 1.83% 40,776,633
2025-07-28 2025-07-24 0.465 85,865,544 -230,000 1.83% 39,927,478
2025-07-25 2025-07-23 0.485 86,095,544 +1,794,000 1.83% 41,756,339
2024-10-02 2024-09-27 0.335 84,301,544 +24,000,000 1.84% 28,241,017
2024-08-12 2024-08-08 0.310 60,301,544 +7,300,000 1.32% 18,693,479
2024-08-09 2024-08-07 0.315 53,001,544 -10,000 1.16% 16,695,486
2024-08-05 2024-08-01 0.305 53,011,544 +53,000,000 1.16% 16,168,521
2024-06-26 2024-06-24 0.300 11,544 +9,000 0.00% 3,463
2023-06-13 2023-06-09 0.540 2,544 -18,000 0.00% 1,374
2023-06-02 2023-05-31 0.470 20,544 +500 0.00% 9,656
2023-05-29 2023-05-24 0.485 20,044 -239,000 0.00% 9,721
2023-05-22 2023-05-18 0.475 259,044 -4,000 0.01% 123,046
2023-05-19 2023-05-17 0.475 263,044 +239,000 0.01% 124,946
2023-05-18 2023-05-16 0.460 24,044 -1,000 0.00% 11,060
2023-01-06 2023-01-04 0.400 25,044 -1,000,000 0.00% 10,018
2023-01-05 2023-01-03 0.380 1,025,044 -1,530,000 0.03% 389,517
2022-12-30 2022-12-28 0.370 2,555,044 -1,000,000 0.08% 945,366
2022-12-29 2022-12-23 0.385 3,555,044 +2,535,000 0.12% 1,368,692
2022-12-23 2022-12-21 0.405 1,020,044 +1,000,000 0.03% 413,118
2022-12-12 2022-12-08 0.472 20,044 +724 0.00% 9,462
2021-08-13 2021-08-11 0.830 19,320 -1,671,384 0.00% 16,035
2021-08-11 2021-08-09 0.778 1,690,704 -963 0.07% 1,315,533
2021-07-28 2021-07-26 0.788 1,691,667 -101,209 0.07% 1,333,833
2021-07-27 2021-07-23 0.799 1,792,876 -96,389 0.07% 1,432,234
2021-07-26 2021-07-22 0.799 1,889,265 -86,750 0.08% 1,509,234
2021-07-23 2021-07-21 0.809 1,976,015 -85,786 0.08% 1,599,035
2021-07-22 2021-07-20 0.788 2,061,801 -84,822 0.08% 1,625,674
2021-07-20 2021-07-16 0.820 2,146,623 -80,967 0.09% 1,759,365
2021-07-19 2021-07-15 0.809 2,227,590 -76,147 0.09% 1,802,615
2021-07-16 2021-07-14 0.851 2,303,737 -69,400 0.09% 1,959,836
2021-07-15 2021-07-13 0.861 2,373,137 -56,869 0.10% 2,043,497
2021-07-14 2021-07-12 0.882 2,430,006 -54,942 0.10% 2,142,887
2021-07-13 2021-07-09 0.882 2,484,948 -45,303 0.10% 2,191,337
2021-07-12 2021-07-08 0.892 2,530,251 -38,555 0.10% 2,257,538
2021-07-06 2021-07-02 0.871 2,568,806 -134,945 0.10% 2,238,637
2021-07-05 2021-06-30 0.871 2,703,751 -144,583 0.11% 2,356,237
2021-06-21 2021-06-17 0.986 2,848,334 +231,333 0.12% 2,807,292
2021-06-17 2021-06-15 1.006 2,617,001 +13,495 0.11% 2,633,593
2021-06-11 2021-06-09 1.027 2,603,506 +2,584,186 0.11% 2,674,033
2021-04-01 2021-03-30 0.913 19,320 -20,242 0.00% 17,639
2021-01-15 2021-01-13 0.716 39,562 -1,928 0.00% 28,320
2021-01-14 2021-01-12 0.747 41,490 -964 0.00% 30,992
2021-01-13 2021-01-11 0.737 42,454 -2,891 0.00% 31,272
2021-01-12 2021-01-08 0.705 45,345 -1,928 0.00% 31,990
2021-01-11 2021-01-07 0.705 47,273 -1,928 0.00% 33,350
2020-11-19 2020-11-17 0.477 49,201 -964 0.00% 23,480
2020-10-21 2020-10-19 0.425 50,165 -12,530 0.00% 21,338
2020-10-20 2020-10-16 0.420 62,695 -46,267 0.00% 26,343
2020-10-08 2020-10-06 0.436 108,962 -1,928 0.00% 47,479
2020-10-07 2020-10-05 0.420 110,890 -6,747 0.00% 46,593
2020-07-21 2020-07-17 0.514 117,637 -31,808 0.00% 60,412
2020-06-08 2020-06-04 0.389 149,445 -6,747 0.01% 58,141
2020-06-05 2020-06-03 0.415 156,192 -17,350 0.01% 64,817
2020-06-03 2020-06-01 0.446 173,542 -77,112 0.01% 77,419
2020-06-02 2020-05-29 0.332 250,654 -10,602 0.01% 83,214
2020-05-26 2020-05-22 0.342 261,256 -97,353 0.01% 89,444
2020-05-25 2020-05-21 0.353 358,609 -76,147 0.01% 126,495
2020-05-21 2020-05-19 0.373 434,756 -29,881 0.02% 162,376
2020-05-15 2020-05-13 0.332 464,637 -11,567 0.02% 154,254
2020-05-07 2020-05-05 0.322 476,204 -9,638 0.02% 153,154
2020-05-06 2020-05-04 0.322 485,842 -964 0.02% 156,254
2020-04-21 2020-04-17 0.332 486,806 -30,845 0.02% 161,614
2020-04-20 2020-04-16 0.342 517,651 -36,628 0.02% 177,225
2020-04-08 2020-04-06 0.327 554,279 -10,602 0.02% 181,139
2020-04-07 2020-04-03 0.337 564,881 -4,820 0.02% 190,464
2020-04-06 2020-04-02 0.342 569,701 -32,772 0.02% 195,045
2020-04-02 2020-03-31 0.316 602,473 -21,206 0.02% 190,638
2020-04-01 2020-03-30 0.311 623,679 -76,147 0.03% 194,113
2020-03-31 2020-03-27 0.353 699,826 -1,928 0.03% 246,855
2020-03-27 2020-03-25 0.363 701,754 -11,566 0.03% 254,816
2020-03-25 2020-03-23 0.353 713,320 -19,278 0.03% 251,615
2020-03-24 2020-03-20 0.358 732,598 +964 0.03% 262,215
2020-03-20 2020-03-18 0.342 731,634 -6,747 0.03% 250,484
2020-03-19 2020-03-17 0.342 738,381 +86,750 0.03% 252,794
2020-03-18 2020-03-16 0.358 651,631 -52,050 0.03% 233,235
2020-03-09 2020-03-05 0.431 703,681 +69,400 0.03% 302,968
2020-03-06 2020-03-04 0.431 634,281 -76,148 0.03% 273,088
2020-03-05 2020-03-03 0.415 710,429 -315,191 0.03% 294,818
2020-03-04 2020-03-02 0.441 1,025,620 -89,642 0.04% 452,219
2020-03-02 2020-02-27 0.477 1,115,262 -26,989 0.05% 532,240
2020-02-28 2020-02-26 0.477 1,142,251 -2,891 0.05% 545,120
2020-02-27 2020-02-25 0.467 1,145,142 -28,917 0.05% 534,620
2020-02-26 2020-02-24 0.467 1,174,059 -28,917 0.05% 548,120
2020-02-25 2020-02-21 0.472 1,202,976 -5,783 0.05% 567,860
2020-02-21 2020-02-19 0.488 1,208,759 -19,278 0.05% 589,401
2020-02-20 2020-02-18 0.493 1,228,037 -19,278 0.05% 605,171
2020-02-19 2020-02-17 0.488 1,247,315 -110,847 0.05% 608,201
2020-02-18 2020-02-14 0.477 1,358,162 -47,230 0.05% 648,160
2020-02-13 2020-02-11 0.503 1,405,392 -19,278 0.06% 707,151
2020-02-12 2020-02-10 0.508 1,424,670 -46,267 0.06% 724,241
2020-02-06 2020-02-04 0.488 1,470,937 -1,928 0.06% 717,241
2020-02-05 2020-02-03 0.519 1,472,865 +1,928 0.06% 764,022
2020-02-04 2020-01-31 0.529 1,470,937 -964 0.06% 778,283
2020-02-03 2020-01-30 0.514 1,471,901 -144,583 0.06% 755,887
2020-01-31 2020-01-29 0.508 1,616,484 -114,703 0.07% 821,752
2020-01-30 2020-01-24 0.539 1,731,187 -80,967 0.07% 933,943
2020-01-29 2020-01-22 0.550 1,812,154 -114,702 0.07% 996,424
2020-01-23 2020-01-21 0.529 1,926,856 -123,378 0.08% 1,019,512
2020-01-22 2020-01-20 0.539 2,050,234 +138,800 0.08% 1,106,063
2020-01-21 2020-01-17 0.539 1,911,434 +23,133 0.08% 1,031,183
2020-01-17 2020-01-15 0.539 1,888,301 +107,956 0.08% 1,018,703
2020-01-16 2020-01-14 0.539 1,780,345 -31,809 0.07% 960,463
2020-01-15 2020-01-13 0.539 1,812,154 +50,123 0.07% 977,623
2020-01-14 2020-01-10 0.519 1,762,031 +8,675 0.07% 914,022
2020-01-13 2020-01-09 0.519 1,753,356 +25,061 0.07% 909,522
2020-01-10 2020-01-08 0.508 1,728,295 -120,872 0.07% 878,591
2020-01-09 2020-01-07 0.514 1,849,167 +28,917 0.07% 949,630
2020-01-08 2020-01-06 0.519 1,820,250 +32,772 0.07% 944,222
2020-01-07 2020-01-03 0.514 1,787,478 +49,158 0.07% 917,950
2020-01-06 2020-01-02 0.529 1,738,320 +38,556 0.07% 919,757
2020-01-03 2019-12-31 0.550 1,699,764 -123,378 0.07% 934,625
2020-01-02 2019-12-27 0.560 1,823,142 -112,775 0.07% 1,021,380
2019-12-30 2019-12-24 0.571 1,935,917 -88,678 0.08% 1,104,644
2019-12-23 2019-12-19 0.602 2,024,595 -417,364 0.08% 1,218,258
2019-12-20 2019-12-18 0.612 2,441,959 -95,425 0.10% 1,494,732
2019-12-19 2019-12-17 0.456 2,537,384 +160,970 0.10% 1,158,276
2019-12-18 2019-12-16 0.451 2,376,414 +5,783 0.10% 1,072,468
2019-12-17 2019-12-13 0.462 2,370,631 -111,811 0.10% 1,094,453
2019-12-16 2019-12-12 0.472 2,482,442 -2,892 0.10% 1,171,827
2019-12-13 2019-12-11 0.467 2,485,334 -89,641 0.10% 1,160,300
2019-12-12 2019-12-10 0.467 2,574,975 -147,475 0.10% 1,202,150
2019-12-11 2019-12-09 0.477 2,722,450 -46,267 0.11% 1,299,244
2019-12-10 2019-12-06 0.472 2,768,717 -85,786 0.11% 1,306,962
2019-12-09 2019-12-05 0.477 2,854,503 -150,367 0.12% 1,362,264
2019-12-06 2019-12-04 0.477 3,004,870 -8,675 0.12% 1,434,024
2019-12-05 2019-12-03 0.472 3,013,545 -499,294 0.12% 1,422,532
2019-12-04 2019-12-02 0.482 3,512,839 -133,017 0.14% 1,694,666
2019-12-03 2019-11-29 0.477 3,645,856 -96,389 0.15% 1,739,924
2019-12-02 2019-11-28 0.488 3,742,245 -155,186 0.15% 1,824,749
2019-11-29 2019-11-27 0.503 3,897,431 -3,688,031 0.16% 1,961,070
2019-11-28 2019-11-26 0.519 7,585,462 +5,675,377 0.31% 3,934,822
2019-11-27 2019-11-25 0.539 1,910,085 +1,729,217 0.08% 1,030,455
2019-11-26 2019-11-22 0.539 180,868 -1,111,364 0.01% 97,575
2019-11-25 2019-11-21 0.560 1,292,232 +1,026,542 0.05% 723,948
2019-11-22 2019-11-20 0.581 265,690 -683,397 0.01% 154,361
2019-11-21 2019-11-19 0.591 949,087 -141,692 0.04% 561,247
2019-11-19 2019-11-15 0.529 1,090,779 +478,710 0.04% 577,138
2019-11-18 2019-11-14 0.581 612,069 +7,711 0.02% 355,600
2019-11-15 2019-11-13 0.539 604,358 -600,503 0.02% 326,040
2019-11-14 2019-11-12 0.571 1,204,861 +1,204,861 0.05% 687,500
2019-11-12 2019-11-08 0.602 0 -340,253
2019-11-11 2019-11-07 0.643 340,253 -3,699,448 0.01% 218,860
2019-11-08 2019-11-06 0.571 4,039,701 -67,472 0.16% 2,305,074
2019-11-07 2019-11-05 0.685 4,107,173 +4,053,195 0.17% 2,812,289
2019-11-06 2019-11-04 0.436 53,978 -327,722 0.00% 23,520
2019-11-05 2019-11-01 1.338 381,700 -116,631 0.02% 510,840
2019-11-04 2019-10-31 1.338 498,331 -66,508 0.02% 666,931
2019-11-01 2019-10-30 1.349 564,839 +22,170 0.02% 761,800
2019-10-31 2019-10-29 1.359 542,669 -23,134 0.02% 737,529
2019-10-29 2019-10-25 1.369 565,803 -964 0.02% 774,840
2019-10-28 2019-10-24 1.359 566,767 -13,494 0.02% 770,280
2019-10-25 2019-10-23 1.380 580,261 +448,208 0.02% 800,660
2019-10-23 2019-10-21 1.401 132,053 -46,266 0.01% 184,950
2019-10-22 2019-10-18 1.401 178,319 +146,908 0.01% 249,749
2019-10-21 2019-10-17 1.442 31,411 -15,422 0.00% 45,297
2019-10-18 2019-10-16 1.421 46,833 -27,953 0.00% 66,565
2019-10-17 2019-10-15 1.463 74,786 -17,350 0.00% 109,399
2019-10-16 2019-10-14 1.473 92,136 -70,364 0.00% 135,735
2019-10-15 2019-10-11 1.401 162,500 -7,711 0.01% 227,594
2019-10-14 2019-10-10 1.421 170,211 +107,558 0.01% 241,925
2019-10-11 2019-10-09 1.432 62,653 -49,158 0.00% 89,700
2019-10-10 2019-10-08 1.432 111,811 +11,820 0.00% 160,080
2019-10-09 2019-10-04 1.452 99,991 -4,819 0.00% 145,232
2019-10-08 2019-10-03 1.463 104,810 -30,845 0.00% 153,319
2019-10-04 2019-10-02 1.401 135,655 -13,494 0.01% 189,995
2019-10-02 2019-09-27 1.463 149,149 -2,892 0.01% 218,179
2019-09-27 2019-09-25 1.463 152,041 -16,386 0.01% 222,409
2019-09-26 2019-09-24 1.463 168,427 +44,339 0.01% 246,379
2019-09-24 2019-09-20 1.473 124,088 -4,820 0.01% 182,806
2019-09-20 2019-09-18 1.463 128,908 -3,855 0.01% 188,570
2019-09-19 2019-09-17 1.473 132,763 +38,555 0.01% 195,586
2019-09-18 2019-09-16 1.504 94,208 -10,602 0.00% 141,719
2019-09-17 2019-09-13 1.494 104,810 -2,892 0.00% 156,581
2019-09-16 2019-09-12 1.494 107,702 +18,060 0.00% 160,901
2019-09-13 2019-09-11 1.452 89,642 +69,400 0.00% 130,200
2019-09-12 2019-09-10 1.432 20,242 -53,977 0.00% 28,980
2019-09-11 2019-09-09 1.380 74,219 -20,242 0.00% 102,409
2019-09-10 2019-09-06 1.421 94,461 -1,928 0.00% 134,260
2019-09-09 2019-09-05 1.390 96,389 +90,606 0.00% 134,000
2019-09-06 2019-09-04 1.504 5,783 +3,855 0.00% 8,699
2019-09-05 2019-09-03 1.452 1,928 -17,350 0.00% 2,800
2019-09-04 2019-09-02 1.504 19,278 +19,278 0.00% 29,000
2019-09-02 2019-08-29 1.535 0 -1,041,964
2019-08-30 2019-08-28 1.567 1,041,964 +907,020 0.04% 1,632,310
2019-08-29 2019-08-27 1.494 134,944 +14,458 0.01% 201,599
2019-08-26 2019-08-22 1.639 120,486 +10,603 0.00% 197,500
2019-08-23 2019-08-21 1.639 109,883 -2,892 0.00% 180,119
2019-08-22 2019-08-20 1.650 112,775 +2,892 0.00% 186,030
2019-08-20 2019-08-16 1.629 109,883 +25,061 0.00% 178,979
2019-08-19 2019-08-15 1.567 84,822 -4,820 0.00% 132,880
2019-08-16 2019-08-14 1.567 89,642 +34,700 0.00% 140,431
2019-08-15 2019-08-13 1.577 54,942 -9,639 0.00% 86,641
2019-08-14 2019-08-12 1.650 64,581 +22,170 0.00% 106,531
2019-08-13 2019-08-09 1.764 42,411 -964 0.00% 74,800
2019-08-12 2019-08-08 1.784 43,375 +4,819 0.00% 77,400
2019-08-08 2019-08-06 1.847 38,556 +38,556 0.00% 71,201
2019-08-06 2019-08-02 2.002 0 -9,816,540
2019-08-05 2019-08-01 1.992 9,816,540 -3,014,749 0.40% 19,553,869
2019-07-17 2019-07-15 2.075 12,831,289 -964 0.52% 26,624,000
2019-07-16 2019-07-12 2.106 12,832,253 -51,791 0.52% 27,025,390
2019-07-11 2019-07-09 2.231 12,884,044 -19,278 0.52% 28,738,473
2019-07-10 2019-07-08 2.220 12,903,322 +72,033 0.52% 28,647,606
2019-07-09 2019-07-05 2.220 12,831,289 -2 0.52% 28,487,680
2019-07-08 2019-07-04 2.220 12,831,291 +2 0.52% 28,487,685
2019-07-03 2019-06-28 2.241 12,831,289 -82,890 0.52% 28,753,920
2019-06-27 2019-06-25 2.231 12,914,179 +29,880 0.52% 28,805,690
2019-06-24 2019-06-20 2.303 12,884,299 -10,603 0.52% 29,674,731
2019-06-19 2019-06-17 2.262 12,894,902 +63,613 0.52% 29,164,032
2019-06-18 2019-06-14 2.293 12,831,289 -10,603 0.52% 29,419,520
2019-06-17 2019-06-13 2.293 12,841,892 +10,603 0.52% 29,443,831
2019-06-14 2019-06-12 2.262 12,831,289 -4,819 0.52% 29,020,160
2019-06-13 2019-06-11 2.262 12,836,108 -22,170 0.52% 29,031,059
2019-06-12 2019-06-10 2.282 12,858,278 -20,241 0.52% 29,348,001
2019-06-11 2019-06-06 2.158 12,878,519 -1,928 0.52% 27,790,879
2019-06-10 2019-06-05 2.199 12,880,447 +49,158 0.52% 28,329,560
2019-06-06 2019-06-04 2.272 12,831,289 -68,436 0.52% 29,153,280
2019-06-05 2019-06-03 2.293 12,899,725 +14,458 0.52% 29,576,430
2019-06-04 2019-05-31 2.397 12,885,267 +3,856 0.52% 30,880,081
2019-06-03 2019-05-30 2.334 12,881,411 +45,303 0.52% 30,069,000
2019-05-31 2019-05-29 2.334 12,836,108 -1,643,431 0.52% 29,963,249
2019-05-30 2019-05-28 2.397 14,479,539 +1,648,250 0.58% 34,700,820
2019-05-28 2019-05-24 2.293 12,831,289 -44,339 0.52% 29,419,520
2019-05-27 2019-05-23 2.282 12,875,628 -1,928 0.52% 29,387,601
2019-05-24 2019-05-22 2.272 12,877,556 +43,375 0.52% 29,258,401
2019-05-23 2019-05-21 2.272 12,834,181 +2,892 0.52% 29,159,851
2019-05-22 2019-05-20 2.282 12,831,289 -7,711 0.52% 29,286,400
2019-05-21 2019-05-17 2.231 12,839,000 -29,881 0.52% 28,638,000
2019-05-20 2019-05-16 2.262 12,868,881 -32,772 0.52% 29,105,181
2019-05-17 2019-05-15 2.293 12,901,653 -35,910 0.52% 29,580,851
2019-05-16 2019-05-14 2.282 12,937,563 -3,856 0.52% 29,528,962
2019-05-15 2019-05-10 2.282 12,941,419 -964 0.52% 29,537,763
2019-05-14 2019-05-09 2.303 12,942,383 +40,483 0.52% 29,808,509
2019-05-10 2019-05-08 2.303 12,901,900 -3,855 0.52% 29,715,269
2019-05-09 2019-05-07 2.314 12,905,755 -14,458 0.52% 29,858,041
2019-05-08 2019-05-06 2.293 12,920,213 -10,603 0.52% 29,623,405
2019-05-07 2019-05-03 2.345 12,930,816 -964 0.52% 30,318,478
2019-05-06 2019-05-02 2.334 12,931,780 -9,639 0.52% 30,186,576
2019-05-03 2019-04-30 2.376 12,941,419 -3,856 0.52% 30,746,126
2019-04-29 2019-04-25 2.324 12,945,275 -10,602 0.52% 30,083,775
2019-04-26 2019-04-24 2.355 12,955,877 +28,916 0.52% 30,511,650
2019-04-25 2019-04-23 2.428 12,926,961 -16,386 0.52% 31,382,340
2019-04-24 2019-04-18 2.376 12,943,347 +4,820 0.52% 30,750,707
2019-04-23 2019-04-17 2.438 12,938,527 -17,350 0.52% 31,544,651
2019-04-18 2019-04-16 2.386 12,955,877 -4,820 0.52% 30,914,888
2019-04-16 2019-04-12 2.365 12,960,697 -20,241 0.52% 30,657,464
2019-04-15 2019-04-11 2.365 12,980,938 -6,748 0.52% 30,705,343
2019-04-12 2019-04-10 2.365 12,987,686 +26,989 0.52% 30,721,305
2019-04-11 2019-04-09 2.459 12,960,697 -7,711 0.52% 31,867,627
2019-04-10 2019-04-08 2.407 12,968,408 -7,711 0.52% 31,213,874
2019-04-09 2019-04-04 2.407 12,976,119 -22,998 0.52% 31,232,434
2019-04-08 2019-04-03 2.469 12,999,117 +13,494 0.52% 32,096,955
2019-04-04 2019-04-02 2.563 12,985,623 +17,350 0.52% 33,276,127
2019-04-03 2019-04-01 2.552 12,968,273 +72,292 0.52% 33,097,126
2019-04-02 2019-03-29 2.531 12,895,981 +20,241 0.52% 32,645,042
2019-04-01 2019-03-28 2.438 12,875,740 -28,006 0.52% 31,391,574
2019-03-29 2019-03-27 2.407 12,903,746 +27,952 0.52% 31,058,238
2019-03-28 2019-03-26 2.438 12,875,794 -68,099 0.52% 31,391,705
2019-03-27 2019-03-25 2.480 12,943,893 -33,907 0.52% 32,094,886
2019-03-26 2019-03-22 2.573 12,977,800 +57,833 0.52% 33,390,720
2019-03-25 2019-03-21 2.573 12,919,967 -6,942,891 0.52% 33,241,921
2019-03-22 2019-03-20 2.573 19,862,858 -117,595 0.80% 51,105,359
2019-03-21 2019-03-19 2.531 19,980,453 +125,306 0.81% 50,578,761
2019-03-20 2019-03-18 2.521 19,855,147 +1,928 0.80% 50,055,569
2019-03-19 2019-03-15 2.459 19,853,219 +5,271,508 0.80% 48,814,889
2019-03-18 2019-03-14 2.407 14,581,711 +2,892 0.59% 35,096,960
2019-03-15 2019-03-13 2.397 14,578,819 +2,891 0.59% 34,938,749
2019-03-14 2019-03-12 2.314 14,575,928 +161,934 0.59% 33,722,061
2019-03-13 2019-03-11 2.314 14,413,994 +119,522 0.58% 33,347,419
2019-03-12 2019-03-08 2.314 14,294,472 -68,436 0.58% 33,070,899
2019-03-11 2019-03-07 2.324 14,362,908 -75,184 0.58% 33,378,239
2019-03-08 2019-03-06 2.386 14,438,092 -190,850 0.58% 34,451,701
2019-03-07 2019-03-05 2.459 14,628,942 -411,580 0.59% 35,969,491
2019-03-06 2019-03-04 2.490 15,040,522 +219,766 0.61% 37,449,599
2019-03-05 2019-03-01 2.511 14,820,756 +86,750 0.60% 37,209,921
2019-03-04 2019-02-28 2.552 14,734,006 +75,184 0.60% 37,603,561
2019-03-01 2019-02-27 2.573 14,658,822 -73,256 0.59% 37,715,839
2019-02-28 2019-02-26 2.573 14,732,078 +19,278 0.59% 37,904,321
2019-02-27 2019-02-25 2.583 14,712,800 +455,919 0.59% 38,007,360
2019-02-26 2019-02-22 2.583 14,256,881 -78,075 0.58% 36,829,591
2019-02-25 2019-02-21 2.635 14,334,956 +964 0.58% 37,774,881
2019-02-22 2019-02-20 2.531 14,333,992 -78,075 0.58% 36,285,241
2019-02-21 2019-02-19 2.646 14,412,067 -36,627 0.58% 38,127,601
2019-02-20 2019-02-18 2.863 14,448,694 -964 0.58% 41,372,399
2019-02-19 2019-02-15 2.656 14,449,658 -357,603 0.58% 38,376,959
2019-02-18 2019-02-14 2.749 14,807,261 -102,172 0.60% 40,709,300
2019-02-15 2019-02-13 2.905 14,909,433 -16,386 0.60% 43,310,399
2019-02-14 2019-02-12 2.915 14,925,819 -24,098 0.60% 43,512,849
2019-02-13 2019-02-11 2.957 14,949,917 -26,989 0.60% 44,203,501
2019-02-12 2019-02-08 3.081 14,976,906 +1,411,802 0.60% 46,147,861
2019-02-11 2019-02-04 3.029 13,565,104 -151,331 0.55% 41,094,056
2019-02-08 2019-01-31 2.967 13,716,435 -62,653 0.55% 40,698,679
2019-02-01 2019-01-30 2.905 13,779,088 -18,313 0.56% 40,026,861
2019-01-31 2019-01-29 2.905 13,797,401 -68,437 0.56% 40,080,058
2019-01-30 2019-01-28 2.905 13,865,838 -30,844 0.56% 40,278,861
2019-01-29 2019-01-25 2.915 13,896,682 +8,675 0.56% 40,512,633
2019-01-22 2019-01-18 2.812 13,888,007 -43,375 0.56% 39,046,512
2019-01-21 2019-01-17 2.791 13,931,382 -413,055 0.56% 38,879,396
2019-01-18 2019-01-16 2.697 14,344,437 -26,989 0.58% 38,692,775
2019-01-17 2019-01-15 2.780 14,371,426 +421,730 0.58% 39,958,363
2019-01-16 2019-01-14 2.791 13,949,696 -7,711 0.56% 38,930,506
2019-01-14 2019-01-10 2.770 13,957,407 +21,206 0.56% 38,662,420
2019-01-11 2019-01-09 2.770 13,936,201 +60,725 0.56% 38,603,678
2019-01-10 2019-01-08 2.749 13,875,476 +5,783 0.56% 38,147,562
2019-01-08 2019-01-04 2.791 13,869,693 +46,267 0.56% 38,707,235
2019-01-07 2019-01-03 2.812 13,823,426 -52,050 0.56% 38,864,941
2019-01-02 2018-12-27 2.282 13,875,476 -5,784 0.56% 31,669,674
2018-12-28 2018-12-24 2.199 13,881,260 -20,241 0.56% 30,530,771
2018-12-27 2018-12-20 2.251 13,901,501 -30,845 0.56% 31,296,405
2018-12-21 2018-12-19 2.158 13,932,346 -8,675 0.56% 30,064,959
2018-12-20 2018-12-18 2.065 13,941,021 +4,820 0.56% 28,781,981
2018-12-17 2018-12-13 2.168 13,936,201 -1,928 0.56% 30,217,861
2018-12-12 2018-12-10 2.054 13,938,129 +53,014 0.56% 28,631,407
2018-12-11 2018-12-07 2.106 13,885,115 -46,267 0.56% 29,242,772
2018-12-10 2018-12-06 2.023 13,931,382 +26,025 0.56% 28,183,949
2018-12-06 2018-12-04 2.231 13,905,357 -14,458 0.56% 31,016,560
2018-12-04 2018-11-30 2.148 13,919,815 +16,386 0.56% 29,893,505
2018-12-03 2018-11-29 2.106 13,903,429 -98,317 0.56% 29,281,343
2018-11-30 2018-11-28 2.023 14,001,746 -119,522 0.57% 28,326,299
2018-11-29 2018-11-27 2.023 14,121,268 +9,639 0.57% 28,568,098
2018-11-28 2018-11-26 2.023 14,111,629 -7,711 0.57% 28,548,598
2018-11-27 2018-11-23 2.044 14,119,340 +56,869 0.57% 28,857,164
2018-11-26 2018-11-22 2.044 14,062,471 -9,639 0.57% 28,740,935
2018-11-23 2018-11-21 2.075 14,072,110 -4,819 0.57% 29,198,614
2018-11-22 2018-11-20 2.096 14,076,929 +2,891 0.57% 29,500,700
2018-11-21 2018-11-19 2.075 14,074,038 +147,475 0.57% 29,202,615
2018-11-20 2018-11-16 2.116 13,926,563 +2,892 0.56% 29,474,547
2018-11-19 2018-11-15 2.168 13,923,671 -8,675 0.56% 30,190,692
2018-11-16 2018-11-14 2.127 13,932,346 +97,353 0.56% 29,631,330
2018-11-14 2018-11-12 2.262 13,834,993 +21,205 0.56% 31,290,209
2018-11-08 2018-11-06 2.303 13,813,788 -284,347 0.56% 31,815,503
2018-11-06 2018-11-02 2.397 14,098,135 +185,067 0.57% 33,786,770
2018-11-02 2018-10-31 2.293 13,913,068 +7,711 0.56% 31,899,818
2018-11-01 2018-10-30 2.334 13,905,357 -14,458 0.56% 32,459,191
2018-10-30 2018-10-26 2.386 13,919,815 -13,495 0.56% 33,215,005
2018-10-29 2018-10-25 2.282 13,933,310 +14,459 0.56% 31,801,676
2018-10-26 2018-10-24 2.438 13,918,851 +9,638 0.56% 33,934,720
2018-10-23 2018-10-19 2.407 13,909,213 +1,928 0.56% 33,478,313
2018-10-19 2018-10-16 2.334 13,907,285 -14,458 0.56% 32,463,691
2018-10-16 2018-10-12 2.293 13,921,743 +45,303 0.56% 31,919,708
2018-10-15 2018-10-11 2.376 13,876,440 -28,917 0.56% 32,967,542
2018-10-08 2018-10-04 2.542 13,905,357 -37,592 0.56% 35,344,452
2018-10-03 2018-09-28 2.563 13,942,949 +1,928 0.56% 35,729,309
2018-10-02 2018-09-27 2.469 13,941,021 +1,928 0.56% 34,422,671
2018-09-27 2018-09-24 2.480 13,939,093 -3,856 0.56% 34,562,523
2018-09-26 2018-09-21 2.480 13,942,949 -10,602 0.56% 34,572,084
2018-09-24 2018-09-20 2.376 13,953,551 -2,892 0.56% 33,150,742
2018-09-21 2018-09-19 2.355 13,956,443 +2,892 0.56% 32,868,027
2018-09-17 2018-09-13 2.282 13,953,551 +3,855,555 0.56% 31,847,874
2018-09-13 2018-09-11 2.448 10,097,996 +4,953,706 0.41% 24,724,085
2018-09-11 2018-09-07 2.511 5,144,290 +4,609,316 0.21% 12,915,578
2018-09-10 2018-09-06 2.469 534,974 -13,494 0.02% 1,320,939
2018-09-07 2018-09-05 2.386 548,468 +493,511 0.02% 1,308,736
2018-09-04 2018-08-31 2.459 54,957 +1,928 0.00% 135,128
2018-09-03 2018-08-30 2.853 53,029 +10,602 0.00% 151,293
2018-08-28 2018-08-24 2.843 42,427 +24,098 0.00% 120,605
2018-08-27 2018-08-23 2.822 18,329 +4,819 0.00% 51,723
2018-08-24 2018-08-22 2.905 13,510 +3,887 0.00% 39,245
2018-08-16 2018-08-14 2.936 9,623 -1,928 0.00% 28,253
2018-08-15 2018-08-13 2.905 11,551 -28,932 0.00% 33,554
2018-08-14 2018-08-10 2.926 40,483 -14,459 0.00% 118,439
2018-08-13 2018-08-09 2.936 54,942 +10,603 0.00% 161,311
2018-08-09 2018-08-07 3.123 44,339 +8,675 0.00% 138,460
2018-08-07 2018-08-03 3.133 35,664 -964 0.00% 111,740
2018-08-06 2018-08-02 3.092 36,628 +13,495 0.00% 113,241
2018-08-03 2018-08-01 3.144 23,133 +10,602 0.00% 72,719
2018-08-02 2018-07-31 3.164 12,531 +9,639 0.00% 39,651
2018-08-01 2018-07-30 3.164 2,892 -7,711 0.00% 9,151
2018-07-30 2018-07-26 3.112 10,603 +10,603 0.00% 33,001
2018-07-25 2018-07-23 3.164 0 -990,259
2018-07-24 2018-07-20 3.102 990,259 -964 0.04% 3,071,801
2018-07-23 2018-07-19 3.009 991,223 -290,130 0.04% 2,982,239
2018-07-19 2018-07-17 3.061 1,281,353 +28,916 0.05% 3,921,605
2018-07-18 2018-07-16 3.071 1,252,437 +2,892 0.05% 3,846,100
2018-07-16 2018-07-12 3.123 1,249,545 -29,881 0.05% 3,902,037
2018-07-13 2018-07-11 2.988 1,279,426 +1,928 0.05% 3,822,792
2018-07-12 2018-07-10 3.009 1,277,498 +1,928 0.05% 3,843,539
2018-07-11 2018-07-09 3.092 1,275,570 +48,070 0.05% 3,943,607
2018-07-10 2018-07-06 3.081 1,227,500 +29,473 0.05% 3,782,256
2018-07-09 2018-07-05 3.092 1,198,027 +7,202 0.05% 3,703,871
2018-07-06 2018-07-04 3.102 1,190,825 +1,584 0.05% 3,693,960
2018-07-05 2018-07-03 2.967 1,189,241 +9,673 0.05% 3,528,653
2018-07-04 2018-06-29 3.081 1,179,568 +94,807 0.05% 3,634,565
2018-07-03 2018-06-28 3.009 1,084,761 -40,504 0.04% 3,263,661
2018-06-29 2018-06-27 3.019 1,125,265 +30,492 0.05% 3,397,198
2018-06-28 2018-06-26 3.009 1,094,773 +11,511 0.04% 3,293,784
2018-06-27 2018-06-25 3.029 1,083,262 +12,654 0.04% 3,281,628
2018-06-26 2018-06-22 3.071 1,070,608 +69,271 0.04% 3,287,723
2018-06-25 2018-06-21 3.071 1,001,337 +12,387 0.04% 3,074,999
2018-06-22 2018-06-20 3.061 988,950 -205,189 0.04% 3,026,700
2018-06-21 2018-06-19 3.278 1,194,139 +2,461 0.05% 3,914,849
2018-06-20 2018-06-15 3.299 1,191,678 +64,097 0.05% 3,931,507
2018-06-19 2018-06-14 3.185 1,127,581 +107,771 0.05% 3,591,362
2018-06-15 2018-06-13 3.341 1,019,810 +55,921 0.04% 3,406,812
2018-06-14 2018-06-12 3.237 963,889 -99,974 0.04% 3,120,000
2018-06-13 2018-06-11 3.444 1,063,863 +963 0.04% 3,664,349
2018-06-11 2018-06-07 3.413 1,062,900 +22,170 0.04% 3,627,950
2018-06-08 2018-06-06 3.527 1,040,730 +19,987 0.04% 3,671,048
2018-06-07 2018-06-05 3.538 1,020,743 +961,630 0.04% 3,611,136
2018-06-06 2018-06-04 3.548 59,113 +58,550 0.00% 209,740
2018-06-05 2018-06-01 3.507 563 +563 0.00% 1,974
2018-06-04 2018-05-31 3.496 0 -31,285
2018-06-01 2018-05-30 3.289 31,285 +12,986 0.00% 102,889
2018-05-31 2018-05-29 3.382 18,299 +18,299 0.00% 61,890
2018-05-30 2018-05-28 3.403 0 -336,104
2018-05-29 2018-05-25 3.413 336,104 +563 0.01% 1,147,209
2018-05-28 2018-05-24 3.393 335,541 +123,124 0.01% 1,138,325
2018-05-25 2018-05-23 3.361 212,417 +16,892 0.01% 714,015
2018-05-24 2018-05-21 3.507 195,525 +15,766 0.01% 685,633
2018-05-23 2018-05-18 3.517 179,759 +94 0.01% 632,213
2018-05-21 2018-05-17 3.527 179,665 +38,428 0.01% 633,746
2018-05-18 2018-05-16 3.444 141,237 +11,244 0.01% 486,474
2018-05-17 2018-05-15 3.496 129,993 +7,942 0.01% 454,488
2018-05-16 2018-05-14 3.538 122,051 +19,699 0.00% 431,786
2018-05-15 2018-05-11 3.527 102,352 +12,012 0.00% 361,034
2018-05-11 2018-05-09 3.517 90,340 +3,379 0.00% 317,726
2018-05-10 2018-05-08 3.372 86,961 +52,467 0.00% 293,211
2018-05-08 2018-05-04 3.559 34,494 +658 0.00% 122,747
2018-05-07 2018-05-03 3.424 33,836 +93 0.00% 115,842
2018-05-04 2018-05-02 3.527 33,743 +33,721 0.00% 119,024
2018-05-03 2018-04-30 3.517 22 -448,053 0.00% 77
2018-05-02 2018-04-27 3.517 448,075 +433,633 0.02% 1,575,881
2018-04-30 2018-04-26 3.465 14,442 +1,928 0.00% 50,043
2018-04-27 2018-04-25 3.517 12,514 +12,514 0.00% 44,012
2018-04-26 2018-04-24 3.517 0 -963,873
2018-04-25 2018-04-23 3.476 963,873 +814,882 0.04% 3,349,945
2018-04-20 2018-04-18 3.413 148,991 -120,775 0.01% 508,544
2018-04-19 2018-04-17 3.372 269,766 -3,855 0.01% 909,586
2018-04-18 2018-04-16 3.351 273,621 +964 0.01% 916,906
2018-04-17 2018-04-13 3.351 272,657 +2,891 0.01% 913,676
2018-04-16 2018-04-12 3.393 269,766 +16,387 0.01% 915,183
2018-04-13 2018-04-11 3.351 253,379 -5,784 0.01% 849,075
2018-04-10 2018-04-06 3.278 259,163 -20,241 0.01% 849,636
2018-04-06 2018-04-03 3.206 279,404 +16,386 0.01% 895,703
2018-04-03 2018-03-28 3.237 263,018 -2,892 0.01% 851,360
2018-03-29 2018-03-27 3.247 265,910 +139,764 0.01% 863,480
2018-03-28 2018-03-26 3.216 126,146 +92,410 0.01% 405,703
2018-03-26 2018-03-22 3.320 33,736 -964 0.00% 112,000
2018-03-23 2018-03-21 3.278 34,700 -140,728 0.00% 113,760
2018-03-22 2018-03-20 3.299 175,428 +12,531 0.01% 578,761
2018-03-21 2018-03-19 3.361 162,897 -3,856 0.01% 547,559
2018-03-20 2018-03-16 3.289 166,753 +133,017 0.01% 548,411
2018-03-16 2018-03-14 3.455 33,736 -6,747 0.00% 116,550
2018-03-13 2018-03-09 3.393 40,483 +7,696 0.00% 137,339
2018-03-08 2018-03-06 3.393 32,787 +1,928 0.00% 111,230
2018-03-07 2018-03-05 3.455 30,859 +30,859 0.00% 106,610
2018-03-06 2018-03-02 3.413 0 -963,889
2018-03-05 2018-03-01 3.476 963,889 +909,911 0.04% 3,350,000
2018-03-02 2018-02-28 3.403 53,978 +964 0.00% 183,681
2018-03-01 2018-02-27 3.517 53,014 -9,639 0.00% 186,450
2018-02-27 2018-02-23 3.569 62,653 +62,653 0.00% 223,601
2018-02-26 2018-02-22 3.465 0 -14,458
2018-02-23 2018-02-21 3.548 14,458 +13,494 0.00% 51,299
2018-02-21 2018-02-15 3.662 964 -962,925 0.00% 3,530
2018-02-20 2018-02-13 3.393 963,889 +937,864 0.04% 3,270,000
2018-02-14 2018-02-12 3.382 26,025 +23,133 0.00% 88,020
2018-02-13 2018-02-09 3.434 2,892 -76,262 0.00% 9,931
2018-02-12 2018-02-08 3.455 79,154 +54,093 0.00% 273,458
2018-02-09 2018-02-07 3.393 25,061 +1,928 0.00% 85,020
2018-02-08 2018-02-06 3.413 23,133 -27,113 0.00% 78,959
2018-02-07 2018-02-05 3.434 50,246 +20,242 0.00% 172,545
2018-02-06 2018-02-02 3.496 30,004 +26,989 0.00% 104,902
2018-02-02 2018-01-31 3.527 3,015 +2,892 0.00% 10,635
2018-02-01 2018-01-30 3.527 123 +123 0.00% 434
2018-01-31 2018-01-29 3.548 0 -1,563,428
2018-01-30 2018-01-26 3.507 1,563,428 +1,311,853 0.06% 5,482,361
2018-01-29 2018-01-25 3.507 251,575 +227,478 0.01% 882,180
2018-01-26 2018-01-24 3.507 24,097 -49,159 0.00% 84,499
2018-01-25 2018-01-23 3.496 73,256 -29,880 0.00% 256,122
2018-01-24 2018-01-22 3.465 103,136 +33,736 0.00% 357,380
2018-01-23 2018-01-19 3.465 69,400 +11,567 0.00% 240,480
2018-01-22 2018-01-18 3.434 57,833 +52,054 0.00% 198,599
2018-01-19 2018-01-17 3.455 5,779 +5,778 0.00% 19,965
2018-01-18 2018-01-16 3.517 1 -963,888 0.00% 4
2018-01-15 2018-01-11 3.424 963,889 +296,518 0.04% 3,300,000
2018-01-12 2018-01-10 3.444 667,371 +131,563 0.03% 2,298,680
2018-01-11 2018-01-09 3.476 535,808 +97,314 0.02% 1,862,203
2018-01-10 2018-01-08 3.517 438,494 +112,770 0.02% 1,542,185
2018-01-09 2018-01-05 3.548 325,724 +138,730 0.01% 1,155,710
2018-01-08 2018-01-04 3.631 186,994 +54,941 0.01% 678,998
2018-01-05 2018-01-03 3.621 132,053 +964 0.01% 478,131
2018-01-04 2018-01-02 3.652 131,089 +82,998 0.01% 478,720
2018-01-03 2017-12-29 3.714 48,091 -4,923 0.00% 178,616
2018-01-02 2017-12-28 3.673 53,014 +37,592 0.00% 194,700
2017-12-29 2017-12-27 3.621 15,422 +15,422 0.00% 55,839
2017-12-27 2017-12-21 3.559 0 -1,150,883
2017-12-22 2017-12-20 3.476 1,150,883 +1,927 0.05% 3,999,899
2017-12-21 2017-12-19 3.465 1,148,956 +69,400 0.05% 3,981,282
2017-12-20 2017-12-18 3.413 1,079,556 -33,736 0.04% 3,684,802
2017-12-19 2017-12-15 3.424 1,113,292 +86,750 0.04% 3,811,501
2017-12-18 2017-12-14 3.476 1,026,542 +62,653 0.04% 3,567,751
2017-12-14 2017-12-12 3.444 963,889 -4,819 0.04% 3,320,000
2017-12-13 2017-12-11 3.361 968,708 +4,819 0.04% 3,256,199
2017-12-12 2017-12-08 3.424 963,889 -160,005 0.04% 3,300,000
2017-12-08 2017-12-06 3.382 1,123,894 -1,928 0.05% 3,801,158
2017-12-07 2017-12-05 3.413 1,125,822 +19,278 0.05% 3,842,719
2017-12-06 2017-12-04 3.476 1,106,544 +2,891 0.04% 3,845,798
2017-12-04 2017-11-30 3.517 1,103,653 +9,639 0.04% 3,881,551
2017-12-01 2017-11-29 3.507 1,094,014 +129,161 0.04% 3,836,300
2017-11-30 2017-11-28 3.579 964,853 -113,739 0.04% 3,453,451
2017-11-29 2017-11-27 3.631 1,078,592 +964 0.04% 3,916,501
2017-11-28 2017-11-24 3.559 1,077,628 -30,844 0.04% 3,834,741
2017-11-24 2017-11-22 3.631 1,108,472 +144,583 0.04% 4,024,999
2017-11-22 2017-11-20 3.631 963,889 -14,458 0.04% 3,500,000
2017-11-20 2017-11-16 3.683 978,347 -13,495 0.04% 3,603,249
2017-11-17 2017-11-15 3.766 991,842 +26,989 0.04% 3,735,271
2017-11-15 2017-11-13 3.839 964,853 -209,164 0.04% 3,703,701
2017-11-14 2017-11-10 3.922 1,174,017 +206,273 0.05% 4,604,041
2017-11-13 2017-11-09 3.859 967,744 -511,825 0.04% 3,734,878
2017-11-10 2017-11-08 3.870 1,479,569 +33,736 0.06% 5,725,548
2017-11-09 2017-11-07 3.797 1,445,833 -113,739 0.06% 5,489,999
2017-11-08 2017-11-06 4.046 1,559,572 +559,055 0.06% 6,310,199
2017-11-07 2017-11-03 3.496 1,000,517 +36,628 0.04% 3,498,061
2017-11-03 2017-11-01 3.382 963,889 -342,300 0.04% 3,260,000
2017-11-02 2017-10-31 3.341 1,306,189 +342,300 0.05% 4,363,499
2017-11-01 2017-10-30 3.320 963,889 +850,150 0.04% 3,200,000
2017-10-31 2017-10-27 3.175 113,739 -869,042 0.00% 361,080
2017-10-23 2017-10-19 3.112 982,781 +18,892 0.04% 3,058,800
2017-10-19 2017-10-17 3.123 963,889 +317,824 0.04% 3,010,000
2017-10-18 2017-10-16 3.123 646,065 -556,868 0.03% 2,017,510
2017-10-17 2017-10-13 3.133 1,202,933 +239,044 0.05% 3,768,959
2017-10-16 2017-10-12 3.123 963,889 -484,836 0.04% 3,010,000
2017-10-12 2017-10-10 3.102 1,448,725 -378,928 0.06% 4,493,970
2017-10-11 2017-10-09 3.092 1,827,653 -24,097 0.07% 5,650,450
2017-10-10 2017-10-06 3.175 1,851,750 +1,082,567 0.07% 5,878,639
2017-10-09 2017-10-04 3.081 769,183 -736,411 0.03% 2,370,059
2017-10-06 2017-10-03 3.123 1,505,594 +53,977 0.06% 4,701,619
2017-10-04 2017-09-29 3.144 1,451,617 +2,892 0.06% 4,563,181
2017-09-29 2017-09-27 3.071 1,448,725 -32,772 0.06% 4,448,880
2017-09-26 2017-09-22 3.112 1,481,497 -163,861 0.06% 4,610,999
2017-09-25 2017-09-21 3.102 1,645,358 +99,280 0.07% 5,103,929
2017-09-22 2017-09-20 3.071 1,546,078 +70,364 0.06% 4,747,841
2017-09-20 2017-09-18 3.112 1,475,714 +26,989 0.06% 4,593,000
2017-09-19 2017-09-15 3.092 1,448,725 -2,892 0.06% 4,478,940
2017-09-15 2017-09-13 3.112 1,451,617 +2,892 0.06% 4,518,001
2017-09-12 2017-09-08 3.133 1,448,725 -2,926,486 0.06% 4,539,060
2017-09-11 2017-09-07 3.112 4,375,211 +2,556,353 0.18% 13,617,371
2017-09-08 2017-09-06 3.071 1,818,858 +352,783 0.07% 5,585,519
2017-09-07 2017-09-05 3.092 1,466,075 +3,856 0.06% 4,532,580
2017-09-06 2017-09-04 3.092 1,462,219 +4,819 0.06% 4,520,659
2017-09-05 2017-09-01 3.102 1,457,400 -14,458 0.06% 4,520,880
2017-09-04 2017-08-31 3.185 1,471,858 +23,133 0.06% 4,687,889
2017-09-01 2017-08-30 3.092 1,448,725 -1,966,453 0.06% 4,478,940
2017-08-31 2017-08-29 3.081 3,415,178 +520,620 0.14% 10,523,079
2017-08-30 2017-08-28 3.133 2,894,558 +1,445,833 0.12% 9,069,059
2017-08-29 2017-08-25 3.123 1,448,725 +218,803 0.06% 4,524,030
2017-08-25 2017-08-22 3.071 1,229,922 -1,100,761 0.05% 3,776,959
2017-08-24 2017-08-21 3.081 2,330,683 +1,363,902 0.09% 7,181,459
2017-08-17 2017-08-15 3.102 966,781 -20,241 0.04% 2,998,971
2017-08-16 2017-08-14 3.102 987,022 +20,281 0.04% 3,061,759
2017-08-15 2017-08-11 3.102 966,741 -7,751 0.04% 2,998,847
2017-08-14 2017-08-10 3.102 974,492 -13,494 0.04% 3,022,891
2017-08-11 2017-08-09 3.102 987,986 +21,205 0.04% 3,064,750
2017-08-10 2017-08-08 3.195 966,781 -1,459,327 0.04% 3,089,241
2017-08-09 2017-08-07 3.216 2,426,108 +1,459,494 0.10% 7,802,699
2017-08-08 2017-08-04 3.206 966,614 -6,179,658 0.04% 3,098,736
2017-08-07 2017-08-03 3.258 7,146,272 +6,128,405 0.29% 23,279,959
2017-08-04 2017-08-02 3.268 1,017,867 +21,206 0.04% 3,326,401
2017-08-03 2017-08-01 3.268 996,661 +20,242 0.04% 3,257,100
2017-08-02 2017-07-31 3.258 976,419 +5,783 0.04% 3,180,819
2017-08-01 2017-07-28 3.216 970,636 +3,855 0.04% 3,121,700
2017-07-31 2017-07-27 3.216 966,781 -3,855 0.04% 3,109,301
2017-07-26 2017-07-24 3.258 970,636 -2,892 0.04% 3,161,980
2017-07-25 2017-07-21 3.216 973,528 -964 0.04% 3,131,001
2017-07-24 2017-07-20 3.216 974,492 +6,748 0.04% 3,134,101
2017-07-21 2017-07-19 3.237 967,744 +963 0.04% 3,132,479
2017-07-19 2017-07-17 3.247 966,781 -226,560 0.04% 3,139,391
2017-07-17 2017-07-13 3.185 1,193,341 -3,855 0.05% 3,800,808
2017-07-13 2017-07-11 3.164 1,197,196 -10,603 0.05% 3,788,246
2017-07-12 2017-07-10 3.144 1,207,799 +6,747 0.05% 3,796,735
2017-07-11 2017-07-07 3.175 1,201,052 -3,855 0.05% 3,812,907
2017-07-10 2017-07-06 3.144 1,204,907 -964 0.05% 3,787,644
2017-07-06 2017-07-04 3.123 1,205,871 +7,711 0.05% 3,765,654
2017-06-30 2017-06-28 3.185 1,198,160 +3,855 0.05% 3,816,157
2017-06-29 2017-06-27 3.206 1,194,305 -5,783 0.05% 3,828,660
2017-06-27 2017-06-23 3.175 1,200,088 +3,856 0.05% 3,809,847
2017-06-22 2017-06-20 3.164 1,196,232 +11,566 0.05% 3,785,195
2017-06-20 2017-06-16 3.258 1,184,666 +5,830 0.05% 3,859,212
2017-06-19 2017-06-15 3.268 1,178,836 -3,856 0.05% 3,852,450
2017-06-16 2017-06-14 3.278 1,182,692 +5,784 0.05% 3,877,321
2017-06-15 2017-06-13 3.258 1,176,908 +9,639 0.05% 3,833,939
2017-06-14 2017-06-12 3.247 1,167,269 -8,675 0.05% 3,790,429
2017-06-13 2017-06-09 3.247 1,175,944 +14,458 0.05% 3,818,599
2017-06-12 2017-06-08 3.216 1,161,486 -964 0.05% 3,735,500
2017-06-09 2017-06-07 3.206 1,162,450 -13,494 0.05% 3,726,540
2017-06-08 2017-06-06 3.164 1,175,944 +209,163 0.05% 3,720,999
2017-06-07 2017-06-05 3.144 966,781 -21,278 0.04% 3,039,091
2017-06-06 2017-06-02 3.144 988,059 +964 0.04% 3,105,979
2017-06-05 2017-06-01 3.154 987,095 +1,927 0.04% 3,113,190
2017-06-02 2017-05-31 3.268 985,168 -277,600 0.04% 3,219,540
2017-06-01 2017-05-29 3.216 1,262,768 +56,870 0.05% 4,061,237
2017-05-31 2017-05-26 3.237 1,205,898 +60,725 0.05% 3,903,356
2017-05-29 2017-05-25 3.268 1,145,173 +80,003 0.05% 3,742,439
2017-05-26 2017-05-24 3.320 1,065,170 -107,956 0.04% 3,536,242
2017-05-25 2017-05-23 3.289 1,173,126 +54,942 0.05% 3,858,131
2017-05-24 2017-05-22 3.320 1,118,184 +24,097 0.05% 3,712,242
2017-05-23 2017-05-19 3.320 1,094,087 +42,411 0.04% 3,632,243
2017-05-22 2017-05-18 3.310 1,051,676 +4,819 0.04% 3,480,532
2017-05-19 2017-05-17 3.361 1,046,857 -73,255 0.04% 3,518,888
2017-05-18 2017-05-16 3.320 1,120,112 -48,195 0.05% 3,718,643
2017-05-17 2017-05-15 3.268 1,168,307 +150,367 0.05% 3,818,041
2017-05-15 2017-05-11 3.278 1,017,940 -17,350 0.04% 3,337,200
2017-05-12 2017-05-10 3.289 1,035,290 +68,559 0.04% 3,404,821
2017-05-11 2017-05-09 3.372 966,731 +474,184 0.04% 3,259,583
2017-05-09 2017-05-05 3.372 492,547 -535,996 0.02% 1,660,749
2017-05-08 2017-05-04 3.403 1,028,543 -469,414 0.04% 3,500,010
2017-05-04 2017-04-28 3.372 1,497,957 +3,856 0.06% 5,050,748
2017-05-02 2017-04-27 3.310 1,494,101 +388,447 0.06% 4,944,742
2017-04-28 2017-04-26 3.372 1,105,654 -363,251 0.04% 3,727,998
2017-04-26 2017-04-24 3.330 1,468,905 -4,819 0.06% 4,891,835
2017-04-25 2017-04-21 3.320 1,473,724 -964 0.06% 4,892,594
2017-04-24 2017-04-20 3.330 1,474,688 -1,928 0.06% 4,911,094
2017-04-21 2017-04-19 3.299 1,476,616 +1,928 0.06% 4,871,556
2017-04-20 2017-04-18 3.164 1,474,688 +22,169 0.06% 4,666,304
2017-04-19 2017-04-13 3.278 1,452,519 +2,858 0.06% 4,761,918
2017-04-18 2017-04-12 3.310 1,449,661 +953 0.06% 4,797,668
2017-04-13 2017-04-11 3.310 1,448,708 +1,179,783 0.06% 4,794,514
2017-04-12 2017-04-10 3.320 268,925 -7,711 0.01% 892,800
2017-04-11 2017-04-07 3.299 276,636 +23,133 0.01% 912,660
2017-04-10 2017-04-06 3.299 253,503 -963,889 0.01% 836,341
2017-04-07 2017-04-05 3.278 1,217,392 -579,370 0.05% 3,991,081
2017-04-06 2017-04-03 3.258 1,796,762 +1,525,909 0.07% 5,853,198
2017-04-05 2017-03-31 3.330 270,853 +12,531 0.01% 902,011
2017-04-03 2017-03-30 3.247 258,322 -28,917 0.01% 838,839
2017-03-31 2017-03-29 3.403 287,239 +33,736 0.01% 977,440
2017-03-28 2017-03-24 3.517 253,503 -21,370 0.01% 891,571
2017-03-24 2017-03-22 3.486 274,873 +21,370 0.01% 958,174
2017-03-23 2017-03-21 3.486 253,503 -300,899 0.01% 883,681
2017-03-22 2017-03-20 3.372 554,402 +9,639 0.02% 1,869,309
2017-03-21 2017-03-17 3.361 544,763 +250,086 0.02% 1,831,157
2017-03-20 2017-03-16 3.351 294,677 +41,174 0.01% 987,465
2017-03-16 2017-03-14 3.382 253,503 -8,675 0.01% 857,381
2017-03-15 2017-03-13 3.310 262,178 +8,675 0.01% 867,681
2017-03-14 2017-03-10 3.320 253,503 -234,298 0.01% 841,601
2017-03-13 2017-03-09 3.320 487,801 +232,297 0.02% 1,619,443
2017-03-10 2017-03-08 3.330 255,504 -31,735 0.01% 850,895
2017-03-09 2017-03-07 3.320 287,239 +8,675 0.01% 953,600
2017-03-08 2017-03-06 3.310 278,564 -349,965 0.01% 921,910
2017-03-07 2017-03-03 3.278 628,529 +51,086 0.03% 2,060,561
2017-03-06 2017-03-02 3.320 577,443 +35,664 0.02% 1,917,044
2017-03-03 2017-03-01 3.268 541,779 +7,711 0.02% 1,770,540
2017-03-02 2017-02-28 3.320 534,068 +19,278 0.02% 1,773,044
2017-03-01 2017-02-27 3.341 514,790 -483,872 0.02% 1,719,725
2017-02-28 2017-02-24 3.351 998,662 +1,928 0.04% 3,346,525
2017-02-27 2017-02-23 3.310 996,734 +15,422 0.04% 3,298,701
2017-02-23 2017-02-21 3.361 981,312 +9,639 0.04% 3,298,566
2017-02-21 2017-02-17 3.413 971,673 +685,574 0.04% 3,316,569
2017-02-20 2017-02-16 3.434 286,099 -352,783 0.01% 982,466
2017-02-17 2017-02-15 3.424 638,882 -3,855 0.03% 2,187,296
2017-02-15 2017-02-13 3.413 642,737 -41,448 0.03% 2,193,826
2017-02-13 2017-02-09 3.413 684,185 -964 0.03% 2,335,299
2017-02-10 2017-02-08 3.424 685,149 -5,783 0.03% 2,345,697
2017-02-09 2017-02-07 3.393 690,932 +964 0.03% 2,343,992
2017-02-08 2017-02-06 3.403 689,968 -38,556 0.03% 2,347,880
2017-02-07 2017-02-03 3.424 728,524 +43,375 0.03% 2,494,197
2017-02-02 2017-01-27 3.465 685,149 -7,711 0.03% 2,374,130
2017-01-24 2017-01-20 3.476 692,860 -59,761 0.03% 2,408,038
2017-01-20 2017-01-18 3.476 752,621 -2,891 0.03% 2,615,738
2017-01-19 2017-01-17 3.434 755,512 -9,639 0.03% 2,594,433
2017-01-18 2017-01-16 3.444 765,151 -25,061 0.03% 2,635,471
2017-01-17 2017-01-13 3.444 790,212 -5,784 0.03% 2,721,791
2017-01-16 2017-01-12 3.424 795,996 +157,114 0.03% 2,725,197
2017-01-12 2017-01-10 3.548 638,882 +16,386 0.03% 2,266,834
2017-01-10 2017-01-06 3.600 622,496 -29,880 0.03% 2,240,986
2017-01-09 2017-01-05 3.496 652,376 -26,989 0.03% 2,280,872
2017-01-06 2017-01-04 3.496 679,365 +31,808 0.03% 2,375,232
2017-01-05 2017-01-03 3.527 647,557 -964 0.03% 2,284,178
2017-01-04 2016-12-30 3.476 648,521 +17,350 0.03% 2,253,938
2017-01-03 2016-12-29 3.444 631,171 +964 0.03% 2,173,993
2016-12-29 2016-12-23 3.330 630,207 -1,928 0.03% 2,098,753
2016-12-28 2016-12-22 3.299 632,135 -11,566 0.03% 2,085,499
2016-12-23 2016-12-21 3.278 643,701 +370,920 0.03% 2,110,300
2016-12-22 2016-12-20 3.237 272,781 -2,891 0.01% 882,961
2016-12-21 2016-12-19 3.258 275,672 +2,891 0.01% 898,039
2016-12-20 2016-12-16 3.289 272,781 -2,891 0.01% 897,111
2016-12-19 2016-12-15 3.258 275,672 +4,819 0.01% 898,039
2016-12-16 2016-12-14 3.216 270,853 -104,100 0.01% 871,101
2016-12-15 2016-12-13 3.216 374,953 +13,495 0.02% 1,205,901
2016-12-14 2016-12-12 3.206 361,458 -9,639 0.01% 1,158,749
2016-12-13 2016-12-09 3.206 371,097 -964 0.01% 1,189,649
2016-12-12 2016-12-08 3.216 372,061 -5,783 0.02% 1,196,600
2016-12-08 2016-12-06 3.206 377,844 -8,675 0.02% 1,211,279
2016-12-07 2016-12-05 3.154 386,519 -14,459 0.02% 1,219,039
2016-12-06 2016-12-02 3.185 400,978 +15,422 0.02% 1,277,121
2016-12-02 2016-11-30 3.216 385,556 +7,712 0.02% 1,240,001
2016-12-01 2016-11-29 3.247 377,844 -5,784 0.02% 1,226,959
2016-11-30 2016-11-28 3.247 383,628 -3,855 0.02% 1,245,741
2016-11-29 2016-11-25 3.247 387,483 +1,927 0.02% 1,258,259
2016-11-28 2016-11-24 3.216 385,556 +25,062 0.02% 1,240,001
2016-11-25 2016-11-23 3.247 360,494 -2,314 0.01% 1,170,619
2016-11-24 2016-11-22 3.237 362,808 +2,314 0.01% 1,174,369
2016-11-21 2016-11-17 3.133 360,494 -755,689 0.01% 1,129,479
2016-11-18 2016-11-16 3.112 1,116,183 +747,014 0.05% 3,473,999
2016-11-17 2016-11-15 3.092 369,169 -964 0.01% 1,141,339
2016-11-16 2016-11-14 3.019 370,133 +14,101 0.01% 1,117,439
2016-11-15 2016-11-11 3.009 356,032 +39,718 0.01% 1,071,174
2016-11-14 2016-11-10 3.050 316,314 -297,683 0.01% 964,803
2016-11-11 2016-11-09 3.050 613,997 +3,855 0.02% 1,872,779
2016-11-10 2016-11-08 3.050 610,142 -612,069 0.02% 1,861,021
2016-11-09 2016-11-07 3.040 1,222,211 +410,617 0.05% 3,715,240
2016-11-08 2016-11-04 3.009 811,594 +428,930 0.03% 2,441,799
2016-11-03 2016-11-01 3.009 382,664 +22,170 0.02% 1,151,300
2016-11-02 2016-10-31 2.998 360,494 -481,945 0.01% 1,080,859
2016-11-01 2016-10-28 2.978 842,439 -558,092 0.03% 2,508,380
2016-10-27 2016-10-25 3.029 1,400,531 +279,528 0.06% 4,242,761
2016-10-26 2016-10-24 3.019 1,121,003 -176,705 0.05% 3,384,331
2016-10-25 2016-10-20 2.957 1,297,708 +218,803 0.05% 3,837,027
2016-10-24 2016-10-19 2.988 1,078,905 +489,656 0.04% 3,223,656
2016-10-20 2016-10-18 2.988 589,249 +23,133 0.02% 1,760,615
2016-10-19 2016-10-17 2.957 566,116 -8,675 0.02% 1,673,876
2016-10-18 2016-10-14 2.926 574,791 -383,628 0.02% 1,681,636
2016-10-17 2016-10-13 2.926 958,419 +123,378 0.04% 2,803,997
2016-10-13 2016-10-11 2.926 835,041 -8,675 0.03% 2,443,036
2016-10-12 2016-10-07 2.905 843,716 -1,249,969 0.03% 2,450,910
2016-10-11 2016-10-06 2.957 2,093,685 +489,461 0.08% 6,190,550
2016-10-07 2016-10-05 2.905 1,604,224 -20,242 0.06% 4,660,109
2016-10-06 2016-10-04 2.874 1,624,466 +175,428 0.07% 4,668,350
2016-10-05 2016-10-03 2.853 1,449,038 +14,458 0.06% 4,134,143
2016-10-03 2016-09-29 2.822 1,434,580 +5,783 0.06% 4,048,244
2016-09-26 2016-09-22 2.926 1,428,797 -867,500 0.06% 4,180,158
2016-09-22 2016-09-20 2.926 2,296,297 -57,833 0.09% 6,718,158
2016-09-21 2016-09-19 2.957 2,354,130 -16,386 0.10% 6,960,626
2016-09-20 2016-09-15 2.915 2,370,516 -25,061 0.10% 6,910,703
2016-09-19 2016-09-14 2.770 2,395,577 -7,711 0.10% 6,635,817
2016-09-13 2016-09-09 2.863 2,403,288 -11,567 0.10% 6,881,576
2016-09-12 2016-09-08 2.863 2,414,855 +6,747 0.10% 6,914,697
2016-09-09 2016-09-07 2.967 2,408,108 -8,675 0.10% 7,145,210
2016-09-08 2016-09-06 2.895 2,416,783 +19,278 0.10% 6,995,438
2016-09-07 2016-09-05 2.905 2,397,505 -11,567 0.10% 6,964,510
2016-09-06 2016-09-02 2.853 2,409,072 -3,037 0.10% 6,873,145
2016-09-05 2016-09-01 2.915 2,412,109 +23,166 0.10% 7,031,958
2016-08-31 2016-08-29 2.863 2,388,943 -964 0.10% 6,840,501
2016-08-30 2016-08-26 2.884 2,389,907 -2,431 0.10% 6,892,850
2016-08-29 2016-08-25 2.926 2,392,338 -85,684 0.10% 6,999,140
2016-08-26 2016-08-24 2.905 2,478,022 -27,953 0.10% 7,198,404
2016-08-24 2016-08-22 2.978 2,505,975 -38,556 0.10% 7,461,595
2016-08-23 2016-08-19 2.988 2,544,531 +63,617 0.10% 7,602,795
2016-08-17 2016-08-15 3.112 2,480,914 -964 0.10% 7,721,577
2016-08-16 2016-08-12 3.092 2,481,878 -1,266,550 0.10% 7,673,080
2016-08-15 2016-08-11 2.957 3,748,428 -18,314 0.15% 11,083,248
2016-08-12 2016-08-10 2.978 3,766,742 +32,772 0.15% 11,215,556
2016-08-11 2016-08-09 3.112 3,733,970 +1,014,011 0.15% 11,621,578
2016-08-10 2016-08-08 2.967 2,719,959 +9,639 0.11% 8,070,518
2016-08-08 2016-08-04 2.812 2,710,320 +5,784 0.11% 7,620,139
2016-08-05 2016-08-03 2.843 2,704,536 +772,075 0.11% 7,688,053
2016-08-04 2016-08-01 2.801 1,932,461 -50,122 0.08% 5,413,118
2016-08-03 2016-07-29 2.687 1,982,583 +402,906 0.08% 5,327,263
2016-08-01 2016-07-28 2.780 1,579,677 -1,928 0.06% 4,392,139
2016-07-27 2016-07-25 2.739 1,581,605 +27,953 0.06% 4,331,866
2016-07-26 2016-07-22 2.697 1,553,652 +2,892 0.06% 4,190,831
2016-07-25 2016-07-21 2.697 1,550,760 +29,880 0.06% 4,183,030
2016-07-22 2016-07-20 2.697 1,520,880 +6,747 0.06% 4,102,431
2016-07-21 2016-07-19 2.697 1,514,133 +3,856 0.06% 4,084,232
2016-07-20 2016-07-18 2.739 1,510,277 -29,881 0.06% 4,136,505
2016-07-19 2016-07-15 2.739 1,540,158 -38,555 0.06% 4,218,346
2016-07-18 2016-07-14 2.780 1,578,713 -39,520 0.06% 4,389,459
2016-07-14 2016-07-12 2.791 1,618,233 -963 0.07% 4,516,129
2016-07-13 2016-07-11 2.729 1,619,196 -43,375 0.07% 4,418,025
2016-07-12 2016-07-08 2.749 1,662,571 -25,062 0.07% 4,570,872
2016-07-08 2016-07-06 2.770 1,687,633 -43,375 0.07% 4,674,792
2016-07-07 2016-07-05 2.780 1,731,008 +37,592 0.07% 4,812,901
2016-06-28 2016-06-24 2.780 1,693,416 -19,278 0.07% 4,708,380
2016-06-24 2016-06-22 2.905 1,712,694 +22,170 0.07% 4,975,203
2016-06-23 2016-06-21 2.853 1,690,524 -10,603 0.07% 4,823,109
2016-06-22 2016-06-20 2.718 1,701,127 -1,928 0.07% 4,623,928
2016-06-21 2016-06-17 2.677 1,703,055 -50,122 0.07% 4,558,494
2016-06-17 2016-06-15 2.698 1,753,177 +10,603 0.07% 4,730,186
2016-06-16 2016-06-14 2.677 1,742,574 +72,771 0.07% 4,664,847
2016-06-15 2016-06-13 2.645 1,669,803 -26,567 0.07% 4,417,244
2016-06-14 2016-06-10 2.698 1,696,370 -3,795 0.07% 4,576,917
2016-06-13 2016-06-08 2.635 1,700,165 +38,902 0.07% 4,479,644
2016-06-10 2016-06-07 2.624 1,661,263 -17,079 0.07% 4,359,636
2016-06-08 2016-06-06 2.656 1,678,342 -3,796 0.07% 4,457,522
2016-06-07 2016-06-03 2.677 1,682,138 +31,312 0.07% 4,503,061
2016-06-06 2016-06-02 2.624 1,650,826 -17,079 0.07% 4,332,246
2016-06-03 2016-06-01 2.635 1,667,905 +9,488 0.07% 4,394,645
2016-06-02 2016-05-31 2.645 1,658,417 -6,642 0.07% 4,387,124
2016-06-01 2016-05-30 2.635 1,665,059 +10,437 0.07% 4,387,146
2016-05-31 2016-05-27 2.561 1,654,622 +41,749 0.07% 4,237,576
2016-05-27 2016-05-25 2.603 1,612,873 -8,540 0.07% 4,198,649
2016-05-26 2016-05-24 2.561 1,621,413 -12,334 0.07% 4,152,526
2016-05-25 2016-05-23 2.519 1,633,747 +6,641 0.07% 4,115,240
2016-05-24 2016-05-20 2.487 1,627,106 +2,847 0.07% 4,047,066
2016-05-23 2016-05-19 2.424 1,624,259 -5,693 0.07% 3,937,273
2016-05-20 2016-05-18 2.403 1,629,952 -18,028 0.07% 3,916,716
2016-05-19 2016-05-17 2.445 1,647,980 +31,312 0.07% 4,029,511
2016-05-17 2016-05-13 2.361 1,616,668 -18,028 0.07% 3,816,641
2016-05-16 2016-05-12 2.371 1,634,696 -6,642 0.07% 3,876,430
2016-05-12 2016-05-10 2.435 1,641,338 -9,488 0.07% 3,995,972
2016-05-11 2016-05-09 2.382 1,650,826 +4,744 0.07% 3,932,079
2016-05-06 2016-05-04 2.371 1,646,082 +65,469 0.07% 3,903,430
2016-05-05 2016-05-03 2.340 1,580,613 +58,827 0.06% 3,698,205
2016-05-04 2016-04-29 2.340 1,521,786 +889,866 0.06% 3,560,566
2016-04-28 2016-04-26 2.329 631,920 -4,744 0.03% 1,471,861
2016-04-27 2016-04-25 2.319 636,664 +35,107 0.03% 1,476,201
2016-04-26 2016-04-22 2.308 601,557 -22,772 0.02% 1,388,460
2016-04-25 2016-04-21 2.329 624,329 +7,591 0.03% 1,454,180
2016-04-22 2016-04-20 2.319 616,738 -9,489 0.03% 1,429,999
2016-04-21 2016-04-19 2.340 626,227 +239,105 0.03% 1,465,201
2016-04-19 2016-04-15 2.340 387,122 +111,962 0.02% 905,760
2016-04-15 2016-04-13 2.477 275,160 +49,339 0.01% 681,500
2016-04-14 2016-04-12 2.508 225,821 -34,158 0.01% 566,440
2016-04-13 2016-04-11 2.466 259,979 +218,231 0.01% 641,160
2016-04-12 2016-04-08 2.361 41,748 -5,833,262 0.00% 98,559
2016-04-11 2016-04-07 2.382 5,875,010 +4,245,057 0.24% 13,993,601
2016-04-07 2016-04-05 2.424 1,629,953 -26,567 0.07% 3,951,076
2016-04-06 2016-04-01 2.477 1,656,520 -1,898 0.07% 4,102,768
2016-04-05 2016-03-31 2.529 1,658,418 +3,796 0.07% 4,194,862
2016-04-01 2016-03-30 2.593 1,654,622 +41,748 0.07% 4,289,892
2016-03-31 2016-03-29 2.603 1,612,874 -21,823 0.07% 4,198,652
2016-03-30 2016-03-24 2.551 1,634,697 -4,744 0.07% 4,169,319
2016-03-29 2016-03-23 2.645 1,639,441 +26,567 0.07% 4,336,926
2016-03-24 2016-03-22 2.688 1,612,874 -948,828 0.07% 4,334,640
2016-03-23 2016-03-21 2.635 2,561,702 -32,260 0.11% 6,749,647
2016-03-22 2016-03-18 2.529 2,593,962 +128,091 0.11% 6,561,261
2016-03-21 2016-03-17 2.508 2,465,871 -12,334 0.10% 6,185,286
2016-03-18 2016-03-16 2.456 2,478,205 +3,795 0.10% 6,085,631
2016-03-16 2016-03-14 2.582 2,474,410 +19,925 0.10% 6,389,255
2016-03-11 2016-03-09 2.603 2,454,485 +10,438 0.10% 6,389,543
2016-03-10 2016-03-08 2.698 2,444,047 -54,084 0.10% 6,594,198
2016-03-09 2016-03-07 2.645 2,498,131 +45,544 0.10% 6,608,477
2016-03-08 2016-03-04 2.740 2,452,587 +8,540 0.10% 6,720,634
2016-03-07 2016-03-03 2.751 2,444,047 -32,261 0.10% 6,722,991
2016-03-04 2016-03-02 2.635 2,476,308 -437,409 0.10% 6,524,648
2016-03-03 2016-03-01 2.645 2,913,717 +1,414,702 0.12% 7,707,855
2016-03-02 2016-02-29 2.614 1,499,015 +1,449,676 0.06% 3,918,051
2016-03-01 2016-02-26 2.688 49,339 -3,795 0.00% 132,600
2016-02-29 2016-02-25 2.761 53,134 +40,799 0.00% 146,719
2016-02-25 2016-02-23 2.909 12,335 +12,335 0.00% 35,881
2016-02-24 2016-02-22 2.940 0 -4,744
2016-02-23 2016-02-19 2.803 4,744 -14,233 0.00% 13,300
2016-02-22 2016-02-18 2.730 18,977 -32,260 0.00% 51,801
2016-02-19 2016-02-17 2.698 51,237 +26,567 0.00% 138,241
2016-02-18 2016-02-16 2.698 24,670 +5,693 0.00% 66,561
2016-02-17 2016-02-15 2.698 18,977 -7,590 0.00% 51,201
2016-02-16 2016-02-12 2.519 26,567 +949 0.00% 66,920
2016-02-15 2016-02-11 2.698 25,618 +25,618 0.00% 69,119
2016-02-11 2016-02-04 2.709 0 -80,650
2016-02-05 2016-02-03 2.582 80,650 -14,233 0.00% 208,249
2016-02-04 2016-02-02 2.666 94,883 +12,335 0.00% 253,000
2016-02-03 2016-02-01 2.719 82,548 +1,898 0.00% 224,460
2016-02-01 2016-01-28 2.709 80,650 +4,744 0.00% 218,449
2016-01-29 2016-01-27 2.698 75,906 -949 0.00% 204,799
2016-01-28 2016-01-26 2.782 76,855 +40,800 0.00% 213,840
2016-01-27 2016-01-25 2.846 36,055 +31,311 0.00% 102,599
2016-01-25 2016-01-21 2.856 4,744 -33,209 0.00% 13,550
2016-01-22 2016-01-20 2.877 37,953 -2,847 0.00% 109,200
2016-01-20 2016-01-18 2.846 40,800 +37,954 0.00% 116,101
2016-01-19 2016-01-15 3.004 2,846 -19,926 0.00% 8,549
2016-01-18 2016-01-14 3.014 22,772 +19,926 0.00% 68,640
2016-01-15 2016-01-13 2.972 2,846 -124,297 0.00% 8,459
2016-01-14 2016-01-12 2.951 127,143 +21,823 0.01% 375,200
2016-01-13 2016-01-11 2.993 105,320 +103,422 0.00% 315,240
2016-01-12 2016-01-08 3.056 1,898 -29,413 0.00% 5,801
2016-01-11 2016-01-07 3.004 31,311 +19,925 0.00% 94,049
2016-01-08 2016-01-06 3.025 11,386 -13,284 0.00% 34,440
2016-01-07 2016-01-05 2.940 24,670 +4,745 0.00% 72,541
2016-01-06 2016-01-04 3.046 19,925 -5,693 0.00% 60,689
2016-01-05 2015-12-31 3.067 25,618 -15,182 0.00% 78,569
2016-01-04 2015-12-29 3.035 40,800 +40,800 0.00% 123,841
2015-12-30 2015-12-28 2.951 0 -949
2015-12-29 2015-12-24 2.983 949 +949 0.00% 2,831
2015-12-28 2015-12-22 2.930 0 -953,572
2015-12-23 2015-12-21 2.751 953,572 +929,851 0.04% 2,623,049
2015-12-22 2015-12-18 2.709 23,721 +8,540 0.00% 64,251
2015-12-21 2015-12-17 2.677 15,181 -24,670 0.00% 40,639
2015-12-18 2015-12-16 2.551 39,851 +2,847 0.00% 101,641
2015-12-17 2015-12-15 2.508 37,004 -11,386 0.00% 92,819
2015-12-16 2015-12-14 2.424 48,390 +949 0.00% 117,299
2015-12-15 2015-12-11 2.477 47,441 +24,669 0.00% 117,499
2015-12-14 2015-12-10 2.508 22,772 +949 0.00% 57,120
2015-12-11 2015-12-09 2.477 21,823 -29,414 0.00% 54,050
2015-12-10 2015-12-08 2.529 51,237 +3,796 0.00% 129,601
2015-12-09 2015-12-07 2.540 47,441 +47,441 0.00% 120,499
2015-12-08 2015-12-04 2.477 0 -71,316
2015-12-07 2015-12-03 2.498 71,316 +949 0.00% 178,134
2015-12-04 2015-12-02 2.498 70,367 +3,795 0.00% 175,764
2015-12-03 2015-12-01 2.529 66,572 +11,386 0.00% 168,390
2015-12-02 2015-11-30 2.435 55,186 -13,283 0.00% 134,355
2015-12-01 2015-11-27 2.445 68,469 -949 0.00% 167,415
2015-11-30 2015-11-26 2.487 69,418 +28,465 0.00% 172,662
2015-11-26 2015-11-24 2.677 40,953 -179,329 0.00% 109,631
2015-11-25 2015-11-23 2.666 220,282 -6,642 0.01% 587,370
2015-11-24 2015-11-20 2.635 226,924 +949 0.01% 597,906
2015-11-23 2015-11-19 2.656 225,975 -3,795 0.01% 600,169
2015-11-20 2015-11-18 2.614 229,770 -1,898 0.01% 600,561
2015-11-19 2015-11-17 2.614 231,668 -2,846 0.01% 605,522
2015-11-18 2015-11-16 2.572 234,514 -2,847 0.01% 603,075
2015-11-17 2015-11-13 2.572 237,361 +10,437 0.01% 610,396
2015-11-16 2015-11-12 2.624 226,924 -8,539 0.01% 595,514
2015-11-13 2015-11-11 2.624 235,463 -10,437 0.01% 617,923
2015-11-12 2015-11-10 2.540 245,900 +949 0.01% 624,580
2015-11-11 2015-11-09 2.635 244,951 +1,897 0.01% 645,404
2015-11-09 2015-11-05 2.572 243,054 -1,897 0.01% 625,036
2015-11-06 2015-11-04 2.477 244,951 +24,669 0.01% 606,680
2015-11-05 2015-11-03 2.582 220,282 +20,874 0.01% 568,797
2015-11-02 2015-10-29 2.624 199,408 -27,516 0.01% 523,304
2015-10-30 2015-10-28 2.582 226,924 +27,516 0.01% 585,948
2015-10-27 2015-10-23 2.656 199,408 -204,946 0.01% 529,609
2015-10-26 2015-10-22 2.498 404,354 -39,851 0.02% 1,010,003
2015-10-23 2015-10-20 2.519 444,205 +46,492 0.02% 1,118,906
2015-10-22 2015-10-19 2.477 397,713 -1,897 0.02% 985,031
2015-10-20 2015-10-16 2.561 399,610 +15,181 0.02% 1,023,423
2015-10-19 2015-10-15 2.403 384,429 +71,162 0.02% 923,769
2015-10-16 2015-10-14 2.298 313,267 +24,670 0.01% 719,753
2015-10-15 2015-10-13 2.382 288,597 +39,055 0.01% 687,405
2015-10-14 2015-10-12 2.287 249,542 +107,218 0.01% 570,710
2015-10-13 2015-10-09 2.298 142,324 -103,079 0.01% 326,999
2015-10-12 2015-10-08 2.340 245,403 -74,009 0.01% 574,176
2015-10-09 2015-10-07 2.245 319,412 +96,248 0.01% 717,040
2015-10-08 2015-10-06 2.171 223,164 +68,315 0.01% 484,511
2015-10-05 2015-09-30 2.161 154,849 +949 0.01% 334,561
2015-10-02 2015-09-29 2.150 153,900 -11,196 0.01% 330,888
2015-09-29 2015-09-24 2.097 165,096 -324,689 0.01% 346,260
2015-09-25 2015-09-23 2.171 489,785 +92,036 0.02% 1,063,372
2015-09-24 2015-09-22 2.203 397,749 +29,604 0.02% 876,129
2015-09-23 2015-09-21 2.182 368,145 +949 0.02% 803,159
2015-09-22 2015-09-18 2.161 367,196 +18,976 0.02% 793,349
2015-09-21 2015-09-17 2.161 348,220 +949 0.01% 752,350
2015-09-18 2015-09-16 2.161 347,271 -5,693 0.01% 750,300
2015-09-17 2015-09-15 2.161 352,964 +209,691 0.01% 762,600
2015-09-15 2015-09-11 2.213 143,273 -356,759 0.01% 317,100
2015-09-14 2015-09-10 2.255 500,032 +357,708 0.02% 1,127,779
2015-09-11 2015-09-09 2.213 142,324 -6,642 0.01% 315,000
2015-09-09 2015-09-07 2.192 148,966 -37,953 0.01% 326,560
2015-09-08 2015-09-04 2.129 186,919 +2,846 0.01% 397,940
2015-09-07 2015-09-02 2.203 184,073 -4,744 0.01% 405,461
2015-09-04 2015-09-01 2.213 188,817 +4,744 0.01% 417,900
2015-09-02 2015-08-31 2.203 184,073 -12,334 0.01% 405,461
2015-09-01 2015-08-28 2.203 196,407 -15,182 0.01% 432,629
2015-08-31 2015-08-27 2.129 211,589 +169,841 0.01% 450,461
2015-08-28 2015-08-26 2.129 41,748 -285,208 0.00% 88,879
2015-08-27 2015-08-25 2.108 326,956 -12,335 0.01% 689,179
2015-08-26 2015-08-24 2.118 339,291 -28,854 0.01% 718,755
2015-08-25 2015-08-21 2.276 368,145 +21,823 0.02% 838,079
2015-08-24 2015-08-20 2.287 346,322 -7,591 0.01% 792,049
2015-08-21 2015-08-19 2.245 353,913 -9,488 0.01% 794,490
2015-08-20 2015-08-18 2.266 363,401 +16,130 0.01% 823,450
2015-08-19 2015-08-17 2.371 347,271 +20,874 0.01% 823,500
2015-08-18 2015-08-14 2.371 326,397 -11,386 0.01% 774,000
2015-08-17 2015-08-13 2.424 337,783 -3,795 0.01% 818,800
2015-08-14 2015-08-12 2.424 341,578 -1,023,786 0.01% 828,000
2015-08-13 2015-08-11 2.487 1,365,364 +1,358,722 0.06% 3,396,041
2015-08-12 2015-08-10 2.435 6,642 +5,693 0.00% 16,170
2015-08-06 2015-08-04 2.371 949 -949 0.00% 2,250
2015-08-05 2015-08-03 2.287 1,898 +949 0.00% 4,341
2015-08-04 2015-07-31 2.319 949 +949 0.00% 2,200
2015-08-03 2015-07-30 2.224 0 -47,441
2015-07-31 2015-07-29 2.213 47,441 +47,441 0.00% 104,999
2015-07-30 2015-07-28 2.298 0 -56,930
2015-07-29 2015-07-27 2.319 56,930 +56,930 0.00% 132,001
2015-07-24 2015-07-22 2.803 0 -17,079
2015-07-23 2015-07-21 2.793 17,079 +17,079 0.00% 47,700
2015-07-22 2015-07-20 2.867 0 -3,795
2015-07-21 2015-07-17 2.835 3,795 -77,804 0.00% 10,759
2015-07-20 2015-07-16 2.719 81,599 -608,199 0.00% 221,879
2015-07-17 2015-07-15 2.772 689,798 +505,725 0.03% 1,912,010
2015-07-16 2015-07-14 2.919 184,073 -74,008 0.01% 537,381
2015-07-15 2015-07-13 2.930 258,081 +12,335 0.01% 756,159
2015-07-14 2015-07-10 3.014 245,746 +43,646 0.01% 740,739
2015-07-13 2015-07-09 2.972 202,100 +143,273 0.01% 600,659
2015-07-10 2015-07-08 1.981 58,827 +18,027 0.00% 116,559
2015-07-09 2015-07-07 2.382 40,800 -2,846 0.00% 97,181
2015-07-08 2015-07-06 2.624 43,646 +4,744 0.00% 114,540
2015-07-07 2015-07-03 2.846 38,902 +10,437 0.00% 110,700
2015-07-06 2015-07-02 2.983 28,465 -1,898 0.00% 84,900
2015-07-03 2015-06-30 2.930 30,363 -11,385 0.00% 88,961
2015-07-02 2015-06-29 2.940 41,748 +1,897 0.00% 122,759
2015-06-30 2015-06-26 3.162 39,851 +39,851 0.00% 126,001
2015-06-26 2015-06-24 3.404 0 -12,335
2015-06-24 2015-06-22 3.257 12,335 -7,590 0.00% 40,171
2015-06-23 2015-06-19 3.246 19,925 +5,693 0.00% 64,679
2015-06-22 2015-06-18 3.352 14,232 -1,898 0.00% 47,699
2015-06-19 2015-06-17 3.320 16,130 -37,953 0.00% 53,550
2015-06-17 2015-06-15 3.352 54,083 +45,544 0.00% 181,259
2015-06-15 2015-06-11 3.383 8,539 -4,580 0.00% 28,887
2015-06-12 2015-06-10 3.372 13,119 -14,055 0.00% 44,241
2015-06-11 2015-06-09 3.266 27,174 -2,811 0.00% 88,739
2015-06-09 2015-06-05 3.180 29,985 -937 0.00% 95,359
2015-06-08 2015-06-04 3.180 30,922 -7,497 0.00% 98,339
2015-06-05 2015-06-03 3.159 38,419 +37,482 0.00% 121,361
2015-06-04 2015-06-02 3.202 937 -36,545 0.00% 3,000
2015-06-03 2015-06-01 3.191 37,482 -145,241 0.00% 119,601
2015-06-02 2015-05-29 3.127 182,723 +79,648 0.01% 571,350
2015-05-29 2015-05-27 3.127 103,075 -5,622 0.00% 322,301
2015-05-28 2015-05-26 3.180 108,697 +58,097 0.00% 345,681
2015-05-27 2015-05-22 3.180 50,600 +20,615 0.00% 160,919
2015-05-26 2015-05-21 3.191 29,985 -2,811 0.00% 95,679
2015-05-22 2015-05-20 3.148 32,796 +2,811 0.00% 103,249
2015-05-20 2015-05-18 3.148 29,985 +26,237 0.00% 94,399
2015-05-19 2015-05-15 3.138 3,748 -43,104 0.00% 11,759
2015-05-18 2015-05-14 3.106 46,852 +39,356 0.00% 145,500
2015-05-15 2015-05-13 3.148 7,496 +1,874 0.00% 23,599
2015-05-14 2015-05-12 3.127 5,622 -2,811 0.00% 17,579
2015-05-13 2015-05-11 3.223 8,433 -10,308 0.00% 27,179
2015-05-12 2015-05-08 3.170 18,741 +10,308 0.00% 59,401
2015-05-11 2015-05-07 3.127 8,433 -7,497 0.00% 26,369
2015-05-08 2015-05-06 3.148 15,930 +6,560 0.00% 50,151
2015-05-07 2015-05-05 3.202 9,370 +5,622 0.00% 29,999
2015-05-06 2015-05-04 3.202 3,748 -292,357 0.00% 11,999
2015-05-05 2015-04-30 3.180 296,105 +178,975 0.01% 941,680
2015-04-30 2015-04-28 3.180 117,130 -6,559 0.00% 372,499
2015-04-28 2015-04-24 3.308 123,689 +13,118 0.01% 409,198
2015-04-27 2015-04-23 3.212 110,571 +9,371 0.00% 355,180
2015-04-24 2015-04-22 3.202 101,200 -22,489 0.00% 323,998
2015-04-23 2015-04-21 3.170 123,689 +33,733 0.01% 392,039
2015-04-22 2015-04-20 3.159 89,956 -33,733 0.00% 284,160
2015-04-21 2015-04-17 3.244 123,689 +56,222 0.01% 401,278
2015-04-16 2015-04-14 3.074 67,467 +56,223 0.00% 207,360
2015-04-15 2015-04-13 3.202 11,244 -6,560 0.00% 35,998
2015-04-14 2015-04-10 3.148 17,804 -5,622 0.00% 56,051
2015-04-13 2015-04-09 3.052 23,426 +17,804 0.00% 71,500
2015-04-10 2015-04-08 2.913 5,622 -818,037 0.00% 16,379
2015-04-09 2015-04-02 2.817 823,659 -596,351 0.03% 2,320,559
2015-04-08 2015-04-01 2.572 1,420,010 +1,337,049 0.06% 3,652,159
2015-04-02 2015-03-31 2.615 82,961 -296,839 0.00% 216,911
2015-04-01 2015-03-30 2.679 379,800 +80,099 0.02% 1,017,349
2015-03-31 2015-03-27 2.647 299,701 -6,177 0.01% 793,197
2015-03-30 2015-03-26 2.764 305,878 -6,033 0.01% 845,452
2015-03-27 2015-03-25 2.657 311,911 -13,293 0.01% 828,841
2015-03-26 2015-03-24 2.583 325,204 -5,622 0.01% 839,871
2015-03-25 2015-03-23 2.572 330,826 -5,214 0.01% 850,860
2015-03-24 2015-03-20 2.551 336,040 -5,320 0.01% 857,097
2015-03-23 2015-03-19 2.508 341,360 -9,649 0.01% 856,094
2015-03-20 2015-03-18 2.455 351,009 -45,704 0.01% 861,563
2015-03-19 2015-03-17 2.455 396,713 +5,622 0.02% 973,746
2015-03-18 2015-03-16 2.583 391,091 -23,341 0.02% 1,010,030
2015-03-17 2015-03-13 2.444 414,432 -45,971 0.02% 1,012,815
2015-03-16 2015-03-12 2.455 460,403 -1,007 0.02% 1,130,075
2015-03-13 2015-03-11 2.423 461,410 +146,678 0.02% 1,117,774
2015-03-12 2015-03-10 2.508 314,732 -36,210 0.01% 789,314
2015-03-11 2015-03-09 2.529 350,942 -58,294 0.01% 887,616
2015-03-09 2015-03-05 2.647 409,236 -2,601 0.02% 1,083,095
2015-03-06 2015-03-04 2.625 411,837 -7,927 0.02% 1,081,189
2015-03-05 2015-03-03 2.721 419,764 -24,043 0.02% 1,142,317
2015-03-04 2015-03-02 2.817 443,807 +5,635 0.02% 1,250,372
2015-03-03 2015-02-27 2.796 438,172 -90,366 0.02% 1,225,144
2015-03-02 2015-02-26 2.753 528,538 +69,341 0.02% 1,455,248
2015-02-27 2015-02-25 2.700 459,197 -9,744 0.02% 1,239,826
2015-02-26 2015-02-24 2.732 468,941 -18,741 0.02% 1,281,148
2015-02-25 2015-02-23 2.743 487,682 -3,226 0.02% 1,337,553
2015-02-24 2015-02-18 2.721 490,908 +8,134 0.02% 1,335,923
2015-02-23 2015-02-16 2.764 482,774 -47,205 0.02% 1,334,396
2015-02-17 2015-02-13 2.732 529,979 -74,756 0.02% 1,447,904
2015-02-16 2015-02-12 2.700 604,735 -7,166 0.03% 1,632,777
2015-02-13 2015-02-11 2.796 611,901 -6,663 0.03% 1,710,896
2015-02-12 2015-02-10 2.753 618,564 -11,088 0.03% 1,703,121
2015-02-11 2015-02-09 2.764 629,652 -5,462 0.03% 1,740,370
2015-02-10 2015-02-06 2.785 635,114 -19,613 0.03% 1,769,023
2015-02-09 2015-02-05 2.807 654,727 -1,465 0.03% 1,837,626
2015-02-05 2015-02-03 2.796 656,192 +46,852 0.03% 1,834,735
2015-02-04 2015-02-02 2.796 609,340 +937 0.03% 1,703,736
2015-02-03 2015-01-30 2.775 608,403 +24,706 0.03% 1,688,130
2015-02-02 2015-01-29 2.775 583,697 +7,496 0.02% 1,619,579
2015-01-30 2015-01-28 2.860 576,201 -496,602 0.02% 1,647,973
2015-01-29 2015-01-27 2.849 1,072,803 +377,128 0.04% 3,056,838
2015-01-28 2015-01-26 2.849 695,675 +35,765 0.03% 1,982,252
2015-01-27 2015-01-23 2.839 659,910 +48,804 0.03% 1,873,301
2015-01-23 2015-01-21 2.871 611,106 -6,153 0.03% 1,754,325
2015-01-22 2015-01-20 2.775 617,259 -32,390 0.03% 1,712,703
2015-01-21 2015-01-19 2.785 649,649 +5,669 0.03% 1,809,508
2015-01-20 2015-01-16 2.892 643,980 +14,883 0.03% 1,862,442
2015-01-19 2015-01-15 2.903 629,097 +4,528 0.03% 1,826,113
2015-01-16 2015-01-14 2.945 624,569 -1,504,889 0.03% 1,839,631
2015-01-15 2015-01-13 2.977 2,129,458 +745,885 0.09% 6,340,368
2015-01-14 2015-01-12 2.999 1,383,573 +454,465 0.06% 4,149,059
2015-01-13 2015-01-09 3.020 929,108 -937 0.04% 2,806,040
2015-01-09 2015-01-07 3.041 930,045 +622 0.04% 2,828,720
2015-01-07 2015-01-05 3.020 929,423 +64,656 0.04% 2,806,991
2015-01-06 2015-01-02 3.074 864,767 -5,623 0.04% 2,657,864
2015-01-05 2014-12-31 3.138 870,390 -20,711 0.04% 2,730,879
2015-01-02 2014-12-29 3.074 891,101 -94,765 0.04% 2,738,802
2014-12-30 2014-12-24 3.074 985,866 +68,593 0.04% 3,030,062
2014-12-29 2014-12-22 3.127 917,273 -23,426 0.04% 2,868,187
2014-12-23 2014-12-19 3.031 940,699 +105,492 0.04% 2,851,085
2014-12-22 2014-12-18 3.106 835,207 +61,840 0.03% 2,593,751
2014-12-19 2014-12-17 3.148 773,367 +313,909 0.03% 2,434,719
2014-12-16 2014-12-12 3.330 459,458 +8,434 0.02% 1,529,825
2014-12-15 2014-12-11 3.266 451,024 -937 0.02% 1,472,863
2014-12-12 2014-12-10 3.319 451,961 -125,306 0.02% 1,500,039
2014-12-11 2014-12-09 3.319 577,267 -214,062 0.02% 1,915,924
2014-12-10 2014-12-08 3.244 791,329 +6,560 0.03% 2,567,272
2014-12-09 2014-12-05 3.287 784,769 -149,400 0.03% 2,579,489
2014-12-08 2014-12-04 3.212 934,169 -937 0.04% 3,000,773
2014-12-05 2014-12-03 3.212 935,106 +140,969 0.04% 3,003,783
2014-12-04 2014-12-02 3.372 794,137 +66,266 0.03% 2,678,081
2014-12-03 2014-12-01 3.415 727,871 +3,748 0.03% 2,485,682
2014-12-02 2014-11-28 3.522 724,123 +1,107 0.03% 2,550,160
2014-12-01 2014-11-27 3.618 723,016 -472,269 0.03% 2,615,705
2014-11-28 2014-11-26 3.628 1,195,285 +1,157,803 0.05% 4,337,022
2014-11-27 2014-11-25 3.330 37,482 +23,426 0.00% 124,801
2014-11-25 2014-11-21 3.404 14,056 +9,371 0.00% 47,851
2014-11-24 2014-11-20 3.383 4,685 -937 0.00% 15,849
2014-11-21 2014-11-19 3.426 5,622 -5,622 0.00% 19,259
2014-11-20 2014-11-18 3.426 11,244 +1,874 0.00% 38,518
2014-11-19 2014-11-17 3.522 9,370 +8,433 0.00% 32,999
2014-11-18 2014-11-14 3.618 937 -119,004 0.00% 3,390
2014-11-17 2014-11-13 3.543 119,941 +83,396 0.00% 424,959
2014-11-14 2014-11-12 3.340 36,545 -291,420 0.00% 122,071
2014-11-13 2014-11-11 3.202 327,965 -262,371 0.01% 1,050,002
2014-11-12 2014-11-10 3.212 590,336 +564,099 0.02% 1,896,300
2014-11-11 2014-11-07 3.063 26,237 -71,215 0.00% 80,360
2014-11-10 2014-11-06 3.084 97,452 +14,055 0.00% 300,559
2014-11-06 2014-11-04 2.977 83,397 +53,412 0.00% 248,311
2014-11-05 2014-11-03 2.913 29,985 -937 0.00% 87,359
2014-11-04 2014-10-31 2.913 30,922 -14,056 0.00% 90,089
2014-11-03 2014-10-30 2.913 44,978 +23,426 0.00% 131,040
2014-10-31 2014-10-29 2.935 21,552 -937 0.00% 63,250
2014-10-30 2014-10-28 2.935 22,489 +937 0.00% 66,000
2014-10-29 2014-10-27 2.935 21,552 -8,433 0.00% 63,250
2014-10-28 2014-10-24 2.881 29,985 +8,433 0.00% 86,399
2014-10-27 2014-10-23 2.913 21,552 -13,119 0.00% 62,790
2014-10-24 2014-10-22 2.849 34,671 -11,244 0.00% 98,791
2014-10-23 2014-10-21 2.924 45,915 +26,237 0.00% 134,260
2014-10-22 2014-10-20 2.935 19,678 -1,874 0.00% 57,750
2014-10-21 2014-10-17 2.988 21,552 +1,874 0.00% 64,400
2014-10-17 2014-10-15 3.009 19,678 -1,874 0.00% 59,220
2014-10-16 2014-10-14 3.041 21,552 -218,331 0.00% 65,550
2014-10-15 2014-10-13 3.009 239,883 +7,497 0.01% 721,921
2014-10-14 2014-10-10 2.988 232,386 +3,748 0.01% 694,399
2014-10-13 2014-10-09 3.009 228,638 +10,307 0.01% 688,080
2014-10-10 2014-10-08 2.977 218,331 +214,583 0.01% 650,071
2014-10-09 2014-10-07 3.009 3,748 -68,404 0.00% 11,280
2014-10-08 2014-10-06 2.967 72,152 -25,300 0.00% 214,059
2014-10-07 2014-10-03 2.977 97,452 -74,027 0.00% 290,159
2014-10-06 2014-09-30 3.052 171,479 -940,789 0.01% 523,381
2014-10-03 2014-09-29 3.074 1,112,268 +614,699 0.05% 3,418,559
2014-09-30 2014-09-26 3.084 497,569 +2,811 0.02% 1,534,590
2014-09-26 2014-09-24 3.095 494,758 -7,496 0.02% 1,531,200
2014-09-25 2014-09-23 3.041 502,254 +7,496 0.02% 1,527,599
2014-09-24 2014-09-22 2.988 494,758 +91,830 0.02% 1,478,400
2014-09-23 2014-09-19 2.956 402,928 +136,808 0.02% 1,191,101
2014-09-22 2014-09-18 2.956 266,120 -2,811 0.01% 786,681
2014-09-19 2014-09-17 2.967 268,931 +2,811 0.01% 797,860
2014-09-17 2014-09-15 2.924 266,120 +14,993 0.01% 778,161
2014-09-16 2014-09-12 2.892 251,127 +196,779 0.01% 726,280
2014-09-15 2014-09-11 2.881 54,348 +2,811 0.00% 156,599
2014-09-12 2014-09-10 2.881 51,537 +41,230 0.00% 148,499
2014-09-11 2014-09-08 2.743 10,307 -937 0.00% 28,269
2014-09-10 2014-09-05 2.753 11,244 +11,244 0.00% 30,959
2014-09-08 2014-09-04 2.764 0 -104,012
2014-09-05 2014-09-03 2.732 104,012 -122,752 0.00% 284,161
2014-09-04 2014-09-02 2.743 226,764 +1,874 0.01% 621,940
2014-09-02 2014-08-29 2.721 224,890 +14,993 0.01% 612,000
2014-09-01 2014-08-28 2.668 209,897 +105,885 0.01% 559,999
2014-08-28 2014-08-26 2.753 104,012 +95,579 0.00% 286,381
2014-08-27 2014-08-25 2.775 8,433 -1,874 0.00% 23,399
2014-08-26 2014-08-22 2.785 10,307 -1,875 0.00% 28,709
2014-08-25 2014-08-21 2.849 12,182 -2,811 0.00% 34,711
2014-08-22 2014-08-20 2.871 14,993 +14,993 0.00% 43,041
2014-08-20 2014-08-18 2.924 0 -8,433
2014-08-18 2014-08-14 3.052 8,433 +6,559 0.00% 25,739
2014-08-15 2014-08-13 2.945 1,874 +1,874 0.00% 5,520
2014-08-14 2014-08-12 2.945 0 -123,689
2014-08-13 2014-08-11 3.095 123,689 -9,500,664 0.01% 382,799
2014-08-12 2014-08-08 3.052 9,624,353 +9,348,863 0.40% 29,375,061
2014-08-11 2014-08-07 3.095 275,490 -21,552 0.01% 852,599
2014-08-08 2014-08-06 2.956 297,042 -2,811 0.01% 878,090
2014-08-07 2014-08-05 2.956 299,853 -33,740 0.01% 886,399
2014-08-06 2014-08-04 2.967 333,593 -64,380 0.01% 989,699
2014-08-05 2014-08-01 3.009 397,973 -19,154,561 0.02% 1,197,689
2014-08-04 2014-07-31 2.860 19,552,534 -47,975 0.81% 55,921,530
2014-08-01 2014-07-30 2.796 19,600,509 -51,118 0.81% 54,803,695
2014-07-31 2014-07-29 2.807 19,651,627 -69,233 0.82% 55,156,343
2014-07-30 2014-07-28 2.828 19,720,860 -52,583 0.82% 55,771,577
2014-07-29 2014-07-25 2.807 19,773,443 -4,685 0.82% 55,498,245
2014-07-28 2014-07-24 2.828 19,778,128 -82,375 0.82% 55,933,534
2014-07-25 2014-07-23 2.775 19,860,503 -10,611 0.83% 55,106,749
2014-07-24 2014-07-22 2.775 19,871,114 -32,076 0.83% 55,136,192
2014-07-23 2014-07-21 2.764 19,903,190 -48,394 0.83% 55,012,788
2014-07-22 2014-07-18 2.807 19,951,584 +11,579 0.83% 55,998,234
2014-07-21 2014-07-17 2.807 19,940,005 -25,106 0.83% 55,965,735
2014-07-18 2014-07-16 2.839 19,965,111 -25,755 0.83% 56,675,397
2014-07-17 2014-07-15 2.860 19,990,866 -24,300 0.83% 57,175,188
2014-07-16 2014-07-14 2.860 20,015,166 -24,332 0.83% 57,244,688
2014-07-15 2014-07-11 2.796 20,039,498 -47,707 0.83% 56,031,124
2014-07-14 2014-07-10 2.785 20,087,205 -58,226 0.83% 55,950,146
2014-07-11 2014-07-09 2.743 20,145,431 -194,488 0.84% 55,252,367
2014-07-10 2014-07-08 2.839 20,339,919 -31,402 0.84% 57,739,372
2014-07-09 2014-07-07 2.881 20,371,321 -158,360 0.85% 58,698,116
2014-07-08 2014-07-04 2.913 20,529,681 -19,678 0.85% 59,811,687
2014-07-07 2014-07-03 2.935 20,549,359 -14,798 0.85% 60,307,618
2014-07-04 2014-07-02 2.860 20,564,157 +30,290 0.85% 58,814,838
2014-07-03 2014-06-30 2.839 20,533,867 +3,748 0.85% 58,289,937
2014-07-02 2014-06-27 2.903 20,530,119 +9,371 0.85% 59,593,868
2014-06-30 2014-06-26 2.945 20,520,748 +1,874 0.85% 60,442,646
2014-06-27 2014-06-25 2.924 20,518,874 -27,175 0.85% 59,999,177
2014-06-26 2014-06-24 2.807 20,546,049 +13,502 0.85% 57,666,723
2014-06-25 2014-06-23 2.753 20,532,547 +20,492 0.85% 56,533,221
2014-06-24 2014-06-20 2.839 20,512,055 -8,433 0.85% 58,228,018
2014-06-23 2014-06-19 2.881 20,520,488 +54,954 0.85% 59,127,927
2014-06-20 2014-06-18 2.881 20,465,534 -10,121 0.85% 58,969,582
2014-06-19 2014-06-17 2.871 20,475,655 -7,496 0.85% 58,780,231
2014-06-18 2014-06-16 2.892 20,483,151 +14,055 0.85% 59,238,937
2014-06-17 2014-06-13 2.956 20,469,096 +2,811 0.85% 60,508,952
2014-06-13 2014-06-11 3.086 20,466,285 +627,120 0.85% 63,166,249
2014-06-12 2014-06-10 3.108 19,839,165 +4,680 0.85% 61,666,539
2014-06-11 2014-06-09 3.097 19,834,485 +192,019 0.85% 61,434,140
2014-06-10 2014-06-06 3.119 19,642,466 +99,017 0.84% 61,270,877
2014-06-09 2014-06-05 3.163 19,543,449 +16,069 0.84% 61,820,633
2014-06-06 2014-06-04 3.163 19,527,380 +307,971 0.83% 61,769,803
2014-06-05 2014-06-03 3.240 19,219,409 -4,166,259 0.82% 62,273,287
2014-06-04 2014-05-30 3.229 23,385,668 -3,901 1.00% 75,515,631
2014-06-03 2014-05-29 3.262 23,389,569 -2,109 1.00% 76,298,924
2014-05-30 2014-05-28 3.273 23,391,678 -900 1.00% 76,562,726
2014-05-29 2014-05-27 3.273 23,392,578 -7,284 1.00% 76,565,672
2014-05-28 2014-05-26 3.262 23,399,862 +5,463 1.00% 76,332,501
2014-05-27 2014-05-23 3.306 23,394,399 -56,449 1.00% 77,342,488
2014-05-26 2014-05-22 3.328 23,450,848 -7,769 1.00% 78,044,253
2014-05-23 2014-05-21 3.339 23,458,617 -37,079 1.00% 78,327,765
2014-05-22 2014-05-20 3.207 23,495,696 +18,209 1.00% 75,354,799
2014-05-21 2014-05-19 3.251 23,477,487 -1,559,616 1.00% 76,327,857
2014-05-20 2014-05-16 3.218 25,037,103 -4,552 1.07% 80,573,354
2014-05-19 2014-05-15 3.207 25,041,655 +19,756,043 1.07% 80,312,959
2014-05-16 2014-05-14 3.218 5,285,612 -1,820 0.23% 17,009,935
2014-05-14 2014-05-12 3.207 5,287,432 +78,898 0.23% 16,957,717
2014-05-12 2014-05-08 3.229 5,208,534 +139,643 0.22% 16,819,093
2014-05-09 2014-05-07 3.350 5,068,891 +38,741 0.22% 16,980,581
2014-05-08 2014-05-05 3.328 5,030,150 -2,731 0.22% 16,740,303
2014-05-07 2014-05-02 3.350 5,032,881 -308,645 0.22% 16,859,949
2014-05-05 2014-04-30 3.372 5,341,526 +60,844 0.23% 18,011,234
2014-05-02 2014-04-29 3.328 5,280,682 +543,544 0.23% 17,574,072
2014-04-30 2014-04-28 3.394 4,737,138 +41,524 0.20% 16,077,342
2014-04-29 2014-04-25 3.427 4,695,614 +8,194 0.20% 16,091,137
2014-04-28 2014-04-24 3.559 4,687,420 -15,810 0.20% 16,680,867
2014-04-25 2014-04-23 3.559 4,703,230 -84,310 0.20% 16,737,129
2014-04-24 2014-04-22 3.416 4,787,540 -1,232,144 0.20% 16,353,569
2014-04-23 2014-04-17 3.372 6,019,684 -589,492 0.26% 20,297,933
2014-04-22 2014-04-16 3.592 6,609,176 +1,743,509 0.28% 23,737,491
2014-04-17 2014-04-15 3.614 4,865,667 -158,789 0.21% 17,582,395
2014-04-16 2014-04-14 3.570 5,024,456 -49,619 0.21% 17,935,445
2014-04-15 2014-04-11 3.405 5,074,075 +123,964 0.22% 17,276,602
2014-04-14 2014-04-10 3.416 4,950,111 +17,640 0.21% 16,908,889
2014-04-11 2014-04-09 3.427 4,932,471 +39,697 0.21% 16,902,809
2014-04-10 2014-04-08 3.427 4,892,774 -310,365 0.21% 16,766,774
2014-04-09 2014-04-07 3.394 5,203,139 +222,761 0.22% 17,658,900
2014-04-08 2014-04-04 3.438 4,980,378 +275,681 0.21% 17,121,681
2014-04-07 2014-04-03 3.559 4,704,697 +45,462 0.20% 16,742,350
2014-04-04 2014-04-02 3.537 4,659,235 +179,778 0.20% 16,478,218
2014-04-03 2014-04-01 3.548 4,479,457 -3,642 0.19% 15,891,601
2014-04-02 2014-03-31 3.482 4,483,099 +1,217,284 0.19% 15,609,081
2014-04-01 2014-03-28 3.526 3,265,815 -11,836 0.14% 11,514,269
2014-03-31 2014-03-27 3.504 3,277,651 -234,899 0.14% 11,483,999
2014-03-28 2014-03-26 3.734 3,512,550 +3,642 0.15% 13,117,201
2014-03-26 2014-03-24 3.987 3,508,908 -1,821 0.15% 13,990,021
2014-03-25 2014-03-21 4.009 3,510,729 -910 0.15% 14,074,401
2014-03-24 2014-03-20 4.020 3,511,639 -911 0.15% 14,116,619
2014-03-21 2014-03-19 4.119 3,512,550 +5,463 0.15% 14,467,501
2014-03-20 2014-03-18 4.163 3,507,087 +22,762 0.15% 14,599,080
2014-03-19 2014-03-17 4.152 3,484,325 +910 0.15% 14,466,058
2014-03-18 2014-03-14 4.009 3,483,415 -910 0.15% 13,964,900
2014-03-17 2014-03-13 4.042 3,484,325 -3,642 0.15% 14,083,358
2014-03-14 2014-03-12 4.042 3,487,967 +4,552 0.15% 14,098,079
2014-03-13 2014-03-11 4.119 3,483,415 -1,821 0.15% 14,347,500
2014-03-12 2014-03-10 4.053 3,485,236 +1,821 0.15% 14,125,320
2014-03-11 2014-03-07 4.119 3,483,415 -6,373 0.15% 14,347,500
2014-03-07 2014-03-05 4.130 3,489,788 +5,463 0.15% 14,412,079
2014-03-06 2014-03-04 4.108 3,484,325 -22,762 0.15% 14,312,978
2014-03-05 2014-03-03 4.097 3,507,087 -7,284 0.15% 14,367,960
2014-03-04 2014-02-28 4.097 3,514,371 -3,641 0.15% 14,397,802
2014-03-03 2014-02-27 4.174 3,518,012 -138,390 0.15% 14,683,198
2014-02-28 2014-02-26 3.976 3,656,402 +3,642,745 0.16% 14,537,919
2014-02-27 2014-02-25 3.954 13,657 -447,946 0.00% 54,000
2014-02-26 2014-02-24 3.943 461,603 +304,094 0.02% 1,820,132
2014-02-25 2014-02-21 3.987 157,509 -23,672 0.01% 627,989
2014-02-24 2014-02-20 3.888 181,181 +910 0.01% 704,459
2014-02-21 2014-02-19 3.405 180,271 +911 0.01% 613,801
2014-02-20 2014-02-18 3.526 179,360 +3,641 0.01% 632,369
2014-02-19 2014-02-17 3.537 175,719 -9,104 0.01% 621,462
2014-02-14 2014-02-12 3.240 184,823 +16,388 0.01% 598,850
2014-02-13 2014-02-11 3.053 168,435 -10,015 0.01% 514,300
2014-02-12 2014-02-10 3.075 178,450 +3,642 0.01% 548,800
2014-02-11 2014-02-07 3.185 174,808 -1,050,669 0.01% 556,800
2014-02-10 2014-02-06 3.273 1,225,477 +824,875 0.05% 4,011,079
2014-02-07 2014-02-05 3.361 400,602 -276,779 0.02% 1,346,401
2014-02-06 2014-02-04 3.625 677,381 +262,212 0.03% 2,455,199
2014-02-05 2014-01-30 3.712 415,169 +5,463 0.02% 1,541,279
2014-02-04 2014-01-28 3.097 409,706 +162,061 0.02% 1,268,999
2014-01-29 2014-01-27 3.020 247,645 +5,463 0.01% 748,001
2014-01-28 2014-01-24 2.845 242,182 -4,552 0.01% 688,940
2014-01-27 2014-01-23 2.900 246,734 +28,224 0.01% 715,439
2014-01-24 2014-01-22 2.768 218,510 -768,974 0.01% 604,800
2014-01-23 2014-01-21 3.020 987,484 +15,478 0.04% 2,982,651
2014-01-20 2014-01-16 3.152 972,006 +3,642 0.04% 3,064,013
2014-01-17 2014-01-15 3.174 968,364 -1,821 0.04% 3,073,804
2014-01-16 2014-01-14 3.185 970,185 +8,194 0.04% 3,090,241
2014-01-13 2014-01-09 3.251 961,991 -52,806 0.04% 3,127,537
2014-01-10 2014-01-08 3.240 1,014,797 -98,330 0.04% 3,288,069
2014-01-09 2014-01-07 3.295 1,113,127 -62,821 0.05% 3,667,801
2014-01-08 2014-01-06 3.317 1,175,948 -911 0.05% 3,900,630
2014-01-07 2014-01-03 3.306 1,176,859 +227,615 0.05% 3,890,726
2014-01-06 2014-01-02 3.361 949,244 +4,552 0.04% 3,190,355
2014-01-03 2013-12-31 3.361 944,692 -96,509 0.04% 3,175,056
2013-12-30 2013-12-24 3.350 1,041,201 -2,174 0.04% 3,487,981
2013-12-27 2013-12-20 3.383 1,043,375 +2,732 0.04% 3,529,644
2013-12-23 2013-12-19 3.416 1,040,643 +4,552 0.04% 3,554,691
2013-12-20 2013-12-18 3.350 1,036,091 +3,642 0.04% 3,470,863
2013-12-18 2013-12-16 3.306 1,032,449 +353 0.04% 3,413,303
2013-12-17 2013-12-13 3.317 1,032,096 +574,864 0.04% 3,423,472
2013-12-16 2013-12-12 3.328 457,232 +320,663 0.02% 1,521,665
2013-12-12 2013-12-10 3.405 136,569 -2,731 0.01% 465,001
2013-12-11 2013-12-09 3.405 139,300 +127,464 0.01% 474,299
2013-12-10 2013-12-06 3.383 11,836 -13,657 0.00% 40,040
2013-12-09 2013-12-05 3.405 25,493 -10,925 0.00% 86,801
2013-12-05 2013-12-03 3.174 36,418 -20,941 0.00% 115,599
2013-12-03 2013-11-29 3.185 57,359 -7,284 0.00% 182,700
2013-12-02 2013-11-28 3.196 64,643 -43,215 0.00% 206,611
2013-11-29 2013-11-27 3.207 107,858 +54,141 0.00% 345,919
2013-11-26 2013-11-22 3.196 53,717 -1,821 0.00% 171,690
2013-11-25 2013-11-21 3.185 55,538 -13,657 0.00% 176,900
2013-11-22 2013-11-20 3.130 69,195 +7,284 0.00% 216,600
2013-11-21 2013-11-19 3.119 61,911 +16,388 0.00% 193,119
2013-11-20 2013-11-18 3.141 45,523 +11,836 0.00% 143,000
2013-11-18 2013-11-14 3.174 33,687 +6,373 0.00% 106,930
2013-11-15 2013-11-13 3.229 27,314 +12,747 0.00% 88,201
2013-10-29 2013-10-25 3.317 14,567 -94,699 0.00% 48,319
2013-10-25 2013-10-23 3.295 109,266 +2,731 0.00% 360,036
2013-10-21 2013-10-17 3.284 106,535 -2,210,593 0.00% 349,867
2013-10-18 2013-10-16 3.295 2,317,128 +549,006 0.10% 7,635,035
2013-10-17 2013-10-15 3.295 1,768,122 +1,641,557 0.08% 5,826,037
2013-10-16 2013-10-11 3.273 126,565 +42,792 0.01% 414,257
2013-10-15 2013-10-10 3.273 83,773 -5,463 0.00% 274,195
2013-10-11 2013-10-09 3.273 89,236 -910 0.00% 292,076
2013-10-04 2013-10-02 3.295 90,146 +9,104 0.00% 297,035
2013-10-03 2013-09-30 3.251 81,042 -3,642 0.00% 263,476
2013-10-02 2013-09-27 3.273 84,684 +911 0.00% 277,177
2013-09-27 2013-09-25 3.284 83,773 -911 0.00% 275,115
2013-09-25 2013-09-23 3.284 84,684 -2,731 0.00% 278,107
2013-09-24 2013-09-19 3.273 87,415 +7,284 0.00% 286,116
2013-09-18 2013-09-16 3.284 80,131 -11,836 0.00% 263,155
2013-09-17 2013-09-13 3.262 91,967 -911 0.00% 300,005
2013-09-13 2013-09-11 3.207 92,878 -8,194 0.00% 297,876
2013-09-12 2013-09-10 3.207 101,072 +3,642 0.00% 324,156
2013-09-11 2013-09-09 3.218 97,430 +1,821 0.00% 313,545
2013-09-09 2013-09-05 3.240 95,609 +1,821 0.00% 309,785
2013-09-06 2013-09-04 3.240 93,788 +63,743 0.00% 303,885
2013-09-05 2013-09-03 3.328 30,045 +1,821 0.00% 99,990
2013-08-29 2013-08-27 3.262 28,224 -2,732 0.00% 92,069
2013-08-26 2013-08-22 3.449 30,956 -1,821 0.00% 106,761
2013-08-23 2013-08-21 3.438 32,777 -3,641 0.00% 112,682
2013-08-22 2013-08-20 3.394 36,418 +910 0.00% 123,599
2013-08-21 2013-08-19 3.350 35,508 +4,552 0.00% 118,950
2013-08-20 2013-08-16 3.383 30,956 -910 0.00% 104,721
2013-08-19 2013-08-15 3.372 31,866 -18,209 0.00% 107,450
2013-08-15 2013-08-12 3.328 50,075 +8,194 0.00% 166,649
2013-08-12 2013-08-08 3.295 41,881 -6,373 0.00% 138,000
2013-08-09 2013-08-07 3.207 48,254 +2,731 0.00% 154,759
2013-08-05 2013-08-01 3.174 45,523 +4,552 0.00% 144,500
2013-08-02 2013-07-31 3.196 40,971 +7,284 0.00% 130,951
2013-07-31 2013-07-29 3.141 33,687 +25,493 0.00% 105,820
2013-07-30 2013-07-26 3.207 8,194 +7,284 0.00% 26,280
2013-07-29 2013-07-25 3.152 910 -80,121 0.00% 2,869
2013-07-26 2013-07-24 3.185 81,031 -20,940 0.00% 258,101
2013-07-25 2013-07-23 3.152 101,971 +11,836 0.00% 321,439
2013-07-24 2013-07-22 3.108 90,135 +4,552 0.00% 280,169
2013-07-23 2013-07-19 3.130 85,583 +4,552 0.00% 267,900
2013-07-19 2013-07-17 3.108 81,031 -12,746 0.00% 251,871
2013-07-17 2013-07-15 3.174 93,777 -24,583 0.00% 297,669
2013-07-16 2013-07-12 3.185 118,360 -910 0.01% 377,001
2013-07-11 2013-07-09 3.196 119,270 +1,821 0.01% 381,210
2013-07-10 2013-07-08 3.185 117,449 -911 0.01% 374,099
2013-07-09 2013-07-05 3.196 118,360 +13,657 0.01% 378,301
2013-07-08 2013-07-04 3.229 104,703 -910 0.00% 338,101
2013-07-05 2013-07-03 3.196 105,613 -911 0.00% 337,559
2013-07-04 2013-07-02 3.218 106,524 +22,762 0.00% 342,811
2013-07-03 2013-06-28 3.240 83,762 +1,821 0.00% 271,399
2013-07-02 2013-06-27 3.207 81,941 +18,209 0.00% 262,799
2013-06-27 2013-06-25 3.086 63,732 +3,642 0.00% 196,700
2013-06-26 2013-06-24 3.064 60,090 +10,015 0.00% 184,139
2013-06-24 2013-06-20 3.042 50,075 +5,463 0.00% 152,349
2013-06-21 2013-06-19 3.053 44,612 +1,820 0.00% 136,219
2013-06-13 2013-06-10 3.143 42,792 +22,300 0.00% 134,483
2013-06-11 2013-06-07 3.087 20,492 -7,127 0.00% 63,251
2013-06-10 2013-06-06 3.120 27,619 -4,438,708 0.00% 86,179
2013-06-06 2013-06-04 3.188 4,466,327 +4,454,745 0.20% 14,236,921
2013-06-04 2013-05-31 3.244 11,582 +1,782 0.00% 37,569
2013-06-03 2013-05-30 3.176 9,800 -891 0.00% 31,129
2013-05-31 2013-05-29 3.176 10,691 -3,564 0.00% 33,959
2013-05-30 2013-05-28 3.087 14,255 +2,673 0.00% 43,999
2013-05-29 2013-05-27 3.075 11,582 +1,782 0.00% 35,619
2013-05-28 2013-05-24 3.075 9,800 +1,781 0.00% 30,139
2013-05-27 2013-05-23 3.042 8,019 +1,782 0.00% 24,391
2013-05-24 2013-05-22 3.064 6,237 +2,673 0.00% 19,111
2013-05-23 2013-05-21 2.997 3,564 -4,455 0.00% 10,681
2013-05-22 2013-05-20 2.986 8,019 +3,564 0.00% 23,941
2013-05-20 2013-05-15 2.963 4,455 -1,782 0.00% 13,201
2013-05-15 2013-05-13 2.974 6,237 +891 0.00% 18,551
2013-05-14 2013-05-10 3.008 5,346 -220,958 0.00% 16,081
2013-05-13 2013-05-09 3.042 226,304 -2,673 0.01% 688,349
2013-05-10 2013-05-08 3.109 228,977 +220,065 0.01% 711,900
2013-05-09 2013-05-07 3.042 8,912 -353,704 0.00% 27,108
2013-05-08 2013-05-06 3.008 362,616 +362,616 0.02% 1,090,759
2013-05-07 2013-05-03 2.907 0 -9,800
2013-05-06 2013-05-02 3.064 9,800 -111,380 0.00% 30,029
2013-05-03 2013-04-30 3.109 121,180 +89,986 0.01% 376,754
2013-05-02 2013-04-29 3.120 31,194 -1,782 0.00% 97,334
2013-04-30 2013-04-26 3.075 32,976 -13,364 0.00% 101,413
2013-04-29 2013-04-25 3.008 46,340 -7,128 0.00% 139,392
2013-04-26 2013-04-24 2.986 53,468 -9,800 0.00% 159,633
2013-04-25 2013-04-23 2.952 63,268 -8,019 0.00% 186,761
2013-04-24 2013-04-22 2.952 71,287 -367,951 0.00% 210,433
2013-04-23 2013-04-19 2.941 439,238 +344,797 0.02% 1,291,661
2013-04-22 2013-04-18 2.862 94,441 -510,513 0.00% 270,301
2013-04-19 2013-04-17 2.828 604,954 +355,488 0.03% 1,711,079
2013-04-18 2013-04-16 2.795 249,466 -315,396 0.01% 697,201
2013-04-17 2013-04-15 2.806 564,862 +351,925 0.02% 1,585,001
2013-04-16 2013-04-12 2.784 212,937 -259,266 0.01% 592,721
2013-04-15 2013-04-11 2.750 472,203 +354,598 0.02% 1,298,500
2013-04-12 2013-04-10 2.772 117,605 +2,673 0.01% 326,039
2013-04-11 2013-04-09 2.694 114,932 -350,143 0.01% 309,599
2013-04-10 2013-04-08 2.638 465,075 +350,143 0.02% 1,226,699
2013-04-09 2013-04-05 2.660 114,932 -163,935 0.01% 305,729
2013-04-08 2013-04-03 2.716 278,867 -13,364 0.01% 757,460
2013-04-05 2013-04-02 2.638 292,231 +179,971 0.01% 770,799
2013-04-03 2013-03-28 2.593 112,260 -16,037 0.00% 291,061
2013-04-02 2013-03-27 2.593 128,297 +8,019 0.01% 332,641
2013-03-27 2013-03-25 2.604 120,278 -1,782 0.01% 313,200
2013-03-26 2013-03-22 2.593 122,060 -10,691 0.01% 316,470
2013-03-25 2013-03-21 2.548 132,751 -1,782 0.01% 338,229
2013-03-22 2013-03-20 2.481 134,533 +5,345 0.01% 333,709
2013-03-21 2013-03-19 2.458 129,188 +9,801 0.01% 317,551
2013-03-20 2013-03-18 2.570 119,387 -891 0.01% 306,860
2013-03-19 2013-03-15 2.582 120,278 +5,346 0.01% 310,500
2013-03-18 2013-03-14 2.503 114,932 -1,782 0.01% 287,669
2013-03-15 2013-03-13 2.436 116,714 +1,782 0.01% 284,269
2013-03-14 2013-03-12 2.447 114,932 +2,672 0.01% 281,219
2013-03-13 2013-03-11 2.481 112,260 +6,237 0.00% 278,461
2013-03-12 2013-03-08 2.559 106,023 +1,782 0.00% 271,320
2013-03-11 2013-03-07 2.525 104,241 -453,504 0.00% 263,250
2013-03-08 2013-03-06 2.503 557,745 +11,583 0.02% 1,396,008
2013-03-07 2013-03-05 2.424 546,162 +18,710 0.02% 1,324,105
2013-03-06 2013-03-04 2.481 527,452 +62,366 0.02% 1,308,345
2013-03-05 2013-03-01 2.559 465,086 +1,782 0.02% 1,190,187
2013-03-04 2013-02-28 2.638 463,304 +2,673 0.02% 1,222,028
2013-03-01 2013-02-27 2.570 460,631 +36,529 0.02% 1,183,957
2013-02-28 2013-02-26 2.492 424,102 +29,401 0.02% 1,056,746
2013-02-27 2013-02-25 2.694 394,701 +27,619 0.02% 1,063,229
2013-02-26 2013-02-22 2.559 367,082 +45,439 0.02% 939,388
2013-02-25 2013-02-21 2.548 321,643 +31,183 0.01% 819,497
2013-02-22 2013-02-20 2.851 290,460 +70,385 0.01% 828,070
2013-02-21 2013-02-19 3.255 220,075 +89,095 0.01% 716,335
2013-02-20 2013-02-18 3.311 130,980 +89,095 0.01% 433,685
2013-02-19 2013-02-15 3.255 41,885 -45,439 0.00% 136,334
2013-02-18 2013-02-14 3.244 87,324 -4,454 0.00% 283,256
2013-02-15 2013-02-08 3.300 91,778 -32,075 0.00% 302,854
2013-02-14 2013-02-07 3.300 123,853 -7,127 0.01% 408,697
2013-02-08 2013-02-06 3.244 130,980 -891 0.01% 424,864
2013-02-06 2013-02-04 3.300 131,871 +20,492 0.01% 435,155
2013-02-04 2013-01-31 3.165 111,379 +86,422 0.00% 352,533
2013-02-01 2013-01-30 3.120 24,957 -20,492 0.00% 77,873
2013-01-31 2013-01-29 3.075 45,449 +20,492 0.00% 139,773
2013-01-30 2013-01-28 3.075 24,957 +891 0.00% 76,752
2013-01-29 2013-01-25 2.941 24,066 -10,692 0.00% 70,771
2013-01-28 2013-01-24 3.019 34,758 +11,583 0.00% 104,943
2013-01-24 2013-01-22 3.064 23,175 +1,782 0.00% 71,012
2013-01-23 2013-01-21 3.064 21,393 -2,673 0.00% 65,551
2013-01-21 2013-01-17 3.008 24,066 -2,673 0.00% 72,391
2013-01-18 2013-01-16 3.019 26,739 -3,564 0.00% 80,732
2013-01-17 2013-01-15 2.997 30,303 +3,564 0.00% 90,812
2013-01-16 2013-01-14 2.997 26,739 -4,455 0.00% 80,132
2013-01-15 2013-01-11 2.974 31,194 -282,431 0.00% 92,782
2013-01-11 2013-01-09 3.019 313,625 +1,782 0.01% 946,913
2013-01-10 2013-01-08 3.019 311,843 -6,236 0.01% 941,533
2013-01-09 2013-01-07 2.974 318,079 +16,928 0.01% 946,080
2013-01-08 2013-01-04 2.986 301,151 -5,346 0.01% 899,111
2013-01-07 2013-01-03 2.918 306,497 +891 0.01% 894,431
2013-01-04 2013-01-02 2.862 305,606 -3,564 0.01% 874,680
2013-01-03 2012-12-31 2.817 309,170 +6,237 0.01% 871,000
2012-12-28 2012-12-24 2.795 302,933 -9,801 0.01% 846,629
2012-12-27 2012-12-20 2.761 312,734 +891 0.01% 863,490
2012-12-21 2012-12-19 2.806 311,843 -31,183 0.01% 875,031
2012-12-20 2012-12-18 2.772 343,026 -2,662 0.01% 950,980
2012-12-19 2012-12-17 2.750 345,688 +1,782 0.02% 950,600
2012-12-18 2012-12-14 2.615 343,906 +891 0.02% 899,379
2012-12-17 2012-12-13 2.525 343,015 -11,583 0.01% 866,249
2012-12-14 2012-12-12 2.514 354,598 +11,583 0.02% 891,521
2012-12-13 2012-12-11 2.582 343,015 -22,274 0.01% 885,499
2012-12-12 2012-12-10 2.716 365,289 +316,287 0.02% 992,200
2012-12-11 2012-12-07 2.795 49,002 -891 0.00% 136,949
2012-12-10 2012-12-06 2.862 49,893 +29,401 0.00% 142,800
2012-12-07 2012-12-05 2.873 20,492 -6,236 0.00% 58,881
2012-12-06 2012-12-04 2.840 26,728 +35 0.00% 75,899
2012-12-05 2012-12-03 2.840 26,693 -1,782 0.00% 75,799
2012-12-04 2012-11-30 2.795 28,475 -3,564 0.00% 79,581
2012-11-29 2012-11-27 2.705 32,039 +6,237 0.00% 86,665
2012-11-27 2012-11-23 2.705 25,802 -1,782 0.00% 69,794
2012-11-26 2012-11-22 2.683 27,584 -891 0.00% 73,995
2012-11-23 2012-11-21 2.559 28,475 -809,872 0.00% 72,870
2012-11-22 2012-11-20 2.548 838,347 +534,569 0.04% 2,135,979
2012-11-16 2012-11-14 2.525 303,778 -4,455 0.01% 767,160
2012-11-15 2012-11-13 2.481 308,233 -891 0.01% 764,572
2012-11-14 2012-11-12 2.525 309,124 +1,782 0.01% 780,661
2012-11-13 2012-11-09 2.537 307,342 -8,018 0.01% 779,610
2012-11-12 2012-11-08 2.469 315,360 +3,564 0.01% 778,711
2012-11-09 2012-11-07 2.570 311,796 +4,454 0.01% 801,407
2012-11-08 2012-11-06 2.548 307,342 +5,346 0.01% 783,060
2012-11-07 2012-11-05 2.481 301,996 -13,364 0.01% 749,102
2012-11-01 2012-10-30 2.447 315,360 +2,673 0.01% 771,632
2012-10-31 2012-10-29 2.447 312,687 +105,132 0.01% 765,092
2012-10-30 2012-10-26 2.458 207,555 -23,165 0.01% 510,181
2012-10-29 2012-10-25 2.413 230,720 +891 0.01% 556,764
2012-10-26 2012-10-24 2.413 229,829 +150,535 0.01% 554,614
2012-10-25 2012-10-22 2.391 79,294 +8,909 0.00% 189,569
2012-10-24 2012-10-19 2.436 70,385 -151,461 0.00% 171,430
2012-10-19 2012-10-17 2.424 221,846 -8,910 0.01% 537,839
2012-10-16 2012-10-12 2.346 230,756 +13,364 0.01% 541,311
2012-10-15 2012-10-11 2.368 217,392 -2,672 0.01% 514,841
2012-10-12 2012-10-10 2.323 220,064 +182,644 0.01% 511,289
2012-10-11 2012-10-09 2.234 37,420 -13,364 0.00% 83,580
2012-10-10 2012-10-08 2.267 50,784 +23,165 0.00% 115,140
2012-10-08 2012-10-04 2.234 27,619 -57,912 0.00% 61,689
2012-10-04 2012-09-28 2.267 85,531 -46,329 0.00% 193,920
2012-09-28 2012-09-26 2.245 131,860 -286,886 0.01% 295,999
2012-09-27 2012-09-25 2.278 418,746 +402,709 0.02% 954,100
2012-09-26 2012-09-24 2.245 16,037 +891 0.00% 36,000
2012-09-25 2012-09-21 2.267 15,146 -43,657 0.00% 34,340
2012-09-24 2012-09-20 2.245 58,803 -581,789 0.00% 132,001
2012-09-20 2012-09-18 2.234 640,592 -369,744 0.03% 1,430,809
2012-09-19 2012-09-17 2.278 1,010,336 -9,800 0.04% 2,302,020
2012-09-18 2012-09-14 2.402 1,020,136 -22,274 0.04% 2,450,299
2012-09-17 2012-09-13 2.368 1,042,410 -135,424 0.05% 2,468,700
2012-09-14 2012-09-12 2.447 1,177,834 +172,844 0.05% 2,881,959
2012-09-12 2012-09-10 2.447 1,004,990 -2,673 0.04% 2,459,039
2012-09-11 2012-09-07 2.447 1,007,663 +867,784 0.04% 2,465,580
2012-09-10 2012-09-06 2.458 139,879 +122,060 0.01% 343,830
2012-09-07 2012-09-05 2.424 17,819 +2,673 0.00% 43,200
2012-09-06 2012-09-04 2.379 15,146 -16,928 0.00% 36,040
2012-09-05 2012-09-03 2.323 32,074 +891 0.00% 74,520
2012-09-04 2012-08-31 2.312 31,183 -1,782 0.00% 72,100
2012-08-30 2012-08-28 2.481 32,965 +11,582 0.00% 81,770
2012-08-29 2012-08-27 2.492 21,383 -33,856 0.00% 53,281
2012-08-28 2012-08-24 2.267 55,239 -140,770 0.00% 125,240
2012-08-24 2012-08-22 2.256 196,009 +18,710 0.01% 442,201
2012-08-23 2012-08-21 2.234 177,299 -891 0.01% 396,010
2012-08-22 2012-08-20 2.278 178,190 +891 0.01% 406,001
2012-08-20 2012-08-16 2.200 177,299 +163,044 0.01% 390,040
2012-08-16 2012-08-14 2.099 14,255 -844,630 0.00% 29,920
2012-08-14 2012-08-10 2.088 858,885 +4,454 0.04% 1,793,061
2012-08-13 2012-08-09 2.144 854,431 +182,645 0.04% 1,831,714
2012-08-10 2012-08-08 2.144 671,786 -182,645 0.03% 1,440,163
2012-08-08 2012-08-06 2.076 854,431 -12,473 0.04% 1,774,173
2012-08-07 2012-08-03 1.987 866,904 +121,169 0.04% 1,722,231
2012-08-06 2012-08-02 1.863 745,735 +187,990 0.03% 1,389,440
2012-08-03 2012-08-01 1.953 557,745 +19,601 0.02% 1,089,261
2012-08-02 2012-07-31 1.975 538,144 +891 0.02% 1,063,061
2012-07-30 2012-07-26 1.975 537,253 -2,673 0.02% 1,061,301
2012-07-25 2012-07-23 1.908 539,926 -27,619 0.02% 1,030,221
2012-07-24 2012-07-20 1.908 567,545 -8,019 0.02% 1,082,920
2012-07-23 2012-07-19 1.841 575,564 -2,673 0.03% 1,059,460
2012-07-19 2012-07-17 1.897 578,237 +7,128 0.03% 1,096,831
2012-07-18 2012-07-16 1.908 571,109 -27,619 0.02% 1,089,721
2012-07-17 2012-07-13 1.874 598,728 -723,451 0.03% 1,122,259
2012-07-16 2012-07-12 1.762 1,322,179 -405,382 0.06% 2,329,899
2012-07-13 2012-07-11 1.740 1,727,561 -400,036 0.08% 3,005,469
2012-07-12 2012-07-10 1.684 2,127,597 -347,470 0.09% 3,582,019
2012-07-10 2012-07-06 1.661 2,475,067 +315,396 0.11% 4,111,458
2012-07-09 2012-07-05 1.672 2,159,671 -20,492 0.09% 3,611,778
2012-07-06 2012-07-04 1.672 2,180,163 -5,345 0.10% 3,646,049
2012-07-05 2012-07-03 1.661 2,185,508 +6,236 0.10% 3,630,457
2012-07-04 2012-06-29 1.661 2,179,272 -1,782 0.10% 3,620,098
2012-07-03 2012-06-28 1.627 2,181,054 +449,930 0.10% 3,549,618
2012-06-29 2012-06-27 1.627 1,731,124 +36,529 0.08% 2,817,367
2012-06-28 2012-06-26 1.650 1,694,595 -2,673 0.07% 2,795,957
2012-06-27 2012-06-25 1.627 1,697,268 +24,946 0.07% 2,762,267
2012-06-26 2012-06-22 1.661 1,672,322 +8,019 0.07% 2,777,978
2012-06-25 2012-06-21 1.684 1,664,303 -35,638 0.07% 2,802,018
2012-06-22 2012-06-20 1.639 1,699,941 +16,928 0.07% 2,785,697
2012-06-21 2012-06-19 1.684 1,683,013 +27,619 0.07% 2,833,518
2012-06-20 2012-06-18 1.717 1,655,394 +8,910 0.07% 2,842,759
2012-06-19 2012-06-15 1.740 1,646,484 -173,735 0.07% 2,864,418
2012-06-18 2012-06-14 1.717 1,820,219 -891 0.08% 3,125,808
2012-06-15 2012-06-13 1.762 1,821,110 +1,728,441 0.08% 3,209,099
2012-06-14 2012-06-12 1.808 92,669 -747,506 0.00% 167,519
2012-06-13 2012-06-11 1.831 840,175 -86,310 0.04% 1,538,021
2012-06-12 2012-06-08 1.808 926,485 -112,750 0.04% 1,674,820
2012-06-11 2012-06-07 1.831 1,039,235 -206,271 0.05% 1,902,420
2012-06-08 2012-06-06 1.831 1,245,506 +280,564 0.06% 2,280,019
2012-06-07 2012-06-05 1.853 964,942 +945,703 0.04% 1,788,500
2012-06-06 2012-06-04 1.853 19,239 -176,555 0.00% 35,659
2012-06-05 2012-06-01 1.945 195,794 -215,012 0.01% 380,821
2012-06-04 2012-05-31 1.899 410,806 +4,371 0.02% 780,221
2012-05-29 2012-05-25 1.842 406,435 +5,244 0.02% 748,669
2012-05-24 2012-05-22 1.934 401,191 -2,622 0.02% 775,730
2012-05-23 2012-05-21 1.888 403,813 +6,992 0.02% 762,319
2012-05-22 2012-05-18 1.911 396,821 -524,419 0.02% 758,200
2012-05-21 2012-05-17 1.945 921,240 +27,979 0.04% 1,791,820
2012-05-18 2012-05-16 1.945 893,261 -5,244 0.04% 1,737,400
2012-05-17 2012-05-15 1.934 898,505 +6,118 0.04% 1,737,320
2012-05-16 2012-05-14 2.014 892,387 +8,741 0.04% 1,796,960
2012-05-14 2012-05-10 2.059 883,646 +400,306 0.04% 1,819,799
2012-05-10 2012-05-08 1.979 483,340 -2,622 0.02% 956,690
2012-05-09 2012-05-07 1.968 485,962 -10,488 0.02% 956,320
2012-05-08 2012-05-04 1.934 496,450 -3,496 0.02% 959,920
2012-05-07 2012-05-03 1.934 499,946 +10,488 0.02% 966,679
2012-05-03 2012-04-30 1.968 489,458 +13,110 0.02% 963,200
2012-05-02 2012-04-27 1.956 476,348 +1,749 0.02% 931,951
2012-04-30 2012-04-26 1.979 474,599 -104,884 0.02% 939,389
2012-04-27 2012-04-25 2.014 579,483 -8,741 0.03% 1,166,879
2012-04-25 2012-04-23 2.037 588,224 +437,016 0.03% 1,197,941
2012-04-23 2012-04-19 2.048 151,208 +874 0.01% 309,671
2012-04-20 2012-04-18 2.059 150,334 +3,497 0.01% 309,601
2012-04-18 2012-04-16 2.059 146,837 +2,622 0.01% 302,399
2012-04-17 2012-04-13 2.071 144,215 -1,223,645 0.01% 298,649
2012-04-16 2012-04-12 2.071 1,367,860 -9,615 0.06% 2,832,649
2012-04-13 2012-04-11 2.105 1,377,475 +1,217,527 0.06% 2,899,841
2012-04-12 2012-04-10 2.105 159,948 +3,496 0.01% 336,720
2012-04-11 2012-04-05 2.082 156,452 +8,741 0.01% 325,781
2012-04-05 2012-04-02 2.117 147,711 -19,229 0.01% 312,649
2012-04-03 2012-03-30 2.128 166,940 +20,103 0.01% 355,260
2012-04-02 2012-03-29 2.117 146,837 -874 0.01% 310,799
2012-03-30 2012-03-28 2.128 147,711 -1,056,705 0.01% 314,339
2012-03-29 2012-03-27 2.231 1,204,416 -13,985 0.05% 2,687,099
2012-03-28 2012-03-26 2.185 1,218,401 -874 0.05% 2,662,540
2012-03-27 2012-03-23 2.048 1,219,275 +15,733 0.05% 2,497,050
2012-03-26 2012-03-22 2.254 1,203,542 +5,244 0.05% 2,712,689
2012-03-23 2012-03-21 2.265 1,198,298 +761,282 0.05% 2,714,580
2012-03-22 2012-03-20 2.208 437,016 -16,607 0.02% 965,000
2012-03-21 2012-03-19 2.265 453,623 +4,370 0.02% 1,027,621
2012-03-20 2012-03-16 2.334 449,253 -1,748 0.02% 1,048,561
2012-03-16 2012-03-14 2.357 451,001 +6,119 0.02% 1,062,961
2012-03-15 2012-03-13 2.426 444,882 +1,748 0.02% 1,079,079
2012-03-13 2012-03-09 2.403 443,134 -1,748 0.02% 1,064,699
2012-03-12 2012-03-08 2.426 444,882 -2,622 0.02% 1,079,079
2012-03-09 2012-03-07 2.357 447,504 +2,622 0.02% 1,054,719
2012-03-08 2012-03-06 2.345 444,882 +111,002 0.02% 1,043,449
2012-03-07 2012-03-05 2.506 333,880 -19,229 0.01% 836,579
2012-03-06 2012-03-02 2.506 353,109 +9,614 0.02% 884,760
2012-03-05 2012-03-01 2.254 343,495 +9,615 0.02% 774,211
2012-02-29 2012-02-27 2.254 333,880 +1,748 0.01% 752,539
2012-02-27 2012-02-23 2.254 332,132 -1,748 0.01% 748,600
2012-02-24 2012-02-22 2.288 333,880 -5,244 0.01% 763,999
2012-02-23 2012-02-21 2.231 339,124 -3,497 0.02% 756,599
2012-02-22 2012-02-20 2.220 342,621 -4,370 0.02% 760,481
2012-02-21 2012-02-17 2.220 346,991 -3,496 0.02% 770,181
2012-02-20 2012-02-16 2.208 350,487 +3,496 0.02% 773,930
2012-02-16 2012-02-14 2.220 346,991 -6,118 0.02% 770,181
2012-02-15 2012-02-13 2.300 353,109 +5,244 0.02% 812,040
2012-02-14 2012-02-10 2.277 347,865 -188,080 0.02% 792,020
2012-02-13 2012-02-09 2.414 535,945 +198,569 0.02% 1,293,824
2012-02-10 2012-02-08 2.403 337,376 +4,370 0.02% 810,599
2012-02-09 2012-02-07 2.231 333,006 -11,363 0.01% 742,949
2012-02-08 2012-02-06 2.277 344,369 +8,741 0.02% 784,061
2012-02-07 2012-02-03 2.300 335,628 -12,237 0.01% 771,839
2012-02-06 2012-02-02 2.242 347,865 -1,748 0.02% 780,080
2012-02-03 2012-02-01 2.254 349,613 +6,992 0.02% 788,000
2012-02-02 2012-01-31 2.071 342,621 +5,245 0.02% 709,521
2012-01-31 2012-01-27 2.037 337,376 -3,497 0.02% 687,079
2012-01-30 2012-01-26 2.002 340,873 +20,977 0.02% 682,501
2012-01-27 2012-01-20 2.059 319,896 +1,748 0.01% 658,800
2012-01-26 2012-01-19 2.037 318,148 +6,993 0.01% 647,921
2012-01-19 2012-01-17 2.037 311,155 -19,229 0.01% 633,679
2012-01-17 2012-01-13 2.117 330,384 +5,244 0.01% 699,300
2012-01-16 2012-01-12 2.174 325,140 +874 0.01% 706,800
2012-01-13 2012-01-11 2.254 324,266 -5,244 0.01% 730,870
2012-01-12 2012-01-10 2.323 329,510 -6,992 0.01% 765,310
2012-01-11 2012-01-09 2.357 336,502 +5,244 0.01% 793,099
2012-01-10 2012-01-06 2.368 331,258 +178,302 0.01% 784,530
2012-01-09 2012-01-05 2.403 152,956 -209,767 0.01% 367,501
2012-01-05 2012-01-03 2.391 362,723 -153,830 0.02% 867,349
2012-01-04 2011-12-30 2.391 516,553 +292,801 0.02% 1,235,190
2011-12-30 2011-12-28 2.426 223,752 -874 0.01% 542,719
2011-12-28 2011-12-22 2.460 224,626 +3,496 0.01% 552,549
2011-12-21 2011-12-19 2.551 221,130 -1,748 0.01% 564,190
2011-12-20 2011-12-16 2.586 222,878 -6,118 0.01% 576,300
2011-12-19 2011-12-15 2.620 228,996 +5,244 0.01% 599,979
2011-12-16 2011-12-14 2.700 223,752 +4,370 0.01% 604,159
2011-12-15 2011-12-13 2.746 219,382 -10,488 0.01% 602,400
2011-12-14 2011-12-12 2.700 229,870 -6,119 0.01% 620,679
2011-12-13 2011-12-09 2.620 235,989 -5,244 0.01% 618,301
2011-12-08 2011-12-06 2.677 241,233 +21,851 0.01% 645,840
2011-12-05 2011-12-01 2.849 219,382 -170,436 0.01% 624,990
2011-12-02 2011-11-30 2.837 389,818 +277,068 0.02% 1,106,079
2011-11-30 2011-11-28 2.517 112,750 -11,363 0.01% 283,800
2011-11-29 2011-11-25 2.403 124,113 -874 0.01% 298,201
2011-11-28 2011-11-24 2.448 124,987 -5,244 0.01% 306,021
2011-11-25 2011-11-23 2.483 130,231 +1,748 0.01% 323,331
2011-11-24 2011-11-22 2.563 128,483 +5,244 0.01% 329,281
2011-11-23 2011-11-21 2.643 123,239 -7,866 0.01% 325,711
2011-11-22 2011-11-18 2.574 131,105 +10,489 0.01% 337,500
2011-11-21 2011-11-17 2.631 120,616 -166,067 0.01% 317,399
2011-11-18 2011-11-16 2.631 286,683 +241,233 0.01% 754,401
2011-11-17 2011-11-15 2.631 45,450 +42,828 0.00% 119,601
2011-11-16 2011-11-14 2.620 2,622 -875,780 0.00% 6,870
2011-11-15 2011-11-11 2.563 878,402 +748,171 0.04% 2,251,199
2011-11-14 2011-11-10 2.597 130,231 +4,370 0.01% 338,231
2011-11-11 2011-11-09 2.654 125,861 +5,245 0.01% 334,081
2011-11-09 2011-11-07 2.734 120,616 -8,741 0.01% 329,819
2011-11-08 2011-11-04 2.792 129,357 -874 0.01% 361,121
2011-11-07 2011-11-03 2.712 130,231 +4,370 0.01% 353,131
2011-11-04 2011-11-02 2.757 125,861 +2,622 0.01% 347,041
2011-11-03 2011-11-01 2.723 123,239 -10,488 0.01% 335,581
2011-11-02 2011-10-31 2.918 133,727 -874 0.01% 390,150
2011-11-01 2011-10-28 2.471 134,601 -1,116,139 0.01% 332,640
2011-10-31 2011-10-27 2.380 1,250,740 -1,126,627 0.06% 2,976,480
2011-10-28 2011-10-26 2.517 2,377,367 -3,497 0.11% 5,983,999
2011-10-27 2011-10-25 2.529 2,380,864 +3,497 0.11% 6,020,041
2011-10-26 2011-10-24 2.574 2,377,367 -874 0.11% 6,119,999
2011-10-25 2011-10-21 2.529 2,378,241 +43,701 0.11% 6,013,409
2011-10-24 2011-10-20 2.529 2,334,540 +4,370 0.10% 5,902,910
2011-10-21 2011-10-19 2.540 2,330,170 +12,237 0.10% 5,918,521
2011-10-20 2011-10-18 2.529 2,317,933 -13,985 0.10% 5,860,920
2011-10-19 2011-10-17 2.631 2,331,918 +4,370 0.10% 6,136,401
2011-10-18 2011-10-14 2.563 2,327,548 -2,622 0.10% 5,965,121
2011-10-17 2011-10-13 2.677 2,330,170 -735,061 0.10% 6,238,441
2011-10-13 2011-10-11 2.597 3,065,231 -1,748 0.14% 7,960,891
2011-10-11 2011-10-07 2.586 3,066,979 +17,481 0.14% 7,930,341
2011-10-10 2011-10-06 2.551 3,049,498 +15,732 0.14% 7,780,470
2011-10-06 2011-10-03 2.769 3,033,766 -15,971 0.14% 8,399,821
2011-10-04 2011-09-30 2.769 3,049,737 -14,858 0.14% 8,444,042
2011-10-03 2011-09-28 2.895 3,064,595 +874 0.14% 8,870,870
2011-09-30 2011-09-27 2.929 3,063,721 -6,992 0.14% 8,973,498
2011-09-28 2011-09-26 2.746 3,070,713 +1,748 0.14% 8,431,854
2011-09-27 2011-09-23 3.284 3,068,965 +61,182 0.14% 10,077,352
2011-09-26 2011-09-22 3.593 3,007,783 -49,581 0.13% 10,805,597
2011-09-23 2011-09-21 3.512 3,057,364 +18,354 0.14% 10,738,859
2011-09-22 2011-09-20 3.593 3,039,010 -17,480 0.14% 10,917,781
2011-09-20 2011-09-16 3.661 3,056,490 -874 0.14% 11,190,399
2011-09-19 2011-09-15 3.547 3,057,364 -874 0.14% 10,843,799
2011-09-16 2011-09-14 3.444 3,058,238 -4,371 0.14% 10,531,989
2011-09-15 2011-09-12 3.524 3,062,609 +5,245 0.14% 10,792,322
2011-09-14 2011-09-09 3.810 3,057,364 -6,993 0.14% 11,648,339
2011-09-12 2011-09-08 3.844 3,064,357 +5,245 0.14% 11,780,161
2011-09-09 2011-09-07 3.879 3,059,112 +3,496 0.14% 11,864,998
2011-09-02 2011-08-31 3.867 3,055,616 -9,615 0.14% 11,816,479
2011-09-01 2011-08-30 3.970 3,065,231 +1,748 0.14% 12,169,291
2011-08-30 2011-08-26 3.696 3,063,483 -466,733 0.14% 11,321,151
2011-08-29 2011-08-25 3.593 3,530,216 -30,591 0.16% 12,682,461
2011-08-26 2011-08-24 3.421 3,560,807 -15,732 0.16% 12,181,260
2011-08-25 2011-08-23 3.707 3,576,539 +15,732 0.16% 13,258,078
2011-08-24 2011-08-22 3.890 3,560,807 +6,992 0.16% 13,851,600
2011-08-23 2011-08-19 3.924 3,553,815 +2,622 0.16% 13,946,382
2011-08-19 2011-08-17 4.027 3,551,193 +6,993 0.16% 14,301,762
2011-08-18 2011-08-16 4.050 3,544,200 -9,615 0.16% 14,354,699
2011-08-16 2011-08-12 4.073 3,553,815 +6,119 0.16% 14,474,962
2011-08-12 2011-08-10 4.176 3,547,696 +2,622 0.16% 14,815,348
2011-08-11 2011-08-09 4.062 3,545,074 +347,864 0.16% 14,398,799
2011-08-09 2011-08-05 4.325 3,197,210 -1,216,652 0.14% 13,827,242
2011-08-04 2011-08-02 4.519 4,413,862 -4,370 0.20% 19,947,499
2011-08-03 2011-08-01 4.576 4,418,232 +348,738 0.20% 20,219,998
2011-08-02 2011-07-29 4.519 4,069,494 -43,701 0.18% 18,391,202
2011-07-26 2011-07-22 4.588 4,113,195 -38,458 0.18% 18,871,059
2011-07-20 2011-07-18 4.576 4,151,653 +218,508 0.18% 19,000,002
2011-07-15 2011-07-13 4.805 3,933,145 -148,585 0.18% 18,900,002
2011-07-14 2011-07-12 4.554 4,081,730 -1,171,203 0.18% 18,586,600
2011-07-13 2011-07-11 5.091 5,252,933 +139,845 0.23% 26,744,500
2011-07-12 2011-07-08 5.126 5,113,088 -86,529 0.23% 26,208,000
2011-07-11 2011-07-07 4.725 5,199,617 +51,568 0.23% 24,569,369
2011-07-08 2011-07-06 4.771 5,148,049 -1,068,941 0.23% 24,561,299
2011-07-07 2011-07-05 4.554 6,216,990 +14,858 0.28% 28,309,738
2011-07-06 2011-07-04 4.176 6,202,132 -4,370 0.28% 25,900,400
2011-07-05 2011-06-30 4.222 6,206,502 0.28% 26,202,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top