History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,594,000 | +0 | 0.10% | 2,526,700 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-10-10 | 2025-10-08 | 0.540 | 4,594,000 | +0 | 0.10% | 2,480,760 |
| 2025-10-09 | 2025-10-06 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-10-08 | 2025-10-03 | 0.540 | 4,594,000 | +0 | 0.10% | 2,480,760 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,594,000 | +0 | 0.10% | 2,480,760 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-10-02 | 2025-09-29 | 0.540 | 4,594,000 | +0 | 0.10% | 2,480,760 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-09-24 | 2025-09-22 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-09-23 | 2025-09-19 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-09-22 | 2025-09-18 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,594,000 | +0 | 0.10% | 2,480,760 |
| 2025-09-18 | 2025-09-16 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-09-17 | 2025-09-15 | 0.510 | 4,594,000 | +0 | 0.10% | 2,342,940 |
| 2025-09-16 | 2025-09-12 | 0.510 | 4,594,000 | +0 | 0.10% | 2,342,940 |
| 2025-09-15 | 2025-09-11 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-09-11 | 2025-09-09 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-09-10 | 2025-09-08 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-09-09 | 2025-09-05 | 0.540 | 4,594,000 | +0 | 0.10% | 2,480,760 |
| 2025-09-08 | 2025-09-04 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-09-05 | 2025-09-03 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,594,000 | +0 | 0.10% | 2,526,700 |
| 2025-09-03 | 2025-09-01 | 0.570 | 4,594,000 | +0 | 0.10% | 2,618,580 |
| 2025-09-02 | 2025-08-29 | 0.540 | 4,594,000 | +0 | 0.10% | 2,480,760 |
| 2025-09-01 | 2025-08-28 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,594,000 | +0 | 0.10% | 2,526,700 |
| 2025-08-28 | 2025-08-26 | 0.550 | 4,594,000 | +0 | 0.10% | 2,526,700 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,594,000 | +0 | 0.10% | 2,480,760 |
| 2025-08-26 | 2025-08-22 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-08-25 | 2025-08-21 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-08-22 | 2025-08-20 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-08-21 | 2025-08-19 | 0.520 | 4,594,000 | +0 | 0.10% | 2,388,880 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,594,000 | +0 | 0.10% | 2,618,580 |
| 2025-08-19 | 2025-08-15 | 0.540 | 4,594,000 | +0 | 0.10% | 2,480,760 |
| 2025-08-18 | 2025-08-14 | 0.550 | 4,594,000 | +0 | 0.10% | 2,526,700 |
| 2025-08-15 | 2025-08-13 | 0.500 | 4,594,000 | +0 | 0.10% | 2,297,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 4,594,000 | +0 | 0.10% | 2,044,330 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,594,000 | +0 | 0.10% | 2,067,300 |
| 2025-08-12 | 2025-08-08 | 0.435 | 4,594,000 | +0 | 0.10% | 1,998,390 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,594,000 | +0 | 0.10% | 2,021,360 |
| 2025-08-08 | 2025-08-06 | 0.445 | 4,594,000 | +0 | 0.10% | 2,044,330 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,594,000 | +0 | 0.10% | 2,113,240 |
| 2025-08-06 | 2025-08-04 | 0.450 | 4,594,000 | +0 | 0.10% | 2,067,300 |
| 2025-08-05 | 2025-08-01 | 0.415 | 4,594,000 | +0 | 0.10% | 1,906,510 |
| 2025-08-04 | 2025-07-31 | 0.425 | 4,594,000 | +0 | 0.10% | 1,952,450 |
| 2025-08-01 | 2025-07-30 | 0.435 | 4,594,000 | +0 | 0.10% | 1,998,390 |
| 2025-07-31 | 2025-07-29 | 0.460 | 4,594,000 | +0 | 0.10% | 2,113,240 |
| 2025-07-30 | 2025-07-28 | 0.465 | 4,594,000 | +0 | 0.10% | 2,136,210 |
| 2025-07-29 | 2025-07-25 | 0.475 | 4,594,000 | +0 | 0.10% | 2,182,150 |
| 2025-07-28 | 2025-07-24 | 0.465 | 4,594,000 | +0 | 0.10% | 2,136,210 |
| 2025-07-25 | 2025-07-23 | 0.485 | 4,594,000 | +0 | 0.10% | 2,228,090 |
| 2025-07-24 | 2025-07-22 | 0.485 | 4,594,000 | +0 | 0.10% | 2,228,090 |
| 2025-07-23 | 2025-07-21 | 0.530 | 4,594,000 | +0 | 0.10% | 2,434,820 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,594,000 | +0 | 0.10% | 1,837,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,594,000 | +0 | 0.10% | 1,837,600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,594,000 | +0 | 0.10% | 1,860,570 |
| 2025-07-17 | 2025-07-15 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,594,000 | +0 | 0.10% | 1,699,780 |
| 2025-07-15 | 2025-07-11 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-07-10 | 2025-07-08 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-07-08 | 2025-07-04 | 0.275 | 4,594,000 | +0 | 0.10% | 1,263,350 |
| 2025-07-07 | 2025-07-03 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-07-02 | 2025-06-27 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2025-06-27 | 2025-06-25 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,594,000 | +0 | 0.10% | 1,309,290 |
| 2025-06-23 | 2025-06-19 | 0.285 | 4,594,000 | +0 | 0.10% | 1,309,290 |
| 2025-06-20 | 2025-06-18 | 0.285 | 4,594,000 | +0 | 0.10% | 1,309,290 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,594,000 | +0 | 0.10% | 1,286,320 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-06-16 | 2025-06-12 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-06-13 | 2025-06-11 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-06-10 | 2025-06-06 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2025-06-09 | 2025-06-05 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-06-05 | 2025-06-03 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-06-03 | 2025-05-30 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-06-02 | 2025-05-29 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-30 | 2025-05-28 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-28 | 2025-05-26 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2025-05-27 | 2025-05-23 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-26 | 2025-05-22 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-23 | 2025-05-21 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-05-21 | 2025-05-19 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-19 | 2025-05-15 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2025-05-16 | 2025-05-14 | 0.285 | 4,594,000 | +0 | 0.10% | 1,309,290 |
| 2025-05-15 | 2025-05-13 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-13 | 2025-05-09 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-05-12 | 2025-05-08 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2025-05-09 | 2025-05-07 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-05-08 | 2025-05-06 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-05-07 | 2025-05-02 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2025-05-06 | 2025-04-30 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-05-02 | 2025-04-29 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-04-30 | 2025-04-28 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-04-25 | 2025-04-23 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-04-24 | 2025-04-22 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-04-23 | 2025-04-17 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-04-22 | 2025-04-16 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-04-17 | 2025-04-15 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-04-16 | 2025-04-14 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2025-04-15 | 2025-04-11 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2025-04-11 | 2025-04-09 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2025-04-10 | 2025-04-08 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2025-04-09 | 2025-04-07 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2025-04-08 | 2025-04-03 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2025-04-07 | 2025-04-02 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2025-04-02 | 2025-03-31 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2025-04-01 | 2025-03-28 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-28 | 2025-03-26 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-27 | 2025-03-25 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-26 | 2025-03-24 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-03-25 | 2025-03-21 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-24 | 2025-03-20 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-21 | 2025-03-19 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-20 | 2025-03-18 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-18 | 2025-03-14 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2025-03-17 | 2025-03-13 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2025-03-14 | 2025-03-12 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-13 | 2025-03-11 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-12 | 2025-03-10 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,594,000 | +0 | 0.10% | 1,538,990 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-03-07 | 2025-03-05 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-03-06 | 2025-03-04 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-03-05 | 2025-03-03 | 0.335 | 4,594,000 | +0 | 0.10% | 1,538,990 |
| 2025-03-04 | 2025-02-28 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2025-03-03 | 2025-02-27 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-02-28 | 2025-02-26 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-02-26 | 2025-02-24 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-02-24 | 2025-02-20 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,594,000 | +0 | 0.10% | 1,653,840 |
| 2025-02-20 | 2025-02-18 | 0.365 | 4,594,000 | +0 | 0.10% | 1,676,810 |
| 2025-02-19 | 2025-02-17 | 0.370 | 4,594,000 | +0 | 0.10% | 1,699,780 |
| 2025-02-18 | 2025-02-14 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-02-14 | 2025-02-12 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-02-13 | 2025-02-11 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-02-12 | 2025-02-10 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-02-07 | 2025-02-05 | 0.360 | 4,594,000 | +0 | 0.10% | 1,653,840 |
| 2025-02-06 | 2025-02-04 | 0.360 | 4,594,000 | +0 | 0.10% | 1,653,840 |
| 2025-02-05 | 2025-02-03 | 0.360 | 4,594,000 | +0 | 0.10% | 1,653,840 |
| 2025-02-04 | 2025-01-28 | 0.360 | 4,594,000 | +0 | 0.10% | 1,653,840 |
| 2025-02-03 | 2025-01-24 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-27 | 2025-01-23 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-24 | 2025-01-22 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-23 | 2025-01-21 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-01-22 | 2025-01-20 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-01-21 | 2025-01-17 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-01-20 | 2025-01-16 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-17 | 2025-01-15 | 0.355 | 4,594,000 | +0 | 0.10% | 1,630,870 |
| 2025-01-16 | 2025-01-14 | 0.370 | 4,594,000 | +0 | 0.10% | 1,699,780 |
| 2025-01-15 | 2025-01-13 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2025-01-14 | 2025-01-10 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-13 | 2025-01-09 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-10 | 2025-01-08 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-08 | 2025-01-06 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-01-07 | 2025-01-03 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2025-01-06 | 2025-01-02 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2025-01-02 | 2024-12-27 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-12-30 | 2024-12-24 | 0.360 | 4,594,000 | +0 | 0.10% | 1,653,840 |
| 2024-12-27 | 2024-12-20 | 0.355 | 4,594,000 | +0 | 0.10% | 1,630,870 |
| 2024-12-23 | 2024-12-19 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-12-20 | 2024-12-18 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-12-18 | 2024-12-16 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-12-17 | 2024-12-13 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-12-16 | 2024-12-12 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2024-12-13 | 2024-12-11 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-12-12 | 2024-12-10 | 0.335 | 4,594,000 | +0 | 0.10% | 1,538,990 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-12-10 | 2024-12-06 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-12-09 | 2024-12-05 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-12-05 | 2024-12-03 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2024-12-04 | 2024-12-02 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2024-12-03 | 2024-11-29 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-12-02 | 2024-11-28 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2024-11-29 | 2024-11-27 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-11-28 | 2024-11-26 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-11-27 | 2024-11-25 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2024-11-26 | 2024-11-22 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-11-25 | 2024-11-21 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-11-22 | 2024-11-20 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-11-21 | 2024-11-19 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2024-11-20 | 2024-11-18 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-11-19 | 2024-11-15 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2024-11-18 | 2024-11-14 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-11-15 | 2024-11-13 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2024-11-13 | 2024-11-11 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-11-12 | 2024-11-08 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-11-11 | 2024-11-07 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-11-07 | 2024-11-05 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-11-06 | 2024-11-04 | 0.345 | 4,594,000 | +0 | 0.10% | 1,584,930 |
| 2024-11-05 | 2024-11-01 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-11-04 | 2024-10-31 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-10-31 | 2024-10-29 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-10-29 | 2024-10-25 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,594,000 | +0 | 0.10% | 1,607,900 |
| 2024-10-25 | 2024-10-23 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-10-24 | 2024-10-22 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-10-21 | 2024-10-17 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-10-18 | 2024-10-16 | 0.335 | 4,594,000 | +0 | 0.10% | 1,538,990 |
| 2024-10-17 | 2024-10-15 | 0.335 | 4,594,000 | +0 | 0.10% | 1,538,990 |
| 2024-10-16 | 2024-10-14 | 0.335 | 4,594,000 | +0 | 0.10% | 1,538,990 |
| 2024-10-15 | 2024-10-10 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2024-10-14 | 2024-10-09 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2024-10-10 | 2024-10-08 | 0.335 | 4,594,000 | +0 | 0.10% | 1,538,990 |
| 2024-10-09 | 2024-10-07 | 0.340 | 4,594,000 | +0 | 0.10% | 1,561,960 |
| 2024-10-08 | 2024-10-04 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2024-10-04 | 2024-10-02 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2024-10-03 | 2024-09-30 | 0.335 | 4,594,000 | +0 | 0.10% | 1,538,990 |
| 2024-10-02 | 2024-09-27 | 0.335 | 4,594,000 | +0 | 0.10% | 1,538,990 |
| 2024-09-30 | 2024-09-26 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2024-09-27 | 2024-09-25 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-09-26 | 2024-09-24 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-09-25 | 2024-09-23 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-09-24 | 2024-09-20 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-09-23 | 2024-09-19 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-09-20 | 2024-09-17 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-09-19 | 2024-09-16 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-09-17 | 2024-09-13 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-09-16 | 2024-09-12 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-09-13 | 2024-09-11 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-09-12 | 2024-09-10 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-09-11 | 2024-09-09 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-09-10 | 2024-09-05 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-09-09 | 2024-09-04 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-09-05 | 2024-09-03 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-09-04 | 2024-09-02 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2024-09-03 | 2024-08-30 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2024-09-02 | 2024-08-29 | 0.330 | 4,594,000 | +0 | 0.10% | 1,516,020 |
| 2024-08-30 | 2024-08-28 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-08-29 | 2024-08-27 | 0.325 | 4,594,000 | +0 | 0.10% | 1,493,050 |
| 2024-08-28 | 2024-08-26 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-08-27 | 2024-08-23 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-08-26 | 2024-08-22 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-08-23 | 2024-08-21 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-08-22 | 2024-08-20 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-08-21 | 2024-08-19 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-08-20 | 2024-08-16 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-08-19 | 2024-08-15 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-08-16 | 2024-08-14 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-08-15 | 2024-08-13 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-08-14 | 2024-08-12 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-08-13 | 2024-08-09 | 0.320 | 4,594,000 | +0 | 0.10% | 1,470,080 |
| 2024-08-12 | 2024-08-08 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-08-09 | 2024-08-07 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-08-08 | 2024-08-06 | 0.315 | 4,594,000 | +0 | 0.10% | 1,447,110 |
| 2024-08-07 | 2024-08-05 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-08-06 | 2024-08-02 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-08-05 | 2024-08-01 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-08-02 | 2024-07-31 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-08-01 | 2024-07-30 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-07-31 | 2024-07-29 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-07-30 | 2024-07-26 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-07-29 | 2024-07-25 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-07-26 | 2024-07-24 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-07-25 | 2024-07-23 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-07-24 | 2024-07-22 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-07-23 | 2024-07-19 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-07-22 | 2024-07-18 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-07-19 | 2024-07-17 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2024-07-18 | 2024-07-16 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-07-17 | 2024-07-15 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-07-10 | 2024-07-08 | 0.260 | 4,594,000 | +0 | 0.10% | 1,194,440 |
| 2024-07-09 | 2024-07-05 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-07-08 | 2024-07-04 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-07-05 | 2024-07-03 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-07-04 | 2024-07-02 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-07-03 | 2024-06-28 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-07-02 | 2024-06-27 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-20 | 2024-06-18 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-06-19 | 2024-06-17 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-14 | 2024-06-12 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-06-13 | 2024-06-11 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 4,594,000 | +0 | 0.10% | 1,378,200 |
| 2024-06-07 | 2024-06-05 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-06-06 | 2024-06-04 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-06-05 | 2024-06-03 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-06-04 | 2024-05-31 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-06-03 | 2024-05-30 | 0.310 | 4,594,000 | +0 | 0.10% | 1,424,140 |
| 2024-05-31 | 2024-05-29 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-05-30 | 2024-05-28 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-05-29 | 2024-05-27 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-05-28 | 2024-05-24 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-05-27 | 2024-05-23 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-05-24 | 2024-05-22 | 0.275 | 4,594,000 | +0 | 0.10% | 1,263,350 |
| 2024-05-23 | 2024-05-21 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-05-22 | 2024-05-20 | 0.305 | 4,594,000 | +0 | 0.10% | 1,401,170 |
| 2024-05-21 | 2024-05-17 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-05-20 | 2024-05-16 | 0.285 | 4,594,000 | +0 | 0.10% | 1,309,290 |
| 2024-05-17 | 2024-05-14 | 0.285 | 4,594,000 | +0 | 0.10% | 1,309,290 |
| 2024-05-16 | 2024-05-13 | 0.285 | 4,594,000 | +0 | 0.10% | 1,309,290 |
| 2024-05-14 | 2024-05-10 | 0.275 | 4,594,000 | +0 | 0.10% | 1,263,350 |
| 2024-05-13 | 2024-05-09 | 0.290 | 4,594,000 | +0 | 0.10% | 1,332,260 |
| 2024-05-10 | 2024-05-08 | 0.265 | 4,594,000 | +0 | 0.10% | 1,217,410 |
| 2024-05-09 | 2024-05-07 | 0.285 | 4,594,000 | +0 | 0.10% | 1,309,290 |
| 2024-05-08 | 2024-05-06 | 0.245 | 4,594,000 | +0 | 0.10% | 1,125,530 |
| 2024-05-07 | 2024-05-03 | 0.245 | 4,594,000 | +0 | 0.10% | 1,125,530 |
| 2024-05-06 | 2024-05-02 | 0.265 | 4,594,000 | +0 | 0.10% | 1,217,410 |
| 2024-05-03 | 2024-04-30 | 0.260 | 4,594,000 | +0 | 0.10% | 1,194,440 |
| 2024-05-02 | 2024-04-29 | 0.270 | 4,594,000 | +0 | 0.10% | 1,240,380 |
| 2024-04-30 | 2024-04-26 | 0.248 | 4,594,000 | +0 | 0.10% | 1,139,312 |
| 2024-04-29 | 2024-04-25 | 0.255 | 4,594,000 | +0 | 0.10% | 1,171,470 |
| 2024-04-26 | 2024-04-24 | 0.260 | 4,594,000 | +0 | 0.10% | 1,194,440 |
| 2024-04-25 | 2024-04-23 | 0.280 | 4,594,000 | +0 | 0.10% | 1,286,320 |
| 2024-04-24 | 2024-04-22 | 0.280 | 4,594,000 | +0 | 0.10% | 1,286,320 |
| 2024-04-23 | 2024-04-19 | 0.280 | 4,594,000 | +0 | 0.10% | 1,286,320 |
| 2024-04-22 | 2024-04-18 | 0.275 | 4,594,000 | +0 | 0.10% | 1,263,350 |
| 2024-04-19 | 2024-04-17 | 0.270 | 4,594,000 | +0 | 0.10% | 1,240,380 |
| 2024-04-18 | 2024-04-16 | 0.250 | 4,594,000 | +0 | 0.10% | 1,148,500 |
| 2024-04-17 | 2024-04-15 | 0.245 | 4,594,000 | +0 | 0.10% | 1,125,530 |
| 2024-04-16 | 2024-04-12 | 0.244 | 4,594,000 | +0 | 0.10% | 1,120,936 |
| 2024-04-15 | 2024-04-11 | 0.248 | 4,594,000 | +0 | 0.10% | 1,139,312 |
| 2024-04-12 | 2024-04-10 | 0.246 | 4,594,000 | +0 | 0.10% | 1,130,124 |
| 2024-04-11 | 2024-04-09 | 0.249 | 4,594,000 | +0 | 0.10% | 1,143,906 |
| 2024-04-10 | 2024-04-08 | 0.245 | 4,594,000 | +0 | 0.10% | 1,125,530 |
| 2024-04-09 | 2024-04-05 | 0.241 | 4,594,000 | +0 | 0.10% | 1,107,154 |
| 2024-04-08 | 2024-04-03 | 0.295 | 4,594,000 | +0 | 0.10% | 1,355,230 |
| 2024-04-05 | 2024-04-02 | 0.275 | 4,594,000 | +0 | 0.10% | 1,263,350 |
| 2024-04-03 | 2024-03-28 | 0.270 | 4,594,000 | +0 | 0.10% | 1,240,380 |
| 2024-04-02 | 2024-03-27 | 0.265 | 4,594,000 | +0 | 0.10% | 1,217,410 |
| 2024-03-28 | 2024-03-26 | 0.270 | 4,594,000 | +0 | 0.10% | 1,240,380 |
| 2024-03-27 | 2024-03-25 | 0.255 | 4,594,000 | +0 | 0.10% | 1,171,470 |
| 2024-03-26 | 2024-03-22 | 0.270 | 4,594,000 | +0 | 0.10% | 1,240,380 |
| 2024-03-25 | 2024-03-21 | 0.255 | 4,594,000 | +0 | 0.10% | 1,171,470 |
| 2024-03-22 | 2024-03-20 | 0.240 | 4,594,000 | +0 | 0.10% | 1,102,560 |
| 2024-03-21 | 2024-03-19 | 0.240 | 4,594,000 | +0 | 0.10% | 1,102,560 |
| 2024-03-20 | 2024-03-18 | 0.239 | 4,594,000 | +0 | 0.10% | 1,097,966 |
| 2024-03-19 | 2024-03-15 | 0.240 | 4,594,000 | +0 | 0.10% | 1,102,560 |
| 2024-03-18 | 2024-03-14 | 0.240 | 4,594,000 | +0 | 0.10% | 1,102,560 |
| 2024-03-15 | 2024-03-13 | 0.236 | 4,594,000 | +0 | 0.10% | 1,084,184 |
| 2024-03-14 | 2024-03-12 | 0.235 | 4,594,000 | +0 | 0.10% | 1,079,590 |
| 2024-03-13 | 2024-03-11 | 0.233 | 4,594,000 | +0 | 0.10% | 1,070,402 |
| 2024-03-12 | 2024-03-08 | 0.235 | 4,594,000 | +0 | 0.10% | 1,079,590 |
| 2024-03-11 | 2024-03-07 | 0.241 | 4,594,000 | +0 | 0.10% | 1,107,154 |
| 2024-03-08 | 2024-03-06 | 0.232 | 4,594,000 | +0 | 0.10% | 1,065,808 |
| 2024-03-07 | 2024-03-05 | 0.233 | 4,594,000 | +0 | 0.10% | 1,070,402 |
| 2024-03-06 | 2024-03-04 | 0.236 | 4,594,000 | +0 | 0.10% | 1,084,184 |
| 2024-03-05 | 2024-03-01 | 0.243 | 4,594,000 | +0 | 0.10% | 1,116,342 |
| 2024-03-04 | 2024-02-29 | 0.247 | 4,594,000 | +0 | 0.10% | 1,134,718 |
| 2024-03-01 | 2024-02-28 | 0.249 | 4,594,000 | +0 | 0.10% | 1,143,906 |
| 2024-02-29 | 2024-02-27 | 0.255 | 4,594,000 | +0 | 0.10% | 1,171,470 |
| 2024-02-28 | 2024-02-26 | 0.255 | 4,594,000 | +0 | 0.10% | 1,171,470 |
| 2024-02-27 | 2024-02-23 | 0.250 | 4,594,000 | +0 | 0.10% | 1,148,500 |
| 2024-02-26 | 2024-02-22 | 0.245 | 4,594,000 | +0 | 0.10% | 1,125,530 |
| 2024-02-23 | 2024-02-21 | 0.245 | 4,594,000 | +0 | 0.10% | 1,125,530 |
| 2024-02-22 | 2024-02-20 | 0.230 | 4,594,000 | +0 | 0.10% | 1,056,620 |
| 2024-02-21 | 2024-02-19 | 0.248 | 4,594,000 | +0 | 0.10% | 1,139,312 |
| 2024-02-20 | 2024-02-16 | 0.248 | 4,594,000 | +0 | 0.11% | 1,139,312 |
| 2024-02-19 | 2024-02-15 | 0.246 | 4,594,000 | +0 | 0.11% | 1,130,124 |
| 2024-02-16 | 2024-02-14 | 0.246 | 4,594,000 | +0 | 0.11% | 1,130,124 |
| 2024-02-15 | 2024-02-09 | 0.249 | 4,594,000 | +0 | 0.11% | 1,143,906 |
| 2024-02-14 | 2024-02-07 | 0.221 | 4,594,000 | +0 | 0.11% | 1,015,274 |
| 2024-02-08 | 2024-02-06 | 0.238 | 4,594,000 | +0 | 0.11% | 1,093,372 |
| 2024-02-07 | 2024-02-05 | 0.222 | 4,594,000 | +0 | 0.11% | 1,019,868 |
| 2024-02-06 | 2024-02-02 | 0.223 | 4,594,000 | +0 | 0.11% | 1,024,462 |
| 2024-02-05 | 2024-02-01 | 0.227 | 4,594,000 | +0 | 0.11% | 1,042,838 |
| 2024-02-02 | 2024-01-31 | 0.238 | 4,594,000 | +0 | 0.11% | 1,093,372 |
| 2024-02-01 | 2024-01-30 | 0.241 | 4,594,000 | +0 | 0.11% | 1,107,154 |
| 2024-01-31 | 2024-01-29 | 0.280 | 4,594,000 | +0 | 0.11% | 1,286,320 |
| 2024-01-30 | 2024-01-26 | 0.246 | 4,594,000 | +0 | 0.11% | 1,130,124 |
| 2024-01-29 | 2024-01-25 | 0.240 | 4,594,000 | +0 | 0.11% | 1,102,560 |
| 2024-01-26 | 2024-01-24 | 0.226 | 4,594,000 | +0 | 0.11% | 1,038,244 |
| 2024-01-25 | 2024-01-23 | 0.226 | 4,594,000 | +0 | 0.11% | 1,038,244 |
| 2024-01-24 | 2024-01-22 | 0.239 | 4,594,000 | +0 | 0.11% | 1,097,966 |
| 2024-01-23 | 2024-01-19 | 0.245 | 4,594,000 | +0 | 0.11% | 1,125,530 |
| 2024-01-22 | 2024-01-18 | 0.245 | 4,594,000 | +0 | 0.11% | 1,125,530 |
| 2024-01-19 | 2024-01-17 | 0.239 | 4,594,000 | +0 | 0.11% | 1,097,966 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,594,000 | +0 | 0.11% | 1,102,560 |
| 2024-01-17 | 2024-01-15 | 0.249 | 4,594,000 | +0 | 0.11% | 1,143,906 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,594,000 | +0 | 0.11% | 1,171,470 |
| 2024-01-15 | 2024-01-11 | 0.255 | 4,594,000 | +0 | 0.11% | 1,171,470 |
| 2024-01-12 | 2024-01-10 | 0.255 | 4,594,000 | +0 | 0.11% | 1,171,470 |
| 2024-01-11 | 2024-01-09 | 0.240 | 4,594,000 | +0 | 0.11% | 1,102,560 |
| 2024-01-10 | 2024-01-08 | 0.240 | 4,594,000 | +0 | 0.11% | 1,102,560 |
| 2024-01-09 | 2024-01-05 | 0.239 | 4,594,000 | +0 | 0.11% | 1,097,966 |
| 2024-01-08 | 2024-01-04 | 0.242 | 4,594,000 | +0 | 0.11% | 1,111,748 |
| 2024-01-05 | 2024-01-03 | 0.229 | 4,594,000 | +0 | 0.11% | 1,052,026 |
| 2024-01-04 | 2024-01-02 | 0.238 | 4,594,000 | +0 | 0.11% | 1,093,372 |
| 2024-01-03 | 2023-12-29 | 0.238 | 4,594,000 | +0 | 0.11% | 1,093,372 |
| 2024-01-02 | 2023-12-28 | 0.238 | 4,594,000 | +0 | 0.11% | 1,093,372 |
| 2023-12-29 | 2023-12-27 | 0.245 | 4,594,000 | +0 | 0.11% | 1,125,530 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,594,000 | +0 | 0.11% | 1,102,560 |
| 2023-12-27 | 2023-12-21 | 0.250 | 4,594,000 | +0 | 0.11% | 1,148,500 |
| 2023-12-22 | 2023-12-20 | 0.240 | 4,594,000 | +0 | 0.11% | 1,102,560 |
| 2023-12-21 | 2023-12-19 | 0.245 | 4,594,000 | +0 | 0.11% | 1,125,530 |
| 2023-12-20 | 2023-12-18 | 0.242 | 4,594,000 | +0 | 0.11% | 1,111,748 |
| 2023-12-19 | 2023-12-15 | 0.241 | 4,594,000 | +0 | 0.11% | 1,107,154 |
| 2023-12-18 | 2023-12-14 | 0.270 | 4,594,000 | +0 | 0.11% | 1,240,380 |
| 2023-12-15 | 2023-12-13 | 0.265 | 4,594,000 | +0 | 0.11% | 1,217,410 |
| 2023-12-14 | 2023-12-12 | 0.265 | 4,594,000 | +0 | 0.11% | 1,217,410 |
| 2023-12-13 | 2023-12-11 | 0.275 | 4,594,000 | +0 | 0.11% | 1,263,350 |
| 2023-12-12 | 2023-12-08 | 0.270 | 4,594,000 | +0 | 0.11% | 1,240,380 |
| 2023-12-11 | 2023-12-07 | 0.280 | 4,594,000 | +0 | 0.11% | 1,286,320 |
| 2023-12-08 | 2023-12-06 | 0.285 | 4,594,000 | +0 | 0.11% | 1,309,290 |
| 2023-12-07 | 2023-12-05 | 0.300 | 4,594,000 | +0 | 0.11% | 1,378,200 |
| 2023-12-06 | 2023-12-04 | 0.305 | 4,594,000 | +0 | 0.11% | 1,401,170 |
| 2023-12-05 | 2023-12-01 | 0.290 | 4,594,000 | +0 | 0.11% | 1,332,260 |
| 2023-12-04 | 2023-11-30 | 0.285 | 4,594,000 | +0 | 0.11% | 1,309,290 |
| 2023-12-01 | 2023-11-29 | 0.300 | 4,594,000 | +0 | 0.11% | 1,378,200 |
| 2023-11-30 | 2023-11-28 | 0.280 | 4,594,000 | +0 | 0.11% | 1,286,320 |
| 2023-11-29 | 2023-11-27 | 0.280 | 4,594,000 | +0 | 0.11% | 1,286,320 |
| 2023-11-28 | 2023-11-24 | 0.295 | 4,594,000 | +0 | 0.11% | 1,355,230 |
| 2023-11-27 | 2023-11-23 | 0.280 | 4,594,000 | +0 | 0.11% | 1,286,320 |
| 2023-11-24 | 2023-11-22 | 0.244 | 4,594,000 | +0 | 0.11% | 1,120,936 |
| 2023-11-23 | 2023-11-21 | 0.250 | 4,594,000 | +0 | 0.11% | 1,148,500 |
| 2023-11-22 | 2023-11-20 | 0.243 | 4,594,000 | +0 | 0.11% | 1,116,342 |
| 2023-11-21 | 2023-11-17 | 0.236 | 4,594,000 | +0 | 0.11% | 1,084,184 |
| 2023-11-20 | 2023-11-16 | 0.236 | 4,594,000 | +0 | 0.11% | 1,084,184 |
| 2023-11-17 | 2023-11-15 | 0.231 | 4,594,000 | +0 | 0.11% | 1,061,214 |
| 2023-11-16 | 2023-11-14 | 0.221 | 4,594,000 | +0 | 0.11% | 1,015,274 |
| 2023-11-15 | 2023-11-13 | 0.240 | 4,594,000 | +0 | 0.11% | 1,102,560 |
| 2023-11-14 | 2023-11-10 | 0.243 | 4,594,000 | +0 | 0.11% | 1,116,342 |
| 2023-11-13 | 2023-11-09 | 0.245 | 4,594,000 | +0 | 0.11% | 1,125,530 |
| 2023-11-10 | 2023-11-08 | 0.247 | 4,594,000 | +0 | 0.11% | 1,134,718 |
| 2023-11-09 | 2023-11-07 | 0.247 | 4,594,000 | +0 | 0.11% | 1,134,718 |
| 2023-11-08 | 2023-11-06 | 0.255 | 4,594,000 | +0 | 0.11% | 1,171,470 |
| 2023-11-07 | 2023-11-03 | 0.245 | 4,594,000 | +0 | 0.11% | 1,125,530 |
| 2023-11-06 | 2023-11-02 | 0.245 | 4,594,000 | +0 | 0.11% | 1,125,530 |
| 2023-11-03 | 2023-11-01 | 0.205 | 4,594,000 | +0 | 0.11% | 941,770 |
| 2023-11-02 | 2023-10-31 | 0.220 | 4,594,000 | +0 | 0.11% | 1,010,680 |
| 2023-11-01 | 2023-10-30 | 0.245 | 4,594,000 | +0 | 0.11% | 1,125,530 |
| 2023-10-31 | 2023-10-27 | 0.249 | 4,594,000 | +0 | 0.11% | 1,143,906 |
| 2023-10-30 | 2023-10-26 | 0.260 | 4,594,000 | +0 | 0.11% | 1,194,440 |
| 2023-10-27 | 2023-10-25 | 0.270 | 4,594,000 | +0 | 0.11% | 1,240,380 |
| 2023-10-26 | 2023-10-24 | 0.275 | 4,594,000 | +0 | 0.11% | 1,263,350 |
| 2023-10-25 | 2023-10-20 | 0.290 | 4,594,000 | +0 | 0.11% | 1,332,260 |
| 2023-10-24 | 2023-10-19 | 0.285 | 4,594,000 | +0 | 0.11% | 1,309,290 |
| 2023-10-20 | 2023-10-18 | 0.280 | 4,594,000 | +0 | 0.11% | 1,286,320 |
| 2023-10-19 | 2023-10-17 | 0.280 | 4,594,000 | +0 | 0.11% | 1,286,320 |
| 2023-10-18 | 2023-10-16 | 0.275 | 4,594,000 | +0 | 0.11% | 1,263,350 |
| 2023-10-17 | 2023-10-13 | 0.285 | 4,594,000 | +0 | 0.11% | 1,309,290 |
| 2023-10-16 | 2023-10-12 | 0.290 | 4,594,000 | +0 | 0.11% | 1,332,260 |
| 2023-10-13 | 2023-10-11 | 0.280 | 4,594,000 | +0 | 0.11% | 1,286,320 |
| 2023-10-12 | 2023-10-10 | 0.280 | 4,594,000 | +0 | 0.11% | 1,286,320 |
| 2023-10-11 | 2023-10-09 | 0.295 | 4,594,000 | +0 | 0.11% | 1,355,230 |
| 2023-10-10 | 2023-10-06 | 0.295 | 4,594,000 | +0 | 0.11% | 1,355,230 |
| 2023-10-09 | 2023-10-05 | 0.295 | 4,594,000 | +0 | 0.11% | 1,355,230 |
| 2023-10-06 | 2023-10-04 | 0.295 | 4,594,000 | +0 | 0.11% | 1,355,230 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,594,000 | +0 | 0.11% | 1,355,230 |
| 2023-10-04 | 2023-09-29 | 0.305 | 4,594,000 | +0 | 0.11% | 1,401,170 |
| 2023-10-03 | 2023-09-28 | 0.315 | 4,594,000 | +0 | 0.11% | 1,447,110 |
| 2023-09-29 | 2023-09-27 | 0.300 | 4,594,000 | +0 | 0.11% | 1,378,200 |
| 2023-09-28 | 2023-09-26 | 0.310 | 4,594,000 | +0 | 0.11% | 1,424,140 |
| 2023-09-27 | 2023-09-25 | 0.330 | 4,594,000 | +0 | 0.11% | 1,516,020 |
| 2023-09-26 | 2023-09-22 | 0.330 | 4,594,000 | +0 | 0.11% | 1,516,020 |
| 2023-09-25 | 2023-09-21 | 0.330 | 4,594,000 | +0 | 0.11% | 1,516,020 |
| 2023-09-22 | 2023-09-20 | 0.310 | 4,594,000 | +0 | 0.11% | 1,424,140 |
| 2023-09-21 | 2023-09-19 | 0.315 | 4,594,000 | +0 | 0.11% | 1,447,110 |
| 2023-09-20 | 2023-09-18 | 0.315 | 4,594,000 | +0 | 0.11% | 1,447,110 |
| 2023-09-19 | 2023-09-15 | 0.310 | 4,594,000 | +0 | 0.11% | 1,424,140 |
| 2023-09-18 | 2023-09-14 | 0.315 | 4,594,000 | +0 | 0.11% | 1,447,110 |
| 2023-09-15 | 2023-09-13 | 0.345 | 4,594,000 | +0 | 0.11% | 1,584,930 |
| 2023-09-14 | 2023-09-12 | 0.375 | 4,594,000 | +0 | 0.11% | 1,722,750 |
| 2023-09-13 | 2023-09-11 | 0.405 | 4,594,000 | +0 | 0.11% | 1,860,570 |
| 2023-09-12 | 2023-09-07 | 0.410 | 4,594,000 | +0 | 0.11% | 1,883,540 |
| 2023-09-11 | 2023-09-06 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-09-07 | 2023-09-05 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-09-06 | 2023-09-04 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-09-05 | 2023-08-31 | 0.410 | 4,594,000 | +0 | 0.11% | 1,883,540 |
| 2023-09-04 | 2023-08-30 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-08-31 | 2023-08-29 | 0.425 | 4,594,000 | +0 | 0.11% | 1,952,450 |
| 2023-08-30 | 2023-08-28 | 0.425 | 4,594,000 | +0 | 0.11% | 1,952,450 |
| 2023-08-29 | 2023-08-25 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-08-28 | 2023-08-24 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-08-25 | 2023-08-23 | 0.425 | 4,594,000 | +0 | 0.11% | 1,952,450 |
| 2023-08-24 | 2023-08-22 | 0.425 | 4,594,000 | +0 | 0.11% | 1,952,450 |
| 2023-08-23 | 2023-08-21 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-08-22 | 2023-08-18 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-08-21 | 2023-08-17 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-08-18 | 2023-08-16 | 0.445 | 4,594,000 | +0 | 0.11% | 2,044,330 |
| 2023-08-17 | 2023-08-15 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-08-16 | 2023-08-14 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-08-15 | 2023-08-11 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-08-14 | 2023-08-10 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-08-11 | 2023-08-09 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-08-10 | 2023-08-08 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-08-09 | 2023-08-07 | 0.445 | 4,594,000 | +0 | 0.11% | 2,044,330 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-08-07 | 2023-08-03 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-08-04 | 2023-08-02 | 0.445 | 4,594,000 | +0 | 0.11% | 2,044,330 |
| 2023-08-03 | 2023-08-01 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-08-02 | 2023-07-31 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-08-01 | 2023-07-28 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-07-31 | 2023-07-27 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-07-28 | 2023-07-26 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-07-27 | 2023-07-25 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-07-26 | 2023-07-24 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-07-25 | 2023-07-21 | 0.445 | 4,594,000 | +0 | 0.11% | 2,044,330 |
| 2023-07-24 | 2023-07-20 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-07-21 | 2023-07-19 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-07-20 | 2023-07-18 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-07-19 | 2023-07-14 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-07-18 | 2023-07-13 | 0.460 | 4,594,000 | +0 | 0.11% | 2,113,240 |
| 2023-07-14 | 2023-07-12 | 0.455 | 4,594,000 | +0 | 0.11% | 2,090,270 |
| 2023-07-13 | 2023-07-11 | 0.455 | 4,594,000 | +0 | 0.11% | 2,090,270 |
| 2023-07-12 | 2023-07-10 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-07-11 | 2023-07-07 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-07-10 | 2023-07-06 | 0.445 | 4,594,000 | +0 | 0.11% | 2,044,330 |
| 2023-07-07 | 2023-07-05 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-07-06 | 2023-07-04 | 0.445 | 4,594,000 | +0 | 0.11% | 2,044,330 |
| 2023-07-05 | 2023-07-03 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-07-04 | 2023-06-30 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-07-03 | 2023-06-29 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-06-30 | 2023-06-28 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-06-29 | 2023-06-27 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-06-28 | 2023-06-26 | 0.465 | 4,594,000 | +0 | 0.11% | 2,136,210 |
| 2023-06-27 | 2023-06-23 | 0.455 | 4,594,000 | +0 | 0.11% | 2,090,270 |
| 2023-06-26 | 2023-06-21 | 0.460 | 4,594,000 | +0 | 0.11% | 2,113,240 |
| 2023-06-23 | 2023-06-20 | 0.465 | 4,594,000 | +0 | 0.11% | 2,136,210 |
| 2023-06-21 | 2023-06-19 | 0.460 | 4,594,000 | +0 | 0.11% | 2,113,240 |
| 2023-06-20 | 2023-06-16 | 0.460 | 4,594,000 | +0 | 0.11% | 2,113,240 |
| 2023-06-19 | 2023-06-15 | 0.465 | 4,594,000 | +0 | 0.11% | 2,136,210 |
| 2023-06-16 | 2023-06-14 | 0.500 | 4,594,000 | +0 | 0.11% | 2,297,000 |
| 2023-06-15 | 2023-06-13 | 0.510 | 4,594,000 | +0 | 0.11% | 2,342,940 |
| 2023-06-14 | 2023-06-12 | 0.540 | 4,594,000 | +0 | 0.11% | 2,480,760 |
| 2023-06-13 | 2023-06-09 | 0.540 | 4,594,000 | +0 | 0.11% | 2,480,760 |
| 2023-06-12 | 2023-06-08 | 0.520 | 4,594,000 | +0 | 0.11% | 2,388,880 |
| 2023-06-09 | 2023-06-07 | 0.540 | 4,594,000 | +0 | 0.11% | 2,480,760 |
| 2023-06-08 | 2023-06-06 | 0.540 | 4,594,000 | +0 | 0.11% | 2,480,760 |
| 2023-06-07 | 2023-06-05 | 0.510 | 4,594,000 | +0 | 0.11% | 2,342,940 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,594,000 | +0 | 0.11% | 2,342,940 |
| 2023-06-05 | 2023-06-01 | 0.490 | 4,594,000 | +0 | 0.11% | 2,251,060 |
| 2023-06-02 | 2023-05-31 | 0.470 | 4,594,000 | +0 | 0.11% | 2,159,180 |
| 2023-06-01 | 2023-05-30 | 0.485 | 4,594,000 | +0 | 0.11% | 2,228,090 |
| 2023-05-31 | 2023-05-29 | 0.480 | 4,594,000 | +0 | 0.11% | 2,205,120 |
| 2023-05-30 | 2023-05-25 | 0.480 | 4,594,000 | +0 | 0.11% | 2,205,120 |
| 2023-05-29 | 2023-05-24 | 0.485 | 4,594,000 | +0 | 0.11% | 2,228,090 |
| 2023-05-25 | 2023-05-23 | 0.485 | 4,594,000 | +0 | 0.11% | 2,228,090 |
| 2023-05-24 | 2023-05-22 | 0.470 | 4,594,000 | +0 | 0.11% | 2,159,180 |
| 2023-05-23 | 2023-05-19 | 0.465 | 4,594,000 | +0 | 0.11% | 2,136,210 |
| 2023-05-22 | 2023-05-18 | 0.475 | 4,594,000 | +0 | 0.11% | 2,182,150 |
| 2023-05-19 | 2023-05-17 | 0.475 | 4,594,000 | +0 | 0.11% | 2,182,150 |
| 2023-05-18 | 2023-05-16 | 0.460 | 4,594,000 | +0 | 0.11% | 2,113,240 |
| 2023-05-17 | 2023-05-15 | 0.460 | 4,594,000 | +0 | 0.11% | 2,113,240 |
| 2023-05-16 | 2023-05-12 | 0.460 | 4,594,000 | +0 | 0.11% | 2,113,240 |
| 2023-05-15 | 2023-05-11 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-05-12 | 2023-05-10 | 0.470 | 4,594,000 | +0 | 0.11% | 2,159,180 |
| 2023-05-11 | 2023-05-09 | 0.465 | 4,594,000 | +0 | 0.11% | 2,136,210 |
| 2023-05-10 | 2023-05-08 | 0.455 | 4,594,000 | +0 | 0.11% | 2,090,270 |
| 2023-05-09 | 2023-05-05 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-05-08 | 2023-05-04 | 0.445 | 4,594,000 | +0 | 0.11% | 2,044,330 |
| 2023-05-05 | 2023-05-03 | 0.460 | 4,594,000 | +0 | 0.11% | 2,113,240 |
| 2023-05-04 | 2023-05-02 | 0.445 | 4,594,000 | +0 | 0.11% | 2,044,330 |
| 2023-05-03 | 2023-04-28 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-05-02 | 2023-04-27 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-04-28 | 2023-04-26 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-04-27 | 2023-04-25 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-04-26 | 2023-04-24 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-04-25 | 2023-04-21 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-04-24 | 2023-04-20 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-04-21 | 2023-04-19 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-04-20 | 2023-04-18 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-04-19 | 2023-04-17 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-04-18 | 2023-04-14 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-04-17 | 2023-04-13 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-04-14 | 2023-04-12 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-04-13 | 2023-04-11 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-04-12 | 2023-04-06 | 0.410 | 4,594,000 | +0 | 0.11% | 1,883,540 |
| 2023-04-11 | 2023-04-04 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-04-06 | 2023-04-03 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-04-04 | 2023-03-31 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-04-03 | 2023-03-30 | 0.410 | 4,594,000 | +0 | 0.11% | 1,883,540 |
| 2023-03-31 | 2023-03-29 | 0.410 | 4,594,000 | +0 | 0.11% | 1,883,540 |
| 2023-03-30 | 2023-03-28 | 0.410 | 4,594,000 | +0 | 0.11% | 1,883,540 |
| 2023-03-29 | 2023-03-27 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-03-28 | 2023-03-24 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-03-27 | 2023-03-23 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-03-24 | 2023-03-22 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-03-23 | 2023-03-21 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-03-22 | 2023-03-20 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-03-21 | 2023-03-17 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-03-20 | 2023-03-16 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-03-17 | 2023-03-15 | 0.425 | 4,594,000 | +0 | 0.11% | 1,952,450 |
| 2023-03-16 | 2023-03-14 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-03-15 | 2023-03-13 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-03-14 | 2023-03-10 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-03-13 | 2023-03-09 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-03-10 | 2023-03-08 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-03-09 | 2023-03-07 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-03-08 | 2023-03-06 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-03-07 | 2023-03-03 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-03-06 | 2023-03-02 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-03-03 | 2023-03-01 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-03-02 | 2023-02-28 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-03-01 | 2023-02-27 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-02-28 | 2023-02-24 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-02-27 | 2023-02-23 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-02-24 | 2023-02-22 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-02-23 | 2023-02-21 | 0.440 | 4,594,000 | +0 | 0.11% | 2,021,360 |
| 2023-02-22 | 2023-02-20 | 0.450 | 4,594,000 | +0 | 0.11% | 2,067,300 |
| 2023-02-21 | 2023-02-17 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-02-20 | 2023-02-16 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-02-17 | 2023-02-15 | 0.410 | 4,594,000 | +0 | 0.11% | 1,883,540 |
| 2023-02-16 | 2023-02-14 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-02-15 | 2023-02-13 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-02-14 | 2023-02-10 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-02-13 | 2023-02-09 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-02-10 | 2023-02-08 | 0.415 | 4,594,000 | +0 | 0.11% | 1,906,510 |
| 2023-02-09 | 2023-02-07 | 0.425 | 4,594,000 | +0 | 0.11% | 1,952,450 |
| 2023-02-08 | 2023-02-06 | 0.435 | 4,594,000 | +0 | 0.11% | 1,998,390 |
| 2023-02-07 | 2023-02-03 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-02-06 | 2023-02-02 | 0.445 | 4,594,000 | +0 | 0.11% | 2,044,330 |
| 2023-02-03 | 2023-02-01 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-02-02 | 2023-01-31 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-02-01 | 2023-01-30 | 0.420 | 4,594,000 | +0 | 0.11% | 1,929,480 |
| 2023-01-31 | 2023-01-27 | 0.430 | 4,594,000 | +0 | 0.11% | 1,975,420 |
| 2023-01-30 | 2023-01-26 | 0.400 | 4,594,000 | +0 | 0.11% | 1,837,600 |
| 2023-01-27 | 2023-01-20 | 0.410 | 4,594,000 | +0 | 0.15% | 1,883,540 |
| 2023-01-26 | 2023-01-19 | 0.410 | 4,594,000 | +0 | 0.15% | 1,883,540 |
| 2023-01-20 | 2023-01-18 | 0.395 | 4,594,000 | +0 | 0.15% | 1,814,630 |
| 2023-01-19 | 2023-01-17 | 0.390 | 4,594,000 | +0 | 0.15% | 1,791,660 |
| 2023-01-18 | 2023-01-16 | 0.400 | 4,594,000 | +0 | 0.15% | 1,837,600 |
| 2023-01-17 | 2023-01-13 | 0.385 | 4,594,000 | +0 | 0.15% | 1,768,690 |
| 2023-01-16 | 2023-01-12 | 0.390 | 4,594,000 | +0 | 0.15% | 1,791,660 |
| 2023-01-13 | 2023-01-11 | 0.400 | 4,594,000 | +0 | 0.15% | 1,837,600 |
| 2023-01-12 | 2023-01-10 | 0.390 | 4,594,000 | +0 | 0.15% | 1,791,660 |
| 2023-01-11 | 2023-01-09 | 0.405 | 4,594,000 | +0 | 0.15% | 1,860,570 |
| 2023-01-10 | 2023-01-06 | 0.405 | 4,594,000 | +0 | 0.15% | 1,860,570 |
| 2023-01-09 | 2023-01-05 | 0.395 | 4,594,000 | +0 | 0.15% | 1,814,630 |
| 2023-01-06 | 2023-01-04 | 0.400 | 4,594,000 | +0 | 0.15% | 1,837,600 |
| 2023-01-05 | 2023-01-03 | 0.380 | 4,594,000 | +0 | 0.15% | 1,745,720 |
| 2023-01-04 | 2022-12-30 | 0.400 | 4,594,000 | +0 | 0.15% | 1,837,600 |
| 2023-01-03 | 2022-12-29 | 0.380 | 4,594,000 | +0 | 0.15% | 1,745,720 |
| 2022-12-30 | 2022-12-28 | 0.370 | 4,594,000 | +0 | 0.15% | 1,699,780 |
| 2022-12-29 | 2022-12-23 | 0.385 | 4,594,000 | +0 | 0.15% | 1,768,690 |
| 2022-12-28 | 2022-12-22 | 0.400 | 4,594,000 | +0 | 0.15% | 1,837,600 |
| 2022-12-23 | 2022-12-21 | 0.405 | 4,594,000 | +0 | 0.15% | 1,860,570 |
| 2022-12-22 | 2022-12-20 | 0.395 | 4,594,000 | +0 | 0.15% | 1,814,630 |
| 2022-12-21 | 2022-12-19 | 0.420 | 4,594,000 | +0 | 0.15% | 1,929,480 |
| 2022-12-20 | 2022-12-16 | 0.420 | 4,594,000 | +0 | 0.15% | 1,929,480 |
| 2022-12-19 | 2022-12-15 | 0.420 | 4,594,000 | +0 | 0.15% | 1,929,480 |
| 2022-12-16 | 2022-12-14 | 0.425 | 4,594,000 | +0 | 0.15% | 1,952,450 |
| 2022-12-15 | 2022-12-13 | 0.425 | 4,594,000 | +0 | 0.15% | 1,952,450 |
| 2022-12-14 | 2022-12-12 | 0.445 | 4,594,000 | +0 | 0.15% | 2,044,330 |
| 2022-12-13 | 2022-12-09 | 0.467 | 4,594,000 | +0 | 0.15% | 2,144,749 |
| 2022-12-12 | 2022-12-08 | 0.472 | 4,594,000 | +165,894 | 0.15% | 2,168,580 |
| 2022-12-09 | 2022-12-07 | 0.472 | 4,428,106 | +0 | 0.15% | 2,090,270 |
| 2022-12-08 | 2022-12-06 | 0.467 | 4,428,106 | +0 | 0.15% | 2,067,300 |
| 2022-12-07 | 2022-12-05 | 0.462 | 4,428,106 | +0 | 0.15% | 2,044,330 |
| 2022-12-06 | 2022-12-02 | 0.456 | 4,428,106 | +0 | 0.15% | 2,021,360 |
| 2022-12-05 | 2022-12-01 | 0.451 | 4,428,106 | +0 | 0.15% | 1,998,390 |
| 2022-12-02 | 2022-11-30 | 0.436 | 4,428,106 | +0 | 0.15% | 1,929,480 |
| 2022-12-01 | 2022-11-29 | 0.436 | 4,428,106 | +0 | 0.15% | 1,929,480 |
| 2022-11-30 | 2022-11-28 | 0.436 | 4,428,106 | +0 | 0.15% | 1,929,480 |
| 2022-11-29 | 2022-11-25 | 0.446 | 4,428,106 | +0 | 0.15% | 1,975,420 |
| 2022-11-28 | 2022-11-24 | 0.436 | 4,428,106 | +0 | 0.15% | 1,929,480 |
| 2022-11-25 | 2022-11-23 | 0.436 | 4,428,106 | +0 | 0.15% | 1,929,480 |
| 2022-11-24 | 2022-11-22 | 0.451 | 4,428,106 | +0 | 0.15% | 1,998,390 |
| 2022-11-23 | 2022-11-21 | 0.431 | 4,428,106 | +0 | 0.15% | 1,906,510 |
| 2022-11-22 | 2022-11-18 | 0.503 | 4,428,106 | +0 | 0.15% | 2,228,090 |
| 2022-11-21 | 2022-11-17 | 0.456 | 4,428,106 | +0 | 0.15% | 2,021,360 |
| 2022-11-18 | 2022-11-16 | 0.431 | 4,428,106 | +0 | 0.15% | 1,906,510 |
| 2022-11-17 | 2022-11-15 | 0.441 | 4,428,106 | +0 | 0.15% | 1,952,450 |
| 2022-11-16 | 2022-11-14 | 0.441 | 4,428,106 | +0 | 0.15% | 1,952,450 |
| 2022-11-15 | 2022-11-11 | 0.456 | 4,428,106 | +0 | 0.15% | 2,021,360 |
| 2022-11-14 | 2022-11-10 | 0.420 | 4,428,106 | +0 | 0.15% | 1,860,570 |
| 2022-11-11 | 2022-11-09 | 0.410 | 4,428,106 | +0 | 0.15% | 1,814,630 |
| 2022-11-10 | 2022-11-08 | 0.415 | 4,428,106 | +0 | 0.15% | 1,837,600 |
| 2022-11-09 | 2022-11-07 | 0.415 | 4,428,106 | +0 | 0.15% | 1,837,600 |
| 2022-11-08 | 2022-11-04 | 0.441 | 4,428,106 | +0 | 0.15% | 1,952,450 |
| 2022-11-07 | 2022-11-03 | 0.425 | 4,428,106 | +0 | 0.15% | 1,883,540 |
| 2022-11-04 | 2022-11-02 | 0.431 | 4,428,106 | +0 | 0.15% | 1,906,510 |
| 2022-11-03 | 2022-11-01 | 0.431 | 4,428,106 | +0 | 0.15% | 1,906,510 |
| 2022-11-02 | 2022-10-31 | 0.431 | 4,428,106 | +0 | 0.15% | 1,906,510 |
| 2022-11-01 | 2022-10-28 | 0.451 | 4,428,106 | +0 | 0.15% | 1,998,390 |
| 2022-10-31 | 2022-10-27 | 0.456 | 4,428,106 | +0 | 0.15% | 2,021,360 |
| 2022-10-28 | 2022-10-26 | 0.431 | 4,428,106 | +0 | 0.15% | 1,906,510 |
| 2022-10-27 | 2022-10-25 | 0.446 | 4,428,106 | +0 | 0.15% | 1,975,420 |
| 2022-10-26 | 2022-10-24 | 0.456 | 4,428,106 | +0 | 0.15% | 2,021,360 |
| 2022-10-25 | 2022-10-21 | 0.482 | 4,428,106 | +0 | 0.15% | 2,136,210 |
| 2022-10-24 | 2022-10-20 | 0.462 | 4,428,106 | +0 | 0.15% | 2,044,330 |
| 2022-10-21 | 2022-10-19 | 0.467 | 4,428,106 | +0 | 0.15% | 2,067,300 |
| 2022-10-20 | 2022-10-18 | 0.467 | 4,428,106 | +0 | 0.15% | 2,067,300 |
| 2022-10-19 | 2022-10-17 | 0.467 | 4,428,106 | +0 | 0.15% | 2,067,300 |
| 2022-10-18 | 2022-10-14 | 0.477 | 4,428,106 | +0 | 0.15% | 2,113,240 |
| 2022-10-17 | 2022-10-13 | 0.456 | 4,428,106 | +0 | 0.15% | 2,021,360 |
| 2022-10-14 | 2022-10-12 | 0.456 | 4,428,106 | +0 | 0.15% | 2,021,360 |
| 2022-10-13 | 2022-10-11 | 0.467 | 4,428,106 | +0 | 0.15% | 2,067,300 |
| 2022-10-12 | 2022-10-10 | 0.477 | 4,428,106 | +0 | 0.15% | 2,113,240 |
| 2022-10-11 | 2022-10-07 | 0.482 | 4,428,106 | +0 | 0.15% | 2,136,210 |
| 2022-10-10 | 2022-10-06 | 0.488 | 4,428,106 | +0 | 0.15% | 2,159,180 |
| 2022-10-07 | 2022-10-05 | 0.477 | 4,428,106 | +0 | 0.15% | 2,113,240 |
| 2022-10-06 | 2022-10-03 | 0.467 | 4,428,106 | +0 | 0.15% | 2,067,300 |
| 2022-10-05 | 2022-09-30 | 0.467 | 4,428,106 | +0 | 0.15% | 2,067,300 |
| 2022-10-03 | 2022-09-29 | 0.472 | 4,428,106 | +0 | 0.15% | 2,090,270 |
| 2022-09-30 | 2022-09-28 | 0.472 | 4,428,106 | +0 | 0.15% | 2,090,270 |
| 2022-09-29 | 2022-09-27 | 0.477 | 4,428,106 | +0 | 0.15% | 2,113,240 |
| 2022-09-28 | 2022-09-26 | 0.467 | 4,428,106 | +0 | 0.15% | 2,067,300 |
| 2022-09-27 | 2022-09-23 | 0.472 | 4,428,106 | +0 | 0.15% | 2,090,270 |
| 2022-09-26 | 2022-09-22 | 0.482 | 4,428,106 | +0 | 0.15% | 2,136,210 |
| 2022-09-23 | 2022-09-21 | 0.488 | 4,428,106 | +0 | 0.15% | 2,159,180 |
| 2022-09-22 | 2022-09-20 | 0.493 | 4,428,106 | +0 | 0.15% | 2,182,150 |
| 2022-09-21 | 2022-09-19 | 0.503 | 4,428,106 | +0 | 0.15% | 2,228,090 |
| 2022-09-20 | 2022-09-16 | 0.508 | 4,428,106 | +0 | 0.15% | 2,251,060 |
| 2022-09-19 | 2022-09-15 | 0.519 | 4,428,106 | +0 | 0.15% | 2,297,000 |
| 2022-09-16 | 2022-09-14 | 0.519 | 4,428,106 | +0 | 0.15% | 2,297,000 |
| 2022-09-15 | 2022-09-13 | 0.539 | 4,428,106 | +0 | 0.15% | 2,388,880 |
| 2022-09-14 | 2022-09-09 | 0.539 | 4,428,106 | +0 | 0.15% | 2,388,880 |
| 2022-09-13 | 2022-09-08 | 0.571 | 4,428,106 | +0 | 0.15% | 2,526,700 |
| 2022-09-09 | 2022-09-07 | 0.571 | 4,428,106 | +0 | 0.15% | 2,526,700 |
| 2022-09-08 | 2022-09-06 | 0.581 | 4,428,106 | +0 | 0.15% | 2,572,640 |
| 2022-09-07 | 2022-09-05 | 0.581 | 4,428,106 | +0 | 0.15% | 2,572,640 |
| 2022-09-06 | 2022-09-02 | 0.591 | 4,428,106 | +0 | 0.15% | 2,618,580 |
| 2022-09-05 | 2022-09-01 | 0.581 | 4,428,106 | +0 | 0.15% | 2,572,640 |
| 2022-09-02 | 2022-08-31 | 0.539 | 4,428,106 | +0 | 0.15% | 2,388,880 |
| 2022-09-01 | 2022-08-30 | 0.560 | 4,428,106 | +0 | 0.15% | 2,480,760 |
| 2022-08-31 | 2022-08-29 | 0.539 | 4,428,106 | +0 | 0.15% | 2,388,880 |
| 2022-08-30 | 2022-08-26 | 0.529 | 4,428,106 | +0 | 0.15% | 2,342,940 |
| 2022-08-29 | 2022-08-25 | 0.539 | 4,428,106 | +0 | 0.15% | 2,388,880 |
| 2022-08-26 | 2022-08-24 | 0.560 | 4,428,106 | +0 | 0.15% | 2,480,760 |
| 2022-08-25 | 2022-08-23 | 0.508 | 4,428,106 | +0 | 0.15% | 2,251,060 |
| 2022-08-24 | 2022-08-22 | 0.519 | 4,428,106 | +0 | 0.15% | 2,297,000 |
| 2022-08-23 | 2022-08-19 | 0.508 | 4,428,106 | +0 | 0.15% | 2,251,060 |
| 2022-08-22 | 2022-08-18 | 0.514 | 4,428,106 | +0 | 0.15% | 2,274,030 |
| 2022-08-19 | 2022-08-17 | 0.514 | 4,428,106 | +0 | 0.15% | 2,274,030 |
| 2022-08-18 | 2022-08-16 | 0.539 | 4,428,106 | +0 | 0.15% | 2,388,880 |
| 2022-08-17 | 2022-08-15 | 0.514 | 4,428,106 | +0 | 0.15% | 2,274,030 |
| 2022-08-16 | 2022-08-12 | 0.560 | 4,428,106 | +0 | 0.15% | 2,480,760 |
| 2022-08-15 | 2022-08-11 | 0.550 | 4,428,106 | +0 | 0.15% | 2,434,820 |
| 2022-08-12 | 2022-08-10 | 0.550 | 4,428,106 | +0 | 0.15% | 2,434,820 |
| 2022-08-11 | 2022-08-09 | 0.539 | 4,428,106 | +0 | 0.15% | 2,388,880 |
| 2022-08-10 | 2022-08-08 | 0.519 | 4,428,106 | +0 | 0.15% | 2,297,000 |
| 2022-08-09 | 2022-08-05 | 0.519 | 4,428,106 | +0 | 0.15% | 2,297,000 |
| 2022-08-08 | 2022-08-04 | 0.508 | 4,428,106 | +0 | 0.15% | 2,251,060 |
| 2022-08-05 | 2022-08-03 | 0.519 | 4,428,106 | +0 | 0.15% | 2,297,000 |
| 2022-08-04 | 2022-08-02 | 0.488 | 4,428,106 | +0 | 0.15% | 2,159,180 |
| 2022-08-03 | 2022-08-01 | 0.514 | 4,428,106 | +0 | 0.15% | 2,274,030 |
| 2022-08-02 | 2022-07-29 | 0.539 | 4,428,106 | +0 | 0.15% | 2,388,880 |
| 2022-08-01 | 2022-07-28 | 0.550 | 4,428,106 | +0 | 0.15% | 2,434,820 |
| 2022-07-29 | 2022-07-27 | 0.550 | 4,428,106 | +0 | 0.15% | 2,434,820 |
| 2022-07-28 | 2022-07-26 | 0.550 | 4,428,106 | +0 | 0.15% | 2,434,820 |
| 2022-07-27 | 2022-07-25 | 0.560 | 4,428,106 | +0 | 0.15% | 2,480,760 |
| 2022-07-26 | 2022-07-22 | 0.550 | 4,428,106 | +0 | 0.15% | 2,434,820 |
| 2022-07-25 | 2022-07-21 | 0.529 | 4,428,106 | +0 | 0.15% | 2,342,940 |
| 2022-07-22 | 2022-07-20 | 0.560 | 4,428,106 | +0 | 0.15% | 2,480,760 |
| 2022-07-21 | 2022-07-19 | 0.560 | 4,428,106 | +0 | 0.15% | 2,480,760 |
| 2022-07-20 | 2022-07-18 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2022-07-19 | 2022-07-15 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-07-18 | 2022-07-14 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2022-07-15 | 2022-07-13 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2022-07-14 | 2022-07-12 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-07-13 | 2022-07-11 | 0.622 | 4,428,106 | +0 | 0.18% | 2,756,400 |
| 2022-07-12 | 2022-07-08 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-07-11 | 2022-07-07 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-07-08 | 2022-07-06 | 0.716 | 4,428,106 | +0 | 0.18% | 3,169,860 |
| 2022-07-07 | 2022-07-05 | 0.757 | 4,428,106 | +0 | 0.18% | 3,353,620 |
| 2022-07-06 | 2022-07-04 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-07-05 | 2022-06-30 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2022-07-04 | 2022-06-29 | 0.503 | 4,428,106 | +0 | 0.18% | 2,228,090 |
| 2022-06-30 | 2022-06-28 | 0.482 | 4,428,106 | +0 | 0.18% | 2,136,210 |
| 2022-06-29 | 2022-06-27 | 0.514 | 4,428,106 | +0 | 0.18% | 2,274,030 |
| 2022-06-28 | 2022-06-24 | 0.488 | 4,428,106 | +0 | 0.18% | 2,159,180 |
| 2022-06-27 | 2022-06-23 | 0.482 | 4,428,106 | +0 | 0.18% | 2,136,210 |
| 2022-06-24 | 2022-06-22 | 0.493 | 4,428,106 | +0 | 0.18% | 2,182,150 |
| 2022-06-23 | 2022-06-21 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2022-06-22 | 2022-06-20 | 0.482 | 4,428,106 | +0 | 0.18% | 2,136,210 |
| 2022-06-21 | 2022-06-17 | 0.477 | 4,428,106 | +0 | 0.18% | 2,113,240 |
| 2022-06-20 | 2022-06-16 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-06-17 | 2022-06-15 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-06-16 | 2022-06-14 | 0.467 | 4,428,106 | +0 | 0.18% | 2,067,300 |
| 2022-06-15 | 2022-06-13 | 0.493 | 4,428,106 | +0 | 0.18% | 2,182,150 |
| 2022-06-14 | 2022-06-10 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2022-06-13 | 2022-06-09 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2022-06-10 | 2022-06-08 | 0.514 | 4,428,106 | +0 | 0.18% | 2,274,030 |
| 2022-06-09 | 2022-06-07 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-06-08 | 2022-06-06 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2022-06-07 | 2022-06-02 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-06-06 | 2022-06-01 | 0.472 | 4,428,106 | +0 | 0.18% | 2,090,270 |
| 2022-06-02 | 2022-05-31 | 0.472 | 4,428,106 | +0 | 0.18% | 2,090,270 |
| 2022-06-01 | 2022-05-30 | 0.472 | 4,428,106 | +0 | 0.18% | 2,090,270 |
| 2022-05-31 | 2022-05-27 | 0.436 | 4,428,106 | +0 | 0.18% | 1,929,480 |
| 2022-05-30 | 2022-05-26 | 0.431 | 4,428,106 | +0 | 0.18% | 1,906,510 |
| 2022-05-27 | 2022-05-25 | 0.451 | 4,428,106 | +0 | 0.18% | 1,998,390 |
| 2022-05-26 | 2022-05-24 | 0.431 | 4,428,106 | +0 | 0.18% | 1,906,510 |
| 2022-05-25 | 2022-05-23 | 0.446 | 4,428,106 | +0 | 0.18% | 1,975,420 |
| 2022-05-24 | 2022-05-20 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2022-05-23 | 2022-05-19 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2022-05-20 | 2022-05-18 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2022-05-19 | 2022-05-17 | 0.488 | 4,428,106 | +0 | 0.18% | 2,159,180 |
| 2022-05-18 | 2022-05-16 | 0.477 | 4,428,106 | +0 | 0.18% | 2,113,240 |
| 2022-05-17 | 2022-05-13 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2022-05-16 | 2022-05-12 | 0.488 | 4,428,106 | +0 | 0.18% | 2,159,180 |
| 2022-05-13 | 2022-05-11 | 0.493 | 4,428,106 | +0 | 0.18% | 2,182,150 |
| 2022-05-12 | 2022-05-10 | 0.493 | 4,428,106 | +0 | 0.18% | 2,182,150 |
| 2022-05-11 | 2022-05-06 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2022-05-10 | 2022-05-05 | 0.503 | 4,428,106 | +0 | 0.18% | 2,228,090 |
| 2022-05-06 | 2022-05-04 | 0.503 | 4,428,106 | +0 | 0.18% | 2,228,090 |
| 2022-05-05 | 2022-05-03 | 0.503 | 4,428,106 | +0 | 0.18% | 2,228,090 |
| 2022-05-04 | 2022-04-29 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-05-03 | 2022-04-28 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2022-04-29 | 2022-04-27 | 0.493 | 4,428,106 | +0 | 0.18% | 2,182,150 |
| 2022-04-28 | 2022-04-26 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-04-27 | 2022-04-25 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2022-04-26 | 2022-04-22 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2022-04-25 | 2022-04-21 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2022-04-22 | 2022-04-20 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2022-04-21 | 2022-04-19 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2022-04-20 | 2022-04-14 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2022-04-19 | 2022-04-13 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2022-04-14 | 2022-04-12 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-04-13 | 2022-04-11 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-04-12 | 2022-04-08 | 0.612 | 4,428,106 | +0 | 0.18% | 2,710,460 |
| 2022-04-11 | 2022-04-07 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2022-04-08 | 2022-04-06 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-04-07 | 2022-04-04 | 0.622 | 4,428,106 | +0 | 0.18% | 2,756,400 |
| 2022-04-06 | 2022-04-01 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-04-04 | 2022-03-31 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-04-01 | 2022-03-30 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-03-31 | 2022-03-29 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-03-30 | 2022-03-28 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-03-29 | 2022-03-25 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-03-28 | 2022-03-24 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2022-03-25 | 2022-03-23 | 0.550 | 4,428,106 | +0 | 0.18% | 2,434,820 |
| 2022-03-24 | 2022-03-22 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2022-03-23 | 2022-03-21 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2022-03-22 | 2022-03-18 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-03-21 | 2022-03-17 | 0.503 | 4,428,106 | +0 | 0.18% | 2,228,090 |
| 2022-03-18 | 2022-03-16 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2022-03-17 | 2022-03-15 | 0.467 | 4,428,106 | +0 | 0.18% | 2,067,300 |
| 2022-03-16 | 2022-03-14 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2022-03-15 | 2022-03-11 | 0.503 | 4,428,106 | +0 | 0.18% | 2,228,090 |
| 2022-03-14 | 2022-03-10 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2022-03-11 | 2022-03-09 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-03-10 | 2022-03-08 | 0.472 | 4,428,106 | +0 | 0.18% | 2,090,270 |
| 2022-03-09 | 2022-03-07 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2022-03-08 | 2022-03-04 | 0.503 | 4,428,106 | +0 | 0.18% | 2,228,090 |
| 2022-03-07 | 2022-03-03 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2022-03-04 | 2022-03-02 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2022-03-03 | 2022-03-01 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2022-03-02 | 2022-02-28 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2022-03-01 | 2022-02-25 | 0.550 | 4,428,106 | +0 | 0.18% | 2,434,820 |
| 2022-02-28 | 2022-02-24 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2022-02-25 | 2022-02-23 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-02-24 | 2022-02-22 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2022-02-23 | 2022-02-21 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-02-22 | 2022-02-18 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-02-21 | 2022-02-17 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-02-18 | 2022-02-16 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-02-17 | 2022-02-15 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-02-16 | 2022-02-14 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-02-15 | 2022-02-11 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-02-14 | 2022-02-10 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-02-11 | 2022-02-09 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-02-10 | 2022-02-08 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-02-09 | 2022-02-07 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2022-02-08 | 2022-02-04 | 0.612 | 4,428,106 | +0 | 0.18% | 2,710,460 |
| 2022-02-07 | 2022-01-31 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2022-02-04 | 2022-01-27 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2022-01-28 | 2022-01-26 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-01-27 | 2022-01-25 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-01-26 | 2022-01-24 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2022-01-25 | 2022-01-21 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-01-24 | 2022-01-20 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-01-21 | 2022-01-19 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2022-01-20 | 2022-01-18 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2022-01-19 | 2022-01-17 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2022-01-18 | 2022-01-14 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2022-01-17 | 2022-01-13 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2022-01-14 | 2022-01-12 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2022-01-13 | 2022-01-11 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2022-01-12 | 2022-01-10 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2022-01-11 | 2022-01-07 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2022-01-10 | 2022-01-06 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2022-01-07 | 2022-01-05 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-01-06 | 2022-01-04 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2022-01-05 | 2022-01-03 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2022-01-04 | 2021-12-31 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2022-01-03 | 2021-12-29 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2021-12-30 | 2021-12-28 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2021-12-29 | 2021-12-24 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2021-12-28 | 2021-12-22 | 0.612 | 4,428,106 | +0 | 0.18% | 2,710,460 |
| 2021-12-23 | 2021-12-21 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2021-12-22 | 2021-12-20 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-12-21 | 2021-12-17 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2021-12-20 | 2021-12-16 | 0.612 | 4,428,106 | +0 | 0.18% | 2,710,460 |
| 2021-12-17 | 2021-12-15 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2021-12-16 | 2021-12-14 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-12-15 | 2021-12-13 | 0.612 | 4,428,106 | +0 | 0.18% | 2,710,460 |
| 2021-12-14 | 2021-12-10 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2021-12-13 | 2021-12-09 | 0.612 | 4,428,106 | +0 | 0.18% | 2,710,460 |
| 2021-12-10 | 2021-12-08 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2021-12-09 | 2021-12-07 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2021-12-08 | 2021-12-06 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2021-12-07 | 2021-12-03 | 0.550 | 4,428,106 | +0 | 0.18% | 2,434,820 |
| 2021-12-06 | 2021-12-02 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2021-12-03 | 2021-12-01 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2021-12-02 | 2021-11-30 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2021-12-01 | 2021-11-29 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2021-11-30 | 2021-11-26 | 0.612 | 4,428,106 | +0 | 0.18% | 2,710,460 |
| 2021-11-29 | 2021-11-25 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-11-26 | 2021-11-24 | 0.612 | 4,428,106 | +0 | 0.18% | 2,710,460 |
| 2021-11-25 | 2021-11-23 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-11-24 | 2021-11-22 | 0.622 | 4,428,106 | +0 | 0.18% | 2,756,400 |
| 2021-11-23 | 2021-11-19 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2021-11-22 | 2021-11-18 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2021-11-19 | 2021-11-17 | 0.622 | 4,428,106 | +0 | 0.18% | 2,756,400 |
| 2021-11-18 | 2021-11-16 | 0.622 | 4,428,106 | +0 | 0.18% | 2,756,400 |
| 2021-11-17 | 2021-11-15 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2021-11-16 | 2021-11-12 | 0.654 | 4,428,106 | +0 | 0.18% | 2,894,220 |
| 2021-11-15 | 2021-11-11 | 0.654 | 4,428,106 | +0 | 0.18% | 2,894,220 |
| 2021-11-12 | 2021-11-10 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2021-11-11 | 2021-11-09 | 0.654 | 4,428,106 | +0 | 0.18% | 2,894,220 |
| 2021-11-10 | 2021-11-08 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2021-11-09 | 2021-11-05 | 0.633 | 4,428,106 | +0 | 0.18% | 2,802,340 |
| 2021-11-08 | 2021-11-04 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-11-05 | 2021-11-03 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2021-11-04 | 2021-11-02 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2021-11-03 | 2021-11-01 | 0.503 | 4,428,106 | +0 | 0.18% | 2,228,090 |
| 2021-11-02 | 2021-10-29 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2021-11-01 | 2021-10-28 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2021-10-29 | 2021-10-27 | 0.514 | 4,428,106 | +0 | 0.18% | 2,274,030 |
| 2021-10-28 | 2021-10-26 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2021-10-27 | 2021-10-25 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2021-10-26 | 2021-10-22 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2021-10-25 | 2021-10-21 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-10-22 | 2021-10-20 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2021-10-21 | 2021-10-19 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-10-20 | 2021-10-18 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2021-10-19 | 2021-10-15 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2021-10-18 | 2021-10-12 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2021-10-15 | 2021-10-11 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-10-12 | 2021-10-08 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2021-10-11 | 2021-10-07 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-10-08 | 2021-10-06 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2021-10-07 | 2021-10-05 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2021-10-06 | 2021-10-04 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2021-10-05 | 2021-09-30 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2021-10-04 | 2021-09-29 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2021-09-30 | 2021-09-28 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2021-09-29 | 2021-09-27 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2021-09-28 | 2021-09-24 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-09-27 | 2021-09-23 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2021-09-24 | 2021-09-21 | 0.633 | 4,428,106 | +0 | 0.18% | 2,802,340 |
| 2021-09-23 | 2021-09-20 | 0.633 | 4,428,106 | +0 | 0.18% | 2,802,340 |
| 2021-09-21 | 2021-09-17 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2021-09-20 | 2021-09-16 | 0.633 | 4,428,106 | +0 | 0.18% | 2,802,340 |
| 2021-09-17 | 2021-09-15 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2021-09-16 | 2021-09-14 | 0.591 | 4,428,106 | +0 | 0.18% | 2,618,580 |
| 2021-09-15 | 2021-09-13 | 0.602 | 4,428,106 | +0 | 0.18% | 2,664,520 |
| 2021-09-14 | 2021-09-10 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2021-09-13 | 2021-09-09 | 0.664 | 4,428,106 | +0 | 0.18% | 2,940,160 |
| 2021-09-10 | 2021-09-08 | 0.685 | 4,428,106 | +0 | 0.18% | 3,032,040 |
| 2021-09-09 | 2021-09-07 | 0.685 | 4,428,106 | +0 | 0.18% | 3,032,040 |
| 2021-09-08 | 2021-09-06 | 0.674 | 4,428,106 | +0 | 0.18% | 2,986,100 |
| 2021-09-07 | 2021-09-03 | 0.726 | 4,428,106 | +0 | 0.18% | 3,215,800 |
| 2021-09-06 | 2021-09-02 | 0.654 | 4,428,106 | +0 | 0.18% | 2,894,220 |
| 2021-09-03 | 2021-09-01 | 0.633 | 4,428,106 | +0 | 0.18% | 2,802,340 |
| 2021-09-02 | 2021-08-31 | 0.633 | 4,428,106 | +0 | 0.18% | 2,802,340 |
| 2021-09-01 | 2021-08-30 | 0.654 | 4,428,106 | +0 | 0.18% | 2,894,220 |
| 2021-08-31 | 2021-08-27 | 0.695 | 4,428,106 | +0 | 0.18% | 3,077,980 |
| 2021-08-30 | 2021-08-26 | 0.716 | 4,428,106 | +0 | 0.18% | 3,169,860 |
| 2021-08-27 | 2021-08-25 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2021-08-26 | 2021-08-24 | 0.726 | 4,428,106 | +0 | 0.18% | 3,215,800 |
| 2021-08-25 | 2021-08-23 | 0.757 | 4,428,106 | +0 | 0.18% | 3,353,620 |
| 2021-08-24 | 2021-08-20 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-08-23 | 2021-08-19 | 0.768 | 4,428,106 | +0 | 0.18% | 3,399,560 |
| 2021-08-20 | 2021-08-18 | 0.757 | 4,428,106 | +0 | 0.18% | 3,353,620 |
| 2021-08-19 | 2021-08-17 | 0.768 | 4,428,106 | +0 | 0.18% | 3,399,560 |
| 2021-08-18 | 2021-08-16 | 0.778 | 4,428,106 | +0 | 0.18% | 3,445,500 |
| 2021-08-17 | 2021-08-13 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-08-16 | 2021-08-12 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-08-13 | 2021-08-11 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2021-08-12 | 2021-08-10 | 0.840 | 4,428,106 | +0 | 0.18% | 3,721,140 |
| 2021-08-11 | 2021-08-09 | 0.778 | 4,428,106 | +0 | 0.18% | 3,445,500 |
| 2021-08-10 | 2021-08-06 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-08-09 | 2021-08-05 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-08-06 | 2021-08-04 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2021-08-05 | 2021-08-03 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-08-04 | 2021-08-02 | 0.778 | 4,428,106 | +0 | 0.18% | 3,445,500 |
| 2021-08-03 | 2021-07-30 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-08-02 | 2021-07-29 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-07-30 | 2021-07-28 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-07-29 | 2021-07-27 | 0.747 | 4,428,106 | +0 | 0.18% | 3,307,680 |
| 2021-07-28 | 2021-07-26 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-07-27 | 2021-07-23 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-07-26 | 2021-07-22 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-07-23 | 2021-07-21 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-07-22 | 2021-07-20 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-07-21 | 2021-07-19 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-07-20 | 2021-07-16 | 0.820 | 4,428,106 | +0 | 0.18% | 3,629,260 |
| 2021-07-19 | 2021-07-15 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-07-16 | 2021-07-14 | 0.851 | 4,428,106 | +0 | 0.18% | 3,767,080 |
| 2021-07-15 | 2021-07-13 | 0.861 | 4,428,106 | +0 | 0.18% | 3,813,020 |
| 2021-07-14 | 2021-07-12 | 0.882 | 4,428,106 | +0 | 0.18% | 3,904,900 |
| 2021-07-13 | 2021-07-09 | 0.882 | 4,428,106 | +0 | 0.18% | 3,904,900 |
| 2021-07-12 | 2021-07-08 | 0.892 | 4,428,106 | +0 | 0.18% | 3,950,840 |
| 2021-07-09 | 2021-07-07 | 0.892 | 4,428,106 | +0 | 0.18% | 3,950,840 |
| 2021-07-08 | 2021-07-06 | 0.871 | 4,428,106 | +0 | 0.18% | 3,858,960 |
| 2021-07-07 | 2021-07-05 | 0.871 | 4,428,106 | +0 | 0.18% | 3,858,960 |
| 2021-07-06 | 2021-07-02 | 0.871 | 4,428,106 | +0 | 0.18% | 3,858,960 |
| 2021-07-05 | 2021-06-30 | 0.871 | 4,428,106 | +0 | 0.18% | 3,858,960 |
| 2021-07-02 | 2021-06-29 | 0.882 | 4,428,106 | +0 | 0.18% | 3,904,900 |
| 2021-06-30 | 2021-06-28 | 0.851 | 4,428,106 | +0 | 0.18% | 3,767,080 |
| 2021-06-29 | 2021-06-25 | 0.871 | 4,428,106 | +0 | 0.18% | 3,858,960 |
| 2021-06-28 | 2021-06-24 | 0.882 | 4,428,106 | +0 | 0.18% | 3,904,900 |
| 2021-06-25 | 2021-06-23 | 0.892 | 4,428,106 | +0 | 0.18% | 3,950,840 |
| 2021-06-24 | 2021-06-22 | 0.892 | 4,428,106 | +0 | 0.18% | 3,950,840 |
| 2021-06-23 | 2021-06-21 | 0.954 | 4,428,106 | +0 | 0.18% | 4,226,480 |
| 2021-06-22 | 2021-06-18 | 0.934 | 4,428,106 | +0 | 0.18% | 4,134,600 |
| 2021-06-21 | 2021-06-17 | 0.986 | 4,428,106 | +0 | 0.18% | 4,364,300 |
| 2021-06-18 | 2021-06-16 | 0.986 | 4,428,106 | +0 | 0.18% | 4,364,300 |
| 2021-06-17 | 2021-06-15 | 1.006 | 4,428,106 | +0 | 0.18% | 4,456,180 |
| 2021-06-16 | 2021-06-11 | 0.996 | 4,428,106 | +0 | 0.18% | 4,410,240 |
| 2021-06-15 | 2021-06-10 | 0.996 | 4,428,106 | +0 | 0.18% | 4,410,240 |
| 2021-06-11 | 2021-06-09 | 1.027 | 4,428,106 | +0 | 0.18% | 4,548,060 |
| 2021-06-10 | 2021-06-08 | 0.996 | 4,428,106 | +0 | 0.18% | 4,410,240 |
| 2021-06-09 | 2021-06-07 | 0.986 | 4,428,106 | +0 | 0.18% | 4,364,300 |
| 2021-06-08 | 2021-06-04 | 1.027 | 4,428,106 | +0 | 0.18% | 4,548,060 |
| 2021-06-07 | 2021-06-03 | 1.017 | 4,428,106 | +0 | 0.18% | 4,502,120 |
| 2021-06-04 | 2021-06-02 | 1.048 | 4,428,106 | +0 | 0.18% | 4,639,940 |
| 2021-06-03 | 2021-06-01 | 0.882 | 4,428,106 | +0 | 0.18% | 3,904,900 |
| 2021-06-02 | 2021-05-31 | 0.851 | 4,428,106 | +0 | 0.18% | 3,767,080 |
| 2021-06-01 | 2021-05-28 | 0.840 | 4,428,106 | +0 | 0.18% | 3,721,140 |
| 2021-05-31 | 2021-05-27 | 0.820 | 4,428,106 | +0 | 0.18% | 3,629,260 |
| 2021-05-28 | 2021-05-26 | 0.840 | 4,428,106 | +0 | 0.18% | 3,721,140 |
| 2021-05-27 | 2021-05-25 | 0.820 | 4,428,106 | +0 | 0.18% | 3,629,260 |
| 2021-05-26 | 2021-05-24 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2021-05-25 | 2021-05-21 | 0.820 | 4,428,106 | +0 | 0.18% | 3,629,260 |
| 2021-05-24 | 2021-05-20 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2021-05-21 | 2021-05-18 | 0.840 | 4,428,106 | +0 | 0.18% | 3,721,140 |
| 2021-05-20 | 2021-05-17 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2021-05-18 | 2021-05-14 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-05-17 | 2021-05-13 | 0.778 | 4,428,106 | +0 | 0.18% | 3,445,500 |
| 2021-05-14 | 2021-05-12 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-05-13 | 2021-05-11 | 0.820 | 4,428,106 | +0 | 0.18% | 3,629,260 |
| 2021-05-12 | 2021-05-10 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-05-11 | 2021-05-07 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2021-05-10 | 2021-05-06 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-05-07 | 2021-05-05 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-05-06 | 2021-05-04 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-05-05 | 2021-05-03 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-05-04 | 2021-04-30 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-05-03 | 2021-04-29 | 0.820 | 4,428,106 | +0 | 0.18% | 3,629,260 |
| 2021-04-30 | 2021-04-28 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2021-04-29 | 2021-04-27 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-04-28 | 2021-04-26 | 0.809 | 4,428,106 | +0 | 0.18% | 3,583,320 |
| 2021-04-27 | 2021-04-23 | 0.778 | 4,428,106 | +0 | 0.18% | 3,445,500 |
| 2021-04-26 | 2021-04-22 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-04-23 | 2021-04-21 | 0.778 | 4,428,106 | +0 | 0.18% | 3,445,500 |
| 2021-04-22 | 2021-04-20 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-04-21 | 2021-04-19 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-04-20 | 2021-04-16 | 0.871 | 4,428,106 | +0 | 0.18% | 3,858,960 |
| 2021-04-19 | 2021-04-15 | 0.882 | 4,428,106 | +0 | 0.18% | 3,904,900 |
| 2021-04-16 | 2021-04-14 | 0.913 | 4,428,106 | +0 | 0.18% | 4,042,720 |
| 2021-04-15 | 2021-04-13 | 0.882 | 4,428,106 | +0 | 0.18% | 3,904,900 |
| 2021-04-14 | 2021-04-12 | 0.892 | 4,428,106 | +0 | 0.18% | 3,950,840 |
| 2021-04-13 | 2021-04-09 | 0.934 | 4,428,106 | +0 | 0.18% | 4,134,600 |
| 2021-04-12 | 2021-04-08 | 0.892 | 4,428,106 | +0 | 0.18% | 3,950,840 |
| 2021-04-09 | 2021-04-07 | 0.923 | 4,428,106 | +0 | 0.18% | 4,088,660 |
| 2021-04-08 | 2021-04-01 | 0.923 | 4,428,106 | +0 | 0.18% | 4,088,660 |
| 2021-04-07 | 2021-03-31 | 0.923 | 4,428,106 | +0 | 0.18% | 4,088,660 |
| 2021-04-01 | 2021-03-30 | 0.913 | 4,428,106 | +0 | 0.18% | 4,042,720 |
| 2021-03-31 | 2021-03-29 | 0.903 | 4,428,106 | +0 | 0.18% | 3,996,780 |
| 2021-03-30 | 2021-03-26 | 0.923 | 4,428,106 | +0 | 0.18% | 4,088,660 |
| 2021-03-29 | 2021-03-25 | 0.892 | 4,428,106 | +0 | 0.18% | 3,950,840 |
| 2021-03-26 | 2021-03-24 | 0.965 | 4,428,106 | +0 | 0.18% | 4,272,420 |
| 2021-03-25 | 2021-03-23 | 0.975 | 4,428,106 | +0 | 0.18% | 4,318,360 |
| 2021-03-24 | 2021-03-22 | 0.996 | 4,428,106 | +0 | 0.18% | 4,410,240 |
| 2021-03-23 | 2021-03-19 | 1.017 | 4,428,106 | +0 | 0.18% | 4,502,120 |
| 2021-03-22 | 2021-03-18 | 1.048 | 4,428,106 | +0 | 0.18% | 4,639,940 |
| 2021-03-19 | 2021-03-17 | 1.006 | 4,428,106 | +0 | 0.18% | 4,456,180 |
| 2021-03-18 | 2021-03-16 | 0.986 | 4,428,106 | +0 | 0.18% | 4,364,300 |
| 2021-03-17 | 2021-03-15 | 1.017 | 4,428,106 | +0 | 0.18% | 4,502,120 |
| 2021-03-16 | 2021-03-12 | 1.017 | 4,428,106 | +0 | 0.18% | 4,502,120 |
| 2021-03-15 | 2021-03-11 | 1.027 | 4,428,106 | +0 | 0.18% | 4,548,060 |
| 2021-03-12 | 2021-03-10 | 0.975 | 4,428,106 | +0 | 0.18% | 4,318,360 |
| 2021-03-11 | 2021-03-09 | 0.954 | 4,428,106 | +0 | 0.18% | 4,226,480 |
| 2021-03-10 | 2021-03-08 | 0.975 | 4,428,106 | +0 | 0.18% | 4,318,360 |
| 2021-03-09 | 2021-03-05 | 0.996 | 4,428,106 | +0 | 0.18% | 4,410,240 |
| 2021-03-08 | 2021-03-04 | 1.037 | 4,428,106 | +0 | 0.18% | 4,594,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 4,428,106 | +0 | 0.18% | 4,823,700 |
| 2021-03-04 | 2021-03-02 | 1.037 | 4,428,106 | +0 | 0.18% | 4,594,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 4,428,106 | +0 | 0.18% | 4,961,520 |
| 2021-03-02 | 2021-02-26 | 1.058 | 4,428,106 | +0 | 0.18% | 4,685,880 |
| 2021-03-01 | 2021-02-25 | 1.017 | 4,428,106 | +0 | 0.18% | 4,502,120 |
| 2021-02-26 | 2021-02-24 | 1.027 | 4,428,106 | +0 | 0.18% | 4,548,060 |
| 2021-02-25 | 2021-02-23 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2021-02-24 | 2021-02-22 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-02-23 | 2021-02-19 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-02-22 | 2021-02-18 | 0.820 | 4,428,106 | +0 | 0.18% | 3,629,260 |
| 2021-02-19 | 2021-02-17 | 0.871 | 4,428,106 | +0 | 0.18% | 3,858,960 |
| 2021-02-18 | 2021-02-16 | 0.861 | 4,428,106 | +0 | 0.18% | 3,813,020 |
| 2021-02-17 | 2021-02-11 | 0.799 | 4,428,106 | +0 | 0.18% | 3,537,380 |
| 2021-02-16 | 2021-02-09 | 0.788 | 4,428,106 | +0 | 0.18% | 3,491,440 |
| 2021-02-10 | 2021-02-08 | 0.757 | 4,428,106 | +0 | 0.18% | 3,353,620 |
| 2021-02-09 | 2021-02-05 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2021-02-08 | 2021-02-04 | 0.716 | 4,428,106 | +0 | 0.18% | 3,169,860 |
| 2021-02-05 | 2021-02-03 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2021-02-04 | 2021-02-02 | 0.768 | 4,428,106 | +0 | 0.18% | 3,399,560 |
| 2021-02-03 | 2021-02-01 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2021-02-02 | 2021-01-29 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2021-02-01 | 2021-01-28 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2021-01-29 | 2021-01-27 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2021-01-28 | 2021-01-26 | 0.716 | 4,428,106 | +0 | 0.18% | 3,169,860 |
| 2021-01-27 | 2021-01-25 | 0.726 | 4,428,106 | +0 | 0.18% | 3,215,800 |
| 2021-01-26 | 2021-01-22 | 0.716 | 4,428,106 | +0 | 0.18% | 3,169,860 |
| 2021-01-25 | 2021-01-21 | 0.726 | 4,428,106 | +0 | 0.18% | 3,215,800 |
| 2021-01-22 | 2021-01-20 | 0.726 | 4,428,106 | +0 | 0.18% | 3,215,800 |
| 2021-01-21 | 2021-01-19 | 0.726 | 4,428,106 | +0 | 0.18% | 3,215,800 |
| 2021-01-20 | 2021-01-18 | 0.747 | 4,428,106 | +0 | 0.18% | 3,307,680 |
| 2021-01-19 | 2021-01-15 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2021-01-18 | 2021-01-14 | 0.726 | 4,428,106 | +0 | 0.18% | 3,215,800 |
| 2021-01-15 | 2021-01-13 | 0.716 | 4,428,106 | +0 | 0.18% | 3,169,860 |
| 2021-01-14 | 2021-01-12 | 0.747 | 4,428,106 | +0 | 0.18% | 3,307,680 |
| 2021-01-13 | 2021-01-11 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2021-01-12 | 2021-01-08 | 0.705 | 4,428,106 | +0 | 0.18% | 3,123,920 |
| 2021-01-11 | 2021-01-07 | 0.705 | 4,428,106 | +0 | 0.18% | 3,123,920 |
| 2021-01-08 | 2021-01-06 | 0.726 | 4,428,106 | +0 | 0.18% | 3,215,800 |
| 2021-01-07 | 2021-01-05 | 0.705 | 4,428,106 | +0 | 0.18% | 3,123,920 |
| 2021-01-06 | 2021-01-04 | 0.695 | 4,428,106 | +0 | 0.18% | 3,077,980 |
| 2021-01-05 | 2020-12-31 | 0.851 | 4,428,106 | +0 | 0.18% | 3,767,080 |
| 2021-01-04 | 2020-12-29 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2020-12-30 | 2020-12-28 | 0.716 | 4,428,106 | +0 | 0.18% | 3,169,860 |
| 2020-12-29 | 2020-12-24 | 0.747 | 4,428,106 | +0 | 0.18% | 3,307,680 |
| 2020-12-28 | 2020-12-22 | 0.768 | 4,428,106 | +0 | 0.18% | 3,399,560 |
| 2020-12-23 | 2020-12-21 | 0.820 | 4,428,106 | +0 | 0.18% | 3,629,260 |
| 2020-12-22 | 2020-12-18 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2020-12-21 | 2020-12-17 | 0.778 | 4,428,106 | +0 | 0.18% | 3,445,500 |
| 2020-12-18 | 2020-12-16 | 0.737 | 4,428,106 | +0 | 0.18% | 3,261,740 |
| 2020-12-17 | 2020-12-15 | 0.716 | 4,428,106 | +0 | 0.18% | 3,169,860 |
| 2020-12-16 | 2020-12-14 | 0.674 | 4,428,106 | +0 | 0.18% | 2,986,100 |
| 2020-12-15 | 2020-12-11 | 0.664 | 4,428,106 | +0 | 0.18% | 2,940,160 |
| 2020-12-14 | 2020-12-10 | 0.674 | 4,428,106 | +0 | 0.18% | 2,986,100 |
| 2020-12-11 | 2020-12-09 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2020-12-10 | 2020-12-08 | 0.622 | 4,428,106 | +0 | 0.18% | 2,756,400 |
| 2020-12-09 | 2020-12-07 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2020-12-08 | 2020-12-04 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2020-12-07 | 2020-12-03 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2020-12-04 | 2020-12-02 | 0.493 | 4,428,106 | +0 | 0.18% | 2,182,150 |
| 2020-12-03 | 2020-12-01 | 0.488 | 4,428,106 | +0 | 0.18% | 2,159,180 |
| 2020-12-02 | 2020-11-30 | 0.488 | 4,428,106 | +0 | 0.18% | 2,159,180 |
| 2020-12-01 | 2020-11-27 | 0.477 | 4,428,106 | +0 | 0.18% | 2,113,240 |
| 2020-11-30 | 2020-11-26 | 0.477 | 4,428,106 | +0 | 0.18% | 2,113,240 |
| 2020-11-27 | 2020-11-25 | 0.467 | 4,428,106 | +0 | 0.18% | 2,067,300 |
| 2020-11-26 | 2020-11-24 | 0.488 | 4,428,106 | +0 | 0.18% | 2,159,180 |
| 2020-11-25 | 2020-11-23 | 0.482 | 4,428,106 | +0 | 0.18% | 2,136,210 |
| 2020-11-24 | 2020-11-20 | 0.477 | 4,428,106 | +0 | 0.18% | 2,113,240 |
| 2020-11-23 | 2020-11-19 | 0.462 | 4,428,106 | +0 | 0.18% | 2,044,330 |
| 2020-11-20 | 2020-11-18 | 0.472 | 4,428,106 | +0 | 0.18% | 2,090,270 |
| 2020-11-19 | 2020-11-17 | 0.477 | 4,428,106 | +0 | 0.18% | 2,113,240 |
| 2020-11-18 | 2020-11-16 | 0.493 | 4,428,106 | +0 | 0.18% | 2,182,150 |
| 2020-11-17 | 2020-11-13 | 0.441 | 4,428,106 | +0 | 0.18% | 1,952,450 |
| 2020-11-16 | 2020-11-12 | 0.431 | 4,428,106 | +0 | 0.18% | 1,906,510 |
| 2020-11-13 | 2020-11-11 | 0.436 | 4,428,106 | +0 | 0.18% | 1,929,480 |
| 2020-11-12 | 2020-11-10 | 0.425 | 4,428,106 | +0 | 0.18% | 1,883,540 |
| 2020-11-11 | 2020-11-09 | 0.425 | 4,428,106 | +0 | 0.18% | 1,883,540 |
| 2020-11-10 | 2020-11-06 | 0.436 | 4,428,106 | +0 | 0.18% | 1,929,480 |
| 2020-11-09 | 2020-11-05 | 0.441 | 4,428,106 | +0 | 0.18% | 1,952,450 |
| 2020-11-06 | 2020-11-04 | 0.425 | 4,428,106 | +0 | 0.18% | 1,883,540 |
| 2020-11-05 | 2020-11-03 | 0.415 | 4,428,106 | +0 | 0.18% | 1,837,600 |
| 2020-11-04 | 2020-11-02 | 0.425 | 4,428,106 | +0 | 0.18% | 1,883,540 |
| 2020-11-03 | 2020-10-30 | 0.420 | 4,428,106 | +0 | 0.18% | 1,860,570 |
| 2020-11-02 | 2020-10-29 | 0.425 | 4,428,106 | +0 | 0.18% | 1,883,540 |
| 2020-10-30 | 2020-10-28 | 0.425 | 4,428,106 | +0 | 0.18% | 1,883,540 |
| 2020-10-29 | 2020-10-27 | 0.415 | 4,428,106 | +0 | 0.18% | 1,837,600 |
| 2020-10-28 | 2020-10-23 | 0.420 | 4,428,106 | +0 | 0.18% | 1,860,570 |
| 2020-10-27 | 2020-10-22 | 0.415 | 4,428,106 | +0 | 0.18% | 1,837,600 |
| 2020-10-23 | 2020-10-21 | 0.415 | 4,428,106 | +0 | 0.18% | 1,837,600 |
| 2020-10-22 | 2020-10-20 | 0.415 | 4,428,106 | +0 | 0.18% | 1,837,600 |
| 2020-10-21 | 2020-10-19 | 0.425 | 4,428,106 | +0 | 0.18% | 1,883,540 |
| 2020-10-20 | 2020-10-16 | 0.420 | 4,428,106 | +0 | 0.18% | 1,860,570 |
| 2020-10-19 | 2020-10-15 | 0.420 | 4,428,106 | +0 | 0.18% | 1,860,570 |
| 2020-10-16 | 2020-10-14 | 0.420 | 4,428,106 | +0 | 0.18% | 1,860,570 |
| 2020-10-15 | 2020-10-12 | 0.436 | 4,428,106 | +0 | 0.18% | 1,929,480 |
| 2020-10-14 | 2020-10-09 | 0.441 | 4,428,106 | +0 | 0.18% | 1,952,450 |
| 2020-10-12 | 2020-10-08 | 0.436 | 4,428,106 | +0 | 0.18% | 1,929,480 |
| 2020-10-09 | 2020-10-07 | 0.425 | 4,428,106 | +0 | 0.18% | 1,883,540 |
| 2020-10-08 | 2020-10-06 | 0.436 | 4,428,106 | +0 | 0.18% | 1,929,480 |
| 2020-10-07 | 2020-10-05 | 0.420 | 4,428,106 | +0 | 0.18% | 1,860,570 |
| 2020-10-06 | 2020-09-30 | 0.415 | 4,428,106 | +0 | 0.18% | 1,837,600 |
| 2020-10-05 | 2020-09-29 | 0.405 | 4,428,106 | +0 | 0.18% | 1,791,660 |
| 2020-09-30 | 2020-09-28 | 0.415 | 4,428,106 | +0 | 0.18% | 1,837,600 |
| 2020-09-29 | 2020-09-25 | 0.415 | 4,428,106 | +0 | 0.18% | 1,837,600 |
| 2020-09-28 | 2020-09-24 | 0.431 | 4,428,106 | +0 | 0.18% | 1,906,510 |
| 2020-09-25 | 2020-09-23 | 0.436 | 4,428,106 | +0 | 0.18% | 1,929,480 |
| 2020-09-24 | 2020-09-22 | 0.420 | 4,428,106 | +0 | 0.18% | 1,860,570 |
| 2020-09-23 | 2020-09-21 | 0.405 | 4,428,106 | +0 | 0.18% | 1,791,660 |
| 2020-09-22 | 2020-09-18 | 0.405 | 4,428,106 | +0 | 0.18% | 1,791,660 |
| 2020-09-21 | 2020-09-17 | 0.431 | 4,428,106 | +0 | 0.18% | 1,906,510 |
| 2020-09-18 | 2020-09-16 | 0.431 | 4,428,106 | +0 | 0.18% | 1,906,510 |
| 2020-09-17 | 2020-09-15 | 0.431 | 4,428,106 | +0 | 0.18% | 1,906,510 |
| 2020-09-16 | 2020-09-14 | 0.441 | 4,428,106 | +0 | 0.18% | 1,952,450 |
| 2020-09-15 | 2020-09-11 | 0.431 | 4,428,106 | +0 | 0.18% | 1,906,510 |
| 2020-09-14 | 2020-09-10 | 0.451 | 4,428,106 | +0 | 0.18% | 1,998,390 |
| 2020-09-11 | 2020-09-09 | 0.467 | 4,428,106 | +0 | 0.18% | 2,067,300 |
| 2020-09-10 | 2020-09-08 | 0.488 | 4,428,106 | +0 | 0.18% | 2,159,180 |
| 2020-09-09 | 2020-09-07 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2020-09-08 | 2020-09-04 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2020-09-07 | 2020-09-03 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2020-09-04 | 2020-09-02 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2020-09-03 | 2020-09-01 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2020-09-02 | 2020-08-31 | 0.622 | 4,428,106 | +0 | 0.18% | 2,756,400 |
| 2020-09-01 | 2020-08-28 | 0.643 | 4,428,106 | +0 | 0.18% | 2,848,280 |
| 2020-08-31 | 2020-08-27 | 0.654 | 4,428,106 | +0 | 0.18% | 2,894,220 |
| 2020-08-28 | 2020-08-26 | 0.654 | 4,428,106 | +0 | 0.18% | 2,894,220 |
| 2020-08-27 | 2020-08-25 | 0.674 | 4,428,106 | +0 | 0.18% | 2,986,100 |
| 2020-08-26 | 2020-08-24 | 0.830 | 4,428,106 | +0 | 0.18% | 3,675,200 |
| 2020-08-25 | 2020-08-21 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2020-08-24 | 2020-08-20 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2020-08-21 | 2020-08-19 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2020-08-20 | 2020-08-18 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2020-08-19 | 2020-08-17 | 0.571 | 4,428,106 | +0 | 0.18% | 2,526,700 |
| 2020-08-18 | 2020-08-14 | 0.550 | 4,428,106 | +0 | 0.18% | 2,434,820 |
| 2020-08-17 | 2020-08-13 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2020-08-14 | 2020-08-12 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2020-08-13 | 2020-08-11 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2020-08-12 | 2020-08-10 | 0.560 | 4,428,106 | +0 | 0.18% | 2,480,760 |
| 2020-08-11 | 2020-08-07 | 0.550 | 4,428,106 | +0 | 0.18% | 2,434,820 |
| 2020-08-10 | 2020-08-06 | 0.581 | 4,428,106 | +0 | 0.18% | 2,572,640 |
| 2020-08-07 | 2020-08-05 | 0.503 | 4,428,106 | +0 | 0.18% | 2,228,090 |
| 2020-08-06 | 2020-08-04 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2020-08-05 | 2020-08-03 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2020-08-04 | 2020-07-31 | 0.514 | 4,428,106 | +0 | 0.18% | 2,274,030 |
| 2020-08-03 | 2020-07-30 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2020-07-31 | 2020-07-29 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2020-07-30 | 2020-07-28 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2020-07-29 | 2020-07-27 | 0.514 | 4,428,106 | +0 | 0.18% | 2,274,030 |
| 2020-07-28 | 2020-07-24 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2020-07-27 | 2020-07-23 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2020-07-24 | 2020-07-22 | 0.498 | 4,428,106 | +0 | 0.18% | 2,205,120 |
| 2020-07-23 | 2020-07-21 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2020-07-22 | 2020-07-20 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2020-07-21 | 2020-07-17 | 0.514 | 4,428,106 | +0 | 0.18% | 2,274,030 |
| 2020-07-20 | 2020-07-16 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2020-07-17 | 2020-07-15 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2020-07-16 | 2020-07-14 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2020-07-15 | 2020-07-13 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2020-07-14 | 2020-07-10 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2020-07-13 | 2020-07-09 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2020-07-10 | 2020-07-08 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2020-07-09 | 2020-07-07 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2020-07-08 | 2020-07-06 | 0.529 | 4,428,106 | +0 | 0.18% | 2,342,940 |
| 2020-07-07 | 2020-07-03 | 0.550 | 4,428,106 | +0 | 0.18% | 2,434,820 |
| 2020-07-06 | 2020-07-02 | 0.508 | 4,428,106 | +0 | 0.18% | 2,251,060 |
| 2020-07-03 | 2020-06-30 | 0.519 | 4,428,106 | +0 | 0.18% | 2,297,000 |
| 2020-07-02 | 2020-06-29 | 0.550 | 4,428,106 | +0 | 0.18% | 2,434,820 |
| 2020-06-30 | 2020-06-26 | 0.539 | 4,428,106 | +0 | 0.18% | 2,388,880 |
| 2020-06-29 | 2020-06-24 | 0.539 | 4,428,106 | -7,036,388 | 0.18% | 2,388,880 |
| 2020-03-03 | 2020-02-28 | 0.467 | 11,464,494 | +3,277,222 | 0.46% | 5,352,300 |
| 2019-11-08 | 2019-11-06 | 0.571 | 8,187,272 | -77,111 | 0.33% | 4,671,700 |
| 2019-11-07 | 2019-11-05 | 0.685 | 8,264,383 | +77,111 | 0.33% | 5,658,840 |
| 2019-02-15 | 2019-02-13 | 2.905 | 8,187,272 | -60,725 | 0.33% | 23,783,199 |
| 2019-01-09 | 2019-01-07 | 2.729 | 8,247,997 | +41,447 | 0.33% | 22,504,909 |
| 2019-01-02 | 2018-12-27 | 2.282 | 8,206,550 | -38,556 | 0.33% | 18,730,800 |
| 2018-12-28 | 2018-12-24 | 2.199 | 8,245,106 | -195,669 | 0.33% | 18,134,481 |
| 2018-12-27 | 2018-12-20 | 2.251 | 8,440,775 | +202,417 | 0.34% | 19,002,690 |
| 2018-10-30 | 2018-10-26 | 2.386 | 8,238,358 | -28,917 | 0.33% | 19,658,099 |
| 2018-10-29 | 2018-10-25 | 2.282 | 8,267,275 | -240,972 | 0.33% | 18,869,400 |
| 2018-10-26 | 2018-10-24 | 2.438 | 8,508,247 | +293,022 | 0.34% | 20,743,449 |
| 2018-10-25 | 2018-10-23 | 2.303 | 8,215,225 | -148,439 | 0.33% | 18,921,060 |
| 2018-10-24 | 2018-10-22 | 2.386 | 8,363,664 | +176,392 | 0.34% | 19,957,100 |
| 2018-09-04 | 2018-08-31 | 2.459 | 8,187,272 | -51,086 | 0.33% | 20,130,779 |
| 2018-09-03 | 2018-08-30 | 2.853 | 8,238,358 | -2,059,831 | 0.33% | 23,504,249 |
| 2018-08-31 | 2018-08-29 | 2.863 | 10,298,189 | +2,082,000 | 0.42% | 29,487,840 |
| 2018-08-30 | 2018-08-28 | 2.832 | 8,216,189 | -28,917 | 0.33% | 23,270,520 |
| 2018-08-29 | 2018-08-27 | 2.874 | 8,245,106 | +21,206 | 0.33% | 23,694,581 |
| 2018-08-28 | 2018-08-24 | 2.843 | 8,223,900 | -1,648,250 | 0.33% | 23,377,680 |
| 2018-08-27 | 2018-08-23 | 2.822 | 9,872,150 | +1,657,889 | 0.40% | 27,858,240 |
| 2018-08-24 | 2018-08-22 | 2.905 | 8,214,261 | -153,258 | 0.33% | 23,861,600 |
| 2018-08-23 | 2018-08-21 | 2.905 | 8,367,519 | +177,355 | 0.34% | 24,306,799 |
| 2018-08-22 | 2018-08-20 | 2.895 | 8,190,164 | -68,436 | 0.33% | 23,706,630 |
| 2018-08-21 | 2018-08-17 | 2.967 | 8,258,600 | -404,833 | 0.33% | 24,504,480 |
| 2018-08-09 | 2018-08-07 | 3.123 | 8,663,433 | -28,917 | 0.35% | 27,053,879 |
| 2018-08-01 | 2018-07-30 | 3.164 | 8,692,350 | -19,278 | 0.35% | 27,504,900 |
| 2018-07-30 | 2018-07-26 | 3.112 | 8,711,628 | -4,819 | 0.35% | 27,114,001 |
| 2018-07-27 | 2018-07-25 | 3.133 | 8,716,447 | -7,711 | 0.35% | 27,309,859 |
| 2018-06-01 | 2018-05-30 | 3.289 | 8,724,158 | +5,783 | 0.35% | 28,691,669 |
| 2018-05-11 | 2018-05-09 | 3.517 | 8,718,375 | -96,389 | 0.35% | 30,662,550 |
| 2018-04-17 | 2018-04-13 | 3.351 | 8,814,764 | +29,881 | 0.36% | 29,538,350 |
| 2018-04-16 | 2018-04-12 | 3.393 | 8,784,883 | +47,230 | 0.35% | 29,802,779 |
| 2018-04-12 | 2018-04-10 | 3.299 | 8,737,653 | +19,278 | 0.35% | 28,826,701 |
| 2018-04-11 | 2018-04-09 | 3.310 | 8,718,375 | -63,617 | 0.35% | 28,853,550 |
| 2018-04-09 | 2018-04-04 | 3.206 | 8,781,992 | +1,928 | 0.35% | 28,152,991 |
| 2018-04-06 | 2018-04-03 | 3.206 | 8,780,064 | +48,195 | 0.35% | 28,146,810 |
| 2018-04-04 | 2018-03-29 | 3.227 | 8,731,869 | +1,927 | 0.35% | 28,173,489 |
| 2018-04-03 | 2018-03-28 | 3.237 | 8,729,942 | +52,050 | 0.35% | 28,257,841 |
| 2018-03-29 | 2018-03-27 | 3.247 | 8,677,892 | +250,611 | 0.35% | 28,179,391 |
| 2018-03-28 | 2018-03-26 | 3.216 | 8,427,281 | +192,778 | 0.34% | 27,103,301 |
| 2018-02-02 | 2018-01-31 | 3.527 | 8,234,503 | +1,928 | 0.33% | 29,046,201 |
| 2018-01-04 | 2018-01-02 | 3.652 | 8,232,575 | -199,525 | 0.33% | 30,064,320 |
| 2017-10-10 | 2017-10-06 | 3.175 | 8,432,100 | -289,167 | 0.34% | 26,768,880 |
| 2017-10-09 | 2017-10-04 | 3.081 | 8,721,267 | -96,389 | 0.35% | 26,872,561 |
| 2017-09-29 | 2017-09-27 | 3.071 | 8,817,656 | -48,194 | 0.36% | 27,078,081 |
| 2017-09-28 | 2017-09-26 | 3.040 | 8,865,850 | -48,194 | 0.36% | 26,950,140 |
| 2017-09-12 | 2017-09-08 | 3.133 | 8,914,044 | +481,944 | 0.36% | 27,928,959 |
| 2017-07-28 | 2017-07-26 | 3.216 | 8,432,100 | -92,533,333 | 0.34% | 27,118,800 |
| 2017-07-13 | 2017-07-11 | 3.164 | 100,965,433 | -14,549,903 | 4.08% | 319,481,399 |
| 2017-05-24 | 2017-05-22 | 3.320 | 115,515,336 | -279,528 | 4.67% | 383,497,600 |
| 2017-05-22 | 2017-05-18 | 3.310 | 115,794,864 | -337,361 | 4.68% | 383,224,270 |
| 2017-05-09 | 2017-05-05 | 3.372 | 116,132,225 | -298,806 | 4.69% | 391,569,750 |
| 2017-05-04 | 2017-04-28 | 3.372 | 116,431,031 | -14,747,500 | 4.70% | 392,577,251 |
| 2017-03-29 | 2017-03-27 | 3.548 | 131,178,531 | -144,583 | 5.30% | 465,438,062 |
| 2017-03-27 | 2017-03-23 | 3.538 | 131,323,114 | +144,583 | 5.30% | 464,588,630 |
| 2017-03-21 | 2017-03-17 | 3.361 | 131,178,531 | +29,297,403 | 5.30% | 440,941,321 |
| 2017-03-10 | 2017-03-08 | 3.330 | 101,881,128 | +2,747,084 | 4.11% | 339,290,581 |
| 2017-03-09 | 2017-03-07 | 3.320 | 99,134,044 | +1,404,386 | 4.00% | 329,113,599 |
| 2017-03-08 | 2017-03-06 | 3.310 | 97,729,658 | +433,750 | 3.95% | 323,437,289 |
| 2017-03-07 | 2017-03-03 | 3.278 | 97,295,908 | +414,472 | 3.93% | 318,973,559 |
| 2017-03-01 | 2017-02-27 | 3.341 | 96,881,436 | +819,305 | 3.91% | 323,645,420 |
| 2017-02-28 | 2017-02-24 | 3.351 | 96,062,131 | +1,069,917 | 3.88% | 321,905,031 |
| 2017-02-27 | 2017-02-23 | 3.310 | 94,992,214 | +211,092 | 3.84% | 314,377,690 |
| 2017-02-24 | 2017-02-22 | 3.341 | 94,781,122 | +585,080 | 3.83% | 316,629,039 |
| 2017-02-23 | 2017-02-21 | 3.361 | 94,196,042 | +835,692 | 3.80% | 316,629,001 |
| 2017-02-22 | 2017-02-20 | 3.372 | 93,360,350 | +692,072 | 3.77% | 314,788,500 |
| 2017-02-21 | 2017-02-17 | 3.413 | 92,668,278 | +1,362,939 | 3.74% | 316,300,601 |
| 2017-02-20 | 2017-02-16 | 3.434 | 91,305,339 | +2,155,256 | 3.69% | 313,543,060 |
| 2017-02-13 | 2017-02-09 | 3.413 | 89,150,083 | +589,900 | 3.60% | 304,292,099 |
| 2017-02-10 | 2017-02-08 | 3.424 | 88,560,183 | +439,533 | 3.58% | 303,197,399 |
| 2017-02-08 | 2017-02-06 | 3.403 | 88,120,650 | +14,458 | 3.56% | 299,864,160 |
| 2017-02-07 | 2017-02-03 | 3.424 | 88,106,192 | +450,136 | 3.56% | 301,643,101 |
| 2017-01-18 | 2017-01-16 | 3.444 | 87,656,056 | +7,712 | 3.54% | 301,920,802 |
| 2017-01-17 | 2017-01-13 | 3.444 | 87,648,344 | +159,041 | 3.54% | 301,894,238 |
| 2017-01-16 | 2017-01-12 | 3.424 | 87,489,303 | +5,750,561 | 3.53% | 299,531,101 |
| 2017-01-13 | 2017-01-11 | 3.486 | 81,738,742 | +476,161 | 3.30% | 284,931,361 |
| 2017-01-12 | 2017-01-10 | 3.548 | 81,262,581 | +239,045 | 3.28% | 288,329,942 |
| 2017-01-11 | 2017-01-09 | 3.579 | 81,023,536 | -41,890,611 | 3.27% | 290,003,550 |
| 2017-01-10 | 2017-01-06 | 3.600 | 122,914,147 | +3,213,605 | 4.96% | 442,490,929 |
| 2017-01-09 | 2017-01-05 | 3.496 | 119,700,542 | -2,891 | 4.83% | 418,503,451 |
| 2017-01-06 | 2017-01-04 | 3.496 | 119,703,433 | -28,723,889 | 4.83% | 418,513,559 |
| 2017-01-03 | 2016-12-29 | 3.444 | 148,427,322 | -106,028 | 5.99% | 511,240,159 |
| 2016-12-29 | 2016-12-23 | 3.330 | 148,533,350 | -15,422,222 | 6.00% | 494,654,580 |
| 2016-12-28 | 2016-12-22 | 3.299 | 163,955,572 | -289,167 | 6.62% | 540,911,639 |
| 2016-12-23 | 2016-12-21 | 3.278 | 164,244,739 | -96,389 | 6.63% | 538,457,680 |
| 2016-12-22 | 2016-12-20 | 3.237 | 164,341,128 | -19,278 | 6.64% | 531,953,761 |
| 2016-12-21 | 2016-12-19 | 3.258 | 164,360,406 | -312,300 | 6.64% | 535,426,521 |
| 2016-12-16 | 2016-12-14 | 3.216 | 164,672,706 | -28,916,666 | 6.65% | 529,610,201 |
| 2016-11-29 | 2016-11-25 | 3.247 | 193,589,372 | +39,091,478 | 7.82% | 628,635,459 |
| 2016-08-16 | 2016-08-12 | 3.092 | 154,497,894 | -612,070 | 6.24% | 477,652,279 |
| 2016-08-12 | 2016-08-10 | 2.978 | 155,109,964 | +554,236 | 6.26% | 461,843,270 |
| 2016-08-11 | 2016-08-09 | 3.112 | 154,555,728 | -48,194 | 6.24% | 481,038,001 |
| 2016-08-10 | 2016-08-08 | 2.967 | 154,603,922 | +1,334,022 | 6.24% | 458,732,559 |
| 2016-07-18 | 2016-07-14 | 2.780 | 153,269,900 | -18,314 | 6.19% | 426,152,160 |
| 2016-07-14 | 2016-07-12 | 2.791 | 153,288,214 | -134,944 | 6.19% | 427,793,390 |
| 2016-07-07 | 2016-07-05 | 2.780 | 153,423,158 | +13,494 | 6.20% | 426,578,279 |
| 2016-06-17 | 2016-06-15 | 2.698 | 153,409,664 | -422,183 | 6.20% | 413,909,252 |
| 2016-06-16 | 2016-06-14 | 2.677 | 153,831,847 | +2,403,622 | 6.21% | 411,805,764 |
| 2016-05-26 | 2016-05-24 | 2.561 | 151,428,225 | -837,815 | 6.21% | 387,815,851 |
| 2016-05-23 | 2016-05-19 | 2.424 | 152,266,040 | +129,041 | 6.25% | 369,099,400 |
| 2016-05-18 | 2016-05-16 | 2.340 | 152,136,999 | -9,488,281 | 6.24% | 355,959,239 |
| 2016-05-17 | 2016-05-13 | 2.361 | 161,625,280 | +138,528 | 6.63% | 381,566,079 |
| 2016-05-16 | 2016-05-12 | 2.371 | 161,486,752 | +254,286 | 6.63% | 382,941,001 |
| 2016-05-03 | 2016-04-28 | 2.340 | 161,232,466 | +28,465 | 6.61% | 377,240,161 |
| 2016-04-27 | 2016-04-25 | 2.319 | 161,204,001 | -694,542 | 6.61% | 373,775,601 |
| 2016-04-11 | 2016-04-07 | 2.382 | 161,898,543 | +1,898 | 6.64% | 385,623,800 |
| 2016-03-31 | 2016-03-29 | 2.603 | 161,896,645 | +265,672 | 6.64% | 421,451,159 |
| 2016-01-28 | 2016-01-26 | 2.782 | 161,630,973 | -1,035,172 | 6.63% | 449,718,719 |
| 2016-01-25 | 2016-01-21 | 2.856 | 162,666,145 | -284,648 | 6.67% | 464,599,690 |
| 2015-06-22 | 2015-06-18 | 3.352 | 162,950,793 | +379,531 | 6.69% | 546,130,019 |
| 2015-06-15 | 2015-06-11 | 3.383 | 162,571,262 | +2,019,519 | 6.67% | 549,976,638 |
| 2015-05-22 | 2015-05-20 | 3.148 | 160,551,743 | +187,408 | 6.67% | 505,450,049 |
| 2015-05-18 | 2015-05-14 | 3.106 | 160,364,335 | +28,111 | 6.66% | 498,014,490 |
| 2015-05-15 | 2015-05-13 | 3.148 | 160,336,224 | +580,029 | 6.66% | 504,771,551 |
| 2015-05-14 | 2015-05-12 | 3.127 | 159,756,195 | +192,093 | 6.64% | 499,535,700 |
| 2015-05-13 | 2015-05-11 | 3.223 | 159,564,102 | +93,704 | 6.63% | 514,260,701 |
| 2015-05-12 | 2015-05-08 | 3.170 | 159,470,398 | +140,557 | 6.62% | 505,449,452 |
| 2015-05-11 | 2015-05-07 | 3.127 | 159,329,841 | +738,388 | 6.62% | 498,202,549 |
| 2015-05-08 | 2015-05-06 | 3.148 | 158,591,453 | +665,300 | 6.59% | 499,278,651 |
| 2015-05-07 | 2015-05-05 | 3.202 | 157,926,153 | +393,557 | 6.56% | 505,610,999 |
| 2015-05-06 | 2015-05-04 | 3.202 | 157,532,596 | +206,149 | 6.54% | 504,351,001 |
| 2015-04-27 | 2015-04-23 | 3.212 | 157,326,447 | -209,897 | 6.54% | 505,369,971 |
| 2015-04-24 | 2015-04-22 | 3.202 | 157,536,344 | -149,927 | 6.54% | 504,363,000 |
| 2015-04-23 | 2015-04-21 | 3.170 | 157,686,271 | -38,418 | 6.55% | 499,794,571 |
| 2015-04-22 | 2015-04-20 | 3.159 | 157,724,689 | -468,521 | 6.55% | 498,233,119 |
| 2015-04-21 | 2015-04-17 | 3.244 | 158,193,210 | -167,730 | 6.57% | 513,218,880 |
| 2015-04-20 | 2015-04-16 | 3.148 | 158,360,940 | +2,336,981 | 6.58% | 498,552,949 |
| 2015-04-17 | 2015-04-15 | 3.041 | 156,023,959 | +208,960 | 6.48% | 474,544,950 |
| 2015-04-16 | 2015-04-14 | 3.074 | 155,814,999 | +2,090,540 | 6.47% | 478,897,920 |
| 2015-04-15 | 2015-04-13 | 3.202 | 153,724,459 | +506,002 | 6.39% | 492,158,999 |
| 2015-03-24 | 2015-03-20 | 2.551 | 153,218,457 | -46,852,072 | 6.37% | 390,796,070 |
| 2015-01-30 | 2015-01-28 | 2.860 | 200,070,529 | -3,748 | 8.31% | 572,214,840 |
| 2015-01-28 | 2015-01-26 | 2.849 | 200,074,277 | -373,880 | 8.31% | 570,090,389 |
| 2015-01-26 | 2015-01-22 | 2.871 | 200,448,157 | -937 | 8.33% | 575,434,041 |
| 2014-12-19 | 2014-12-17 | 3.148 | 200,449,094 | +32,797 | 8.33% | 631,055,151 |
| 2014-12-15 | 2014-12-11 | 3.266 | 200,416,297 | +405,739 | 8.33% | 654,478,919 |
| 2014-12-12 | 2014-12-10 | 3.319 | 200,010,558 | +156,486 | 8.31% | 663,826,389 |
| 2014-11-13 | 2014-11-11 | 3.202 | 199,854,072 | -281,113 | 8.30% | 639,845,999 |
| 2014-10-31 | 2014-10-29 | 2.935 | 200,135,185 | +14,055,622 | 8.31% | 587,350,500 |
| 2014-09-19 | 2014-09-17 | 2.967 | 186,079,563 | -14,056 | 7.73% | 552,057,959 |
| 2014-09-05 | 2014-09-03 | 2.732 | 186,093,619 | -1,874 | 7.73% | 508,408,320 |
| 2014-08-29 | 2014-08-27 | 2.679 | 186,095,493 | +1,874 | 7.73% | 498,483,490 |
| 2014-08-25 | 2014-08-21 | 2.849 | 186,093,619 | +4,685 | 7.73% | 530,253,990 |
| 2014-08-14 | 2014-08-12 | 2.945 | 186,088,934 | +9,371 | 7.73% | 548,113,921 |
| 2014-08-13 | 2014-08-11 | 3.095 | 186,079,563 | -4,685 | 7.73% | 575,887,799 |
| 2014-08-08 | 2014-08-06 | 2.956 | 186,084,248 | +3,748 | 7.73% | 550,085,989 |
| 2014-08-07 | 2014-08-05 | 2.956 | 186,080,500 | +937 | 7.73% | 550,074,909 |
| 2014-08-05 | 2014-08-01 | 3.009 | 186,079,563 | -4,685 | 7.73% | 560,001,239 |
| 2014-08-01 | 2014-07-30 | 2.796 | 186,084,248 | +4,685 | 7.73% | 520,297,939 |
| 2014-06-13 | 2014-06-11 | 3.086 | 186,079,563 | +5,278,853 | 7.73% | 574,307,840 |
| 2014-05-20 | 2014-05-16 | 3.218 | 180,800,710 | +455,229 | 7.73% | 581,845,259 |
| 2014-05-15 | 2014-05-13 | 3.240 | 180,345,481 | +227,615 | 7.71% | 584,341,900 |
| 2014-05-14 | 2014-05-12 | 3.207 | 180,117,866 | +610,007 | 7.70% | 577,669,439 |
| 2014-05-13 | 2014-05-09 | 3.240 | 179,507,859 | +236,719 | 7.67% | 581,627,900 |
| 2014-05-12 | 2014-05-08 | 3.229 | 179,271,140 | +1,819,097 | 7.66% | 578,891,881 |
| 2014-05-07 | 2014-05-02 | 3.350 | 177,452,043 | +184,823 | 7.59% | 594,457,199 |
| 2014-05-05 | 2014-04-30 | 3.372 | 177,267,220 | +294,078 | 7.58% | 597,732,069 |
| 2014-05-02 | 2014-04-29 | 3.328 | 176,973,142 | +518,961 | 7.57% | 588,965,340 |
| 2014-04-30 | 2014-04-28 | 3.394 | 176,454,181 | +814,861 | 7.54% | 598,866,721 |
| 2014-04-29 | 2014-04-25 | 3.427 | 175,639,320 | +214,868 | 7.51% | 601,888,560 |
| 2014-04-24 | 2014-04-22 | 3.416 | 175,424,452 | +473,439 | 7.50% | 599,225,471 |
| 2014-04-23 | 2014-04-17 | 3.372 | 174,951,013 | +1,216,373 | 7.48% | 589,921,989 |
| 2014-04-22 | 2014-04-16 | 3.592 | 173,734,640 | +501,662 | 7.43% | 623,984,668 |
| 2014-04-17 | 2014-04-15 | 3.614 | 173,232,978 | +138,390 | 7.41% | 625,988,301 |
| 2014-04-10 | 2014-04-08 | 3.427 | 173,094,588 | +27,314 | 7.40% | 593,168,160 |
| 2014-04-02 | 2014-03-31 | 3.482 | 173,067,274 | +546,275 | 7.40% | 602,578,959 |
| 2014-03-31 | 2014-03-27 | 3.504 | 172,520,999 | +163,883 | 7.38% | 604,466,720 |
| 2014-03-28 | 2014-03-26 | 3.734 | 172,357,116 | +370,556 | 7.37% | 643,647,199 |
| 2014-03-21 | 2014-03-19 | 4.119 | 171,986,560 | +364,184 | 7.35% | 708,378,751 |
| 2014-03-20 | 2014-03-18 | 4.163 | 171,622,376 | +621,843 | 7.34% | 714,418,789 |
| 2014-03-19 | 2014-03-17 | 4.152 | 171,000,533 | -91,046 | 7.31% | 709,952,040 |
| 2014-03-13 | 2014-03-11 | 4.119 | 171,091,579 | -27,314 | 7.32% | 704,692,501 |
| 2014-03-12 | 2014-03-10 | 4.053 | 171,118,893 | +27,314 | 7.32% | 693,528,122 |
| 2014-03-10 | 2014-03-06 | 4.163 | 171,091,579 | -45,523 | 7.32% | 712,209,221 |
| 2014-03-06 | 2014-03-04 | 4.108 | 171,137,102 | -81,941 | 7.32% | 703,000,321 |
| 2014-03-04 | 2014-02-28 | 4.097 | 171,219,043 | +218,510 | 7.32% | 701,456,340 |
| 2014-02-24 | 2014-02-20 | 3.888 | 171,000,533 | -254,928 | 7.31% | 664,875,720 |
| 2014-02-21 | 2014-02-19 | 3.405 | 171,255,461 | -65,553 | 7.32% | 583,103,799 |
| 2014-02-20 | 2014-02-18 | 3.526 | 171,321,014 | -196,659 | 7.32% | 604,025,699 |
| 2014-02-19 | 2014-02-17 | 3.537 | 171,517,673 | -163,883 | 7.33% | 606,602,918 |
| 2014-02-18 | 2014-02-14 | 3.449 | 171,681,556 | -249,466 | 7.34% | 592,097,240 |
| 2014-02-14 | 2014-02-12 | 3.240 | 171,931,022 | -18,209 | 7.35% | 557,078,001 |
| 2014-02-13 | 2014-02-11 | 3.053 | 171,949,231 | +1,957,486 | 7.35% | 525,030,800 |
| 2014-02-12 | 2014-02-10 | 3.075 | 169,991,745 | +264,033 | 7.27% | 522,788,001 |
| 2014-02-11 | 2014-02-07 | 3.185 | 169,727,712 | +1,270,090 | 7.26% | 540,618,001 |
| 2014-02-10 | 2014-02-06 | 3.273 | 168,457,622 | +1,201,806 | 7.20% | 551,374,501 |
| 2014-02-07 | 2014-02-05 | 3.361 | 167,255,816 | +1,463,107 | 7.15% | 562,137,299 |
| 2014-02-06 | 2014-02-04 | 3.625 | 165,792,709 | +1,018,803 | 7.09% | 600,923,399 |
| 2014-02-05 | 2014-01-30 | 3.712 | 164,773,906 | +954,161 | 7.05% | 611,709,021 |
| 2014-02-04 | 2014-01-28 | 3.097 | 163,819,745 | +1,601,497 | 7.00% | 507,405,420 |
| 2014-01-29 | 2014-01-27 | 3.020 | 162,218,248 | +1,425,778 | 6.94% | 489,972,999 |
| 2014-01-28 | 2014-01-24 | 2.845 | 160,792,470 | +136,569 | 6.87% | 457,409,540 |
| 2014-01-27 | 2014-01-23 | 2.900 | 160,655,901 | +748,397 | 6.87% | 465,843,840 |
| 2014-01-10 | 2014-01-08 | 3.240 | 159,907,504 | +385,124 | 6.84% | 518,120,300 |
| 2014-01-09 | 2014-01-07 | 3.295 | 159,522,380 | +18,209 | 6.82% | 525,633,000 |
| 2014-01-06 | 2014-01-02 | 3.361 | 159,504,171 | +18,209 | 6.82% | 536,084,460 |
| 2013-12-30 | 2013-12-24 | 3.350 | 159,485,962 | +42,792 | 6.82% | 534,271,551 |
| 2013-11-27 | 2013-11-25 | 3.185 | 159,443,170 | +19,119 | 6.82% | 507,859,600 |
| 2013-11-25 | 2013-11-21 | 3.185 | 159,424,051 | +4,553 | 6.82% | 507,798,702 |
| 2013-11-21 | 2013-11-19 | 3.119 | 159,419,498 | +116,539 | 6.82% | 497,278,319 |
| 2013-11-20 | 2013-11-18 | 3.141 | 159,302,959 | +2,272,504 | 6.81% | 500,414,198 |
| 2013-11-19 | 2013-11-15 | 3.174 | 157,030,455 | +163,883 | 6.71% | 498,449,861 |
| 2013-11-18 | 2013-11-14 | 3.174 | 156,866,572 | +296,810 | 6.71% | 497,929,660 |
| 2013-11-15 | 2013-11-13 | 3.229 | 156,569,762 | +671,008 | 6.69% | 505,585,918 |
| 2013-11-14 | 2013-11-12 | 3.251 | 155,898,754 | +685,575 | 6.67% | 506,843,759 |
| 2013-11-13 | 2013-11-11 | 3.295 | 155,213,179 | +31,866 | 6.64% | 511,434,000 |
| 2013-11-12 | 2013-11-08 | 3.273 | 155,181,313 | +8,194 | 6.63% | 507,920,140 |
| 2013-11-11 | 2013-11-07 | 3.295 | 155,173,119 | +391,497 | 6.63% | 511,302,001 |
| 2013-11-08 | 2013-11-06 | 3.273 | 154,781,622 | +883,145 | 6.62% | 506,611,921 |
| 2013-11-04 | 2013-10-31 | 3.306 | 153,898,477 | +6,374 | 6.58% | 508,792,341 |
| 2013-11-01 | 2013-10-30 | 3.295 | 153,892,103 | +336,869 | 6.58% | 507,080,999 |
| 2013-10-31 | 2013-10-29 | 3.295 | 153,555,234 | +409,707 | 6.57% | 505,971,001 |
| 2013-10-30 | 2013-10-28 | 3.295 | 153,145,527 | +696,501 | 6.55% | 504,620,999 |
| 2013-10-29 | 2013-10-25 | 3.317 | 152,449,026 | +650,978 | 6.52% | 505,674,839 |
| 2013-10-28 | 2013-10-24 | 3.328 | 151,798,048 | -316,840 | 6.49% | 505,182,809 |
| 2013-10-25 | 2013-10-23 | 3.295 | 152,114,888 | +60,090 | 6.50% | 501,225,000 |
| 2013-10-24 | 2013-10-22 | 3.295 | 152,054,798 | +132,017 | 6.50% | 501,027,001 |
| 2013-10-23 | 2013-10-21 | 3.295 | 151,922,781 | -4,553 | 6.50% | 500,591,999 |
| 2013-10-22 | 2013-10-18 | 3.295 | 151,927,334 | +176,629 | 6.50% | 500,607,002 |
| 2013-10-21 | 2013-10-17 | 3.284 | 151,750,705 | +163,883 | 6.49% | 498,358,251 |
| 2013-10-17 | 2013-10-15 | 3.295 | 151,586,822 | +77,389 | 6.48% | 499,485,000 |
| 2013-10-11 | 2013-10-09 | 3.273 | 151,509,433 | +9,105 | 6.48% | 495,901,800 |
| 2013-10-10 | 2013-10-08 | 3.240 | 151,500,328 | +219,420 | 6.48% | 490,879,999 |
| 2013-10-09 | 2013-10-07 | 3.251 | 151,280,908 | +65,553 | 6.47% | 491,830,640 |
| 2013-10-08 | 2013-10-04 | 3.251 | 151,215,355 | +26,403 | 6.47% | 491,617,521 |
| 2013-10-07 | 2013-10-03 | 3.251 | 151,188,952 | +668,277 | 6.46% | 491,531,682 |
| 2013-10-04 | 2013-10-02 | 3.295 | 150,520,675 | +119,270 | 6.44% | 495,972,001 |
| 2013-10-03 | 2013-09-30 | 3.251 | 150,401,405 | +172,987 | 6.43% | 488,971,281 |
| 2013-09-27 | 2013-09-25 | 3.284 | 150,228,418 | +72,837 | 6.42% | 493,358,971 |
| 2013-09-26 | 2013-09-24 | 3.251 | 150,155,581 | +27,314 | 6.42% | 488,172,080 |
| 2013-09-25 | 2013-09-23 | 3.284 | 150,128,267 | +45,523 | 6.42% | 493,030,070 |
| 2013-09-24 | 2013-09-19 | 3.273 | 150,082,744 | +651,888 | 6.42% | 491,232,139 |
| 2013-09-23 | 2013-09-18 | 3.273 | 149,430,856 | +345,975 | 6.39% | 489,098,461 |
| 2013-09-19 | 2013-09-17 | 3.273 | 149,084,881 | +209,405 | 6.37% | 487,966,059 |
| 2013-09-18 | 2013-09-16 | 3.284 | 148,875,476 | +121,091 | 6.37% | 488,915,830 |
| 2013-09-13 | 2013-09-11 | 3.207 | 148,754,385 | +15,395,857 | 6.36% | 477,081,280 |
| 2013-09-06 | 2013-09-04 | 3.240 | 133,358,528 | +9,104 | 5.70% | 432,098,299 |
| 2013-07-24 | 2013-07-22 | 3.108 | 133,349,424 | +28,225 | 5.70% | 414,493,121 |
| 2013-07-15 | 2013-07-11 | 3.207 | 133,321,199 | +364,183 | 5.70% | 427,584,359 |
| 2013-07-11 | 2013-07-09 | 3.196 | 132,957,016 | +901,354 | 5.68% | 424,956,030 |
| 2013-07-09 | 2013-07-05 | 3.196 | 132,055,662 | +883,145 | 5.65% | 422,075,130 |
| 2013-07-08 | 2013-07-04 | 3.229 | 131,172,517 | +14,522,727 | 5.61% | 423,574,620 |
| 2013-07-05 | 2013-07-03 | 3.196 | 116,649,790 | +772,069 | 4.99% | 372,835,020 |
| 2013-07-04 | 2013-07-02 | 3.218 | 115,877,721 | +1,381,166 | 4.95% | 372,912,820 |
| 2013-07-03 | 2013-06-28 | 3.240 | 114,496,555 | +1,272,821 | 4.90% | 370,983,149 |
| 2013-07-02 | 2013-06-27 | 3.207 | 113,223,734 | +892,250 | 4.84% | 363,128,280 |
| 2013-06-28 | 2013-06-26 | 3.251 | 112,331,484 | +3,444,265 | 4.80% | 365,201,838 |
| 2013-06-27 | 2013-06-25 | 3.086 | 108,887,219 | +1,890,112 | 4.66% | 336,064,759 |
| 2013-06-26 | 2013-06-24 | 3.064 | 106,997,107 | +1,486,779 | 4.57% | 327,880,800 |
| 2013-06-25 | 2013-06-21 | 3.108 | 105,510,328 | +2,190,564 | 4.51% | 327,960,210 |
| 2013-06-24 | 2013-06-20 | 3.042 | 103,319,764 | +509,857 | 4.42% | 314,342,369 |
| 2013-06-21 | 2013-06-19 | 3.053 | 102,809,907 | +130,195 | 4.40% | 313,920,379 |
| 2013-06-20 | 2013-06-18 | 3.075 | 102,679,712 | +121,091 | 4.39% | 315,778,401 |
| 2013-06-19 | 2013-06-17 | 2.966 | 102,558,621 | +2,041,249 | 4.38% | 304,141,501 |
| 2013-06-14 | 2013-06-11 | 3.143 | 100,517,372 | -25,493 | 4.30% | 315,897,634 |
| 2013-06-13 | 2013-06-10 | 3.143 | 100,542,865 | +2,154,490 | 4.30% | 315,977,751 |
| 2013-06-10 | 2013-06-06 | 3.120 | 98,388,375 | -21,383 | 4.30% | 306,998,179 |
| 2013-06-04 | 2013-05-31 | 3.244 | 98,409,758 | -33,856 | 4.30% | 319,214,950 |
| 2013-05-28 | 2013-05-24 | 3.075 | 98,443,614 | -53,456,933 | 4.30% | 302,750,820 |
| 2013-05-03 | 2013-04-30 | 3.109 | 151,900,547 | -2,672 | 6.64% | 472,265,611 |
| 2013-03-26 | 2013-03-22 | 2.593 | 151,903,219 | -17,819 | 6.64% | 393,845,759 |
| 2013-03-21 | 2013-03-19 | 2.458 | 151,921,038 | -1,070,921 | 6.64% | 373,430,039 |
| 2013-03-20 | 2013-03-18 | 2.570 | 152,991,959 | -25,837 | 6.68% | 393,234,220 |
| 2013-03-14 | 2013-03-12 | 2.447 | 153,017,796 | -632,574 | 6.69% | 374,408,459 |
| 2013-03-12 | 2013-03-08 | 2.559 | 153,650,370 | -133,642 | 6.71% | 393,201,960 |
| 2013-03-11 | 2013-03-07 | 2.525 | 153,784,012 | -311,833 | 6.72% | 388,365,749 |
| 2013-03-08 | 2013-03-06 | 2.503 | 154,095,845 | -534,569 | 6.73% | 385,694,111 |
| 2013-03-06 | 2013-03-04 | 2.481 | 154,630,414 | -1,137,742 | 6.76% | 383,560,970 |
| 2013-03-05 | 2013-03-01 | 2.559 | 155,768,156 | -1,428,191 | 6.81% | 398,621,521 |
| 2013-03-04 | 2013-02-28 | 2.638 | 157,196,347 | -988,953 | 6.87% | 414,626,951 |
| 2013-03-01 | 2013-02-27 | 2.570 | 158,185,300 | -1,193,871 | 6.91% | 406,582,630 |
| 2013-02-28 | 2013-02-26 | 2.492 | 159,379,171 | -2,332,505 | 6.96% | 397,129,139 |
| 2013-02-27 | 2013-02-25 | 2.694 | 161,711,676 | -919,459 | 7.07% | 435,612,001 |
| 2013-02-26 | 2013-02-22 | 2.559 | 162,631,135 | -1,831,791 | 7.11% | 416,184,361 |
| 2013-02-25 | 2013-02-21 | 2.548 | 164,462,926 | -20,117,625 | 7.19% | 419,026,111 |
| 2013-02-22 | 2013-02-20 | 2.851 | 184,580,551 | -10,044,558 | 8.06% | 526,219,419 |
| 2013-01-04 | 2013-01-02 | 2.862 | 194,625,109 | -44,547 | 8.50% | 557,039,850 |
| 2013-01-03 | 2012-12-31 | 2.817 | 194,669,656 | +44,547 | 8.51% | 548,427,469 |
| 2012-09-13 | 2012-09-11 | 2.458 | 194,625,109 | +400,927 | 8.50% | 478,398,930 |
| 2012-09-12 | 2012-09-10 | 2.447 | 194,224,182 | +1,170,707 | 8.49% | 475,233,460 |
| 2012-09-11 | 2012-09-07 | 2.447 | 193,053,475 | +623,664 | 8.43% | 472,368,940 |
| 2012-09-10 | 2012-09-06 | 2.458 | 192,429,811 | +962,225 | 8.41% | 473,002,770 |
| 2012-09-07 | 2012-09-05 | 2.424 | 191,467,586 | +490,022 | 8.37% | 464,190,480 |
| 2012-09-06 | 2012-09-04 | 2.379 | 190,977,564 | +445,474 | 8.34% | 454,428,360 |
| 2012-07-23 | 2012-07-19 | 1.841 | 190,532,090 | -8,909 | 8.32% | 350,718,920 |
| 2012-07-18 | 2012-07-16 | 1.908 | 190,540,999 | +2,031,363 | 8.33% | 363,567,100 |
| 2012-07-17 | 2012-07-13 | 1.874 | 188,509,636 | +997,863 | 8.24% | 353,343,610 |
| 2012-07-16 | 2012-07-12 | 1.762 | 187,511,773 | +445,474 | 8.19% | 330,426,910 |
| 2012-06-13 | 2012-06-11 | 1.831 | 187,066,299 | +3,377,086 | 8.17% | 342,442,881 |
| 2012-05-02 | 2012-04-27 | 1.956 | 183,689,213 | -14,859 | 8.18% | 359,378,729 |
| 2012-04-30 | 2012-04-26 | 1.979 | 183,704,072 | +14,859 | 8.18% | 363,611,400 |
| 2012-03-30 | 2012-03-28 | 2.128 | 183,689,213 | +174,719,021 | 8.18% | 390,903,179 |
| 2012-03-29 | 2012-03-27 | 2.231 | 8,970,192 | -62,930 | 0.40% | 20,012,851 |
| 2012-03-28 | 2012-03-26 | 2.185 | 9,033,122 | +62,930 | 0.40% | 19,739,850 |
| 2012-03-27 | 2012-03-23 | 2.048 | 8,970,192 | -8,784,023 | 0.40% | 18,370,771 |
| 2012-03-19 | 2012-03-15 | 2.357 | 17,754,215 | +87,404 | 0.79% | 41,844,781 |
| 2012-03-16 | 2012-03-14 | 2.357 | 17,666,811 | -43,702 | 0.79% | 41,638,779 |
| 2012-03-12 | 2012-03-08 | 2.426 | 17,710,513 | -13,110 | 0.79% | 42,957,560 |
| 2012-03-09 | 2012-03-07 | 2.357 | 17,723,623 | -43,702 | 0.79% | 41,772,679 |
| 2012-03-08 | 2012-03-06 | 2.345 | 17,767,325 | +8,740 | 0.79% | 41,672,400 |
| 2012-03-07 | 2012-03-05 | 2.506 | 17,758,585 | -17,480 | 0.79% | 44,496,421 |
| 2012-03-06 | 2012-03-02 | 2.506 | 17,776,065 | -26,221 | 0.79% | 44,540,219 |
| 2012-03-01 | 2012-02-28 | 2.231 | 17,802,286 | +13,110 | 0.79% | 39,717,599 |
| 2012-02-24 | 2012-02-22 | 2.288 | 17,789,176 | +131,105 | 0.79% | 40,706,000 |
| 2012-02-14 | 2012-02-10 | 2.277 | 17,658,071 | -157,326 | 0.79% | 40,203,970 |
| 2012-02-10 | 2012-02-08 | 2.403 | 17,815,397 | -13,110 | 0.79% | 42,804,301 |
| 2012-02-07 | 2012-02-03 | 2.300 | 17,828,507 | +104,884 | 0.79% | 40,999,979 |
| 2012-02-03 | 2012-02-01 | 2.254 | 17,723,623 | +52,442 | 0.79% | 39,947,659 |
| 2012-02-01 | 2012-01-30 | 2.059 | 17,671,181 | -13,111 | 0.79% | 36,392,399 |
| 2012-01-20 | 2012-01-18 | 2.048 | 17,684,292 | -2,622 | 0.79% | 36,217,070 |
| 2012-01-18 | 2012-01-16 | 2.071 | 17,686,914 | -2,622 | 0.79% | 36,627,160 |
| 2012-01-17 | 2012-01-13 | 2.117 | 17,689,536 | +5,244 | 0.79% | 37,442,150 |
| 2012-01-16 | 2012-01-12 | 2.174 | 17,684,292 | -5,244 | 0.79% | 38,442,700 |
| 2012-01-13 | 2012-01-11 | 2.254 | 17,689,536 | +26,221 | 0.79% | 39,870,830 |
| 2012-01-12 | 2012-01-10 | 2.323 | 17,663,315 | -5,244 | 0.79% | 41,024,270 |
| 2012-01-11 | 2012-01-09 | 2.357 | 17,668,559 | +12,236,449 | 0.79% | 41,642,899 |
| 2012-01-10 | 2012-01-06 | 2.368 | 5,432,110 | +5,244,193 | 0.24% | 12,865,051 |
| 2012-01-03 | 2011-12-29 | 2.380 | 187,917 | +10,488 | 0.01% | 447,200 |
| 2011-08-09 | 2011-08-05 | 4.325 | 177,429 | -43,701 | 0.01% | 767,342 |
| 2011-07-21 | 2011-07-19 | 4.714 | 221,130 | -15,733 | 0.01% | 1,042,359 |
| 2011-07-20 | 2011-07-18 | 4.576 | 236,863 | +9,615 | 0.01% | 1,084,001 |
| 2011-07-18 | 2011-07-14 | 4.679 | 227,248 | -132,853 | 0.01% | 1,063,398 |
| 2011-07-15 | 2011-07-13 | 4.805 | 360,101 | +185,295 | 0.02% | 1,730,399 |
| 2011-07-14 | 2011-07-12 | 4.554 | 174,806 | -43,702 | 0.01% | 795,998 |
| 2011-07-13 | 2011-07-11 | 5.091 | 218,508 | -36,709 | 0.01% | 1,112,500 |
| 2011-07-12 | 2011-07-08 | 5.126 | 255,217 | -26,221 | 0.01% | 1,308,158 |
| 2011-07-11 | 2011-07-07 | 4.725 | 281,438 | -9,615 | 0.01% | 1,329,858 |
| 2011-07-08 | 2011-07-06 | 4.771 | 291,053 | -91,773 | 0.01% | 1,388,611 |
| 2011-07-07 | 2011-07-05 | 4.554 | 382,826 | +33,213 | 0.02% | 1,743,240 |
| 2011-07-06 | 2011-07-04 | 4.176 | 349,613 | -26,221 | 0.02% | 1,460,001 |
| 2011-07-05 | 2011-06-30 | 4.222 | 375,834 | 0.02% | 1,586,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy