History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 86,281,665 | +0 | 1.84% | 47,454,916 |
| 2025-10-13 | 2025-10-09 | 0.530 | 86,281,665 | +0 | 1.84% | 45,729,282 |
| 2025-10-10 | 2025-10-08 | 0.540 | 86,281,665 | +0 | 1.84% | 46,592,099 |
| 2025-10-09 | 2025-10-06 | 0.530 | 86,281,665 | +0 | 1.84% | 45,729,282 |
| 2025-10-08 | 2025-10-03 | 0.540 | 86,281,665 | +0 | 1.84% | 46,592,099 |
| 2025-10-06 | 2025-10-02 | 0.540 | 86,281,665 | +0 | 1.84% | 46,592,099 |
| 2025-10-03 | 2025-09-30 | 0.530 | 86,281,665 | +0 | 1.84% | 45,729,282 |
| 2025-10-02 | 2025-09-29 | 0.540 | 86,281,665 | +0 | 1.84% | 46,592,099 |
| 2025-09-30 | 2025-09-26 | 0.520 | 86,281,665 | -150,000 | 1.84% | 44,866,466 |
| 2025-09-29 | 2025-09-25 | 0.520 | 86,431,665 | -700,000 | 1.84% | 44,944,466 |
| 2025-09-25 | 2025-09-23 | 0.520 | 87,131,665 | -850,000 | 1.85% | 45,308,466 |
| 2025-09-23 | 2025-09-19 | 0.520 | 87,981,665 | -320,000 | 1.87% | 45,750,466 |
| 2025-09-22 | 2025-09-18 | 0.520 | 88,301,665 | -250,000 | 1.88% | 45,916,866 |
| 2025-09-19 | 2025-09-17 | 0.540 | 88,551,665 | -2,700,000 | 1.88% | 47,817,899 |
| 2025-09-18 | 2025-09-16 | 0.520 | 91,251,665 | -1,020,000 | 1.94% | 47,450,866 |
| 2025-09-16 | 2025-09-12 | 0.510 | 92,271,665 | -150,000 | 1.96% | 47,058,549 |
| 2025-09-15 | 2025-09-11 | 0.530 | 92,421,665 | -400,000 | 1.97% | 48,983,482 |
| 2025-09-12 | 2025-09-10 | 0.530 | 92,821,665 | -210,000 | 1.97% | 49,195,482 |
| 2025-09-11 | 2025-09-09 | 0.530 | 93,031,665 | -250,000 | 1.98% | 49,306,782 |
| 2025-09-10 | 2025-09-08 | 0.530 | 93,281,665 | -1,150,000 | 1.98% | 49,439,282 |
| 2025-09-09 | 2025-09-05 | 0.540 | 94,431,665 | -500,000 | 2.01% | 50,993,099 |
| 2025-09-08 | 2025-09-04 | 0.530 | 94,931,665 | -1,480,000 | 2.02% | 50,313,782 |
| 2025-09-04 | 2025-09-02 | 0.550 | 96,411,665 | -250,000 | 2.05% | 53,026,416 |
| 2025-09-03 | 2025-09-01 | 0.570 | 96,661,665 | -1,050,000 | 2.06% | 55,097,149 |
| 2025-09-01 | 2025-08-28 | 0.530 | 97,711,665 | -320,000 | 2.08% | 51,787,182 |
| 2025-08-29 | 2025-08-27 | 0.550 | 98,031,665 | -120,000 | 2.09% | 53,917,416 |
| 2025-08-28 | 2025-08-26 | 0.550 | 98,151,665 | -2,050,000 | 2.09% | 53,983,416 |
| 2025-08-27 | 2025-08-25 | 0.540 | 100,201,665 | -700,000 | 2.13% | 54,108,899 |
| 2025-08-26 | 2025-08-22 | 0.520 | 100,901,665 | -800,000 | 2.15% | 52,468,866 |
| 2025-08-20 | 2025-08-18 | 0.570 | 101,701,665 | -4,330,000 | 2.16% | 57,969,949 |
| 2025-08-19 | 2025-08-15 | 0.540 | 106,031,665 | -1,110,000 | 2.26% | 57,257,099 |
| 2025-08-18 | 2025-08-14 | 0.550 | 107,141,665 | -5,470,000 | 2.28% | 58,927,916 |
| 2025-08-15 | 2025-08-13 | 0.500 | 112,611,665 | -1,550,000 | 2.40% | 56,305,832 |
| 2025-08-14 | 2025-08-12 | 0.445 | 114,161,665 | -70,000 | 2.43% | 50,801,941 |
| 2025-08-13 | 2025-08-11 | 0.450 | 114,231,665 | -1,480,000 | 2.43% | 51,404,249 |
| 2025-08-12 | 2025-08-08 | 0.435 | 115,711,665 | -240,000 | 2.46% | 50,334,574 |
| 2025-08-11 | 2025-08-07 | 0.440 | 115,951,665 | -120,000 | 2.47% | 51,018,733 |
| 2025-08-08 | 2025-08-06 | 0.445 | 116,071,665 | -250,000 | 2.47% | 51,651,891 |
| 2025-08-07 | 2025-08-05 | 0.460 | 116,321,665 | -2,100,000 | 2.47% | 53,507,966 |
| 2025-08-06 | 2025-08-04 | 0.450 | 118,421,665 | -3,270,000 | 2.52% | 53,289,749 |
| 2025-08-05 | 2025-08-01 | 0.415 | 121,691,665 | -500,000 | 2.59% | 50,502,041 |
| 2025-08-01 | 2025-07-30 | 0.435 | 122,191,665 | -100,000 | 2.60% | 53,153,374 |
| 2025-07-30 | 2025-07-28 | 0.465 | 122,291,665 | -1,060,000 | 2.60% | 56,865,624 |
| 2025-07-21 | 2025-07-17 | 0.400 | 123,351,665 | -2,660,000 | 2.62% | 49,340,666 |
| 2025-07-18 | 2025-07-16 | 0.405 | 126,011,665 | -3,000 | 2.68% | 51,034,724 |
| 2025-07-17 | 2025-07-15 | 0.350 | 126,014,665 | -250,000 | 2.68% | 44,105,133 |
| 2025-07-16 | 2025-07-14 | 0.370 | 126,264,665 | -1,890,000 | 2.69% | 46,717,926 |
| 2025-07-15 | 2025-07-11 | 0.325 | 128,154,665 | -1,000,000 | 2.73% | 41,650,266 |
| 2025-07-14 | 2025-07-10 | 0.320 | 129,154,665 | -800,000 | 2.75% | 41,329,493 |
| 2025-07-11 | 2025-07-09 | 0.305 | 129,954,665 | -270,000 | 2.77% | 39,636,173 |
| 2025-07-10 | 2025-07-08 | 0.305 | 130,224,665 | -960,000 | 2.77% | 39,718,523 |
| 2025-07-09 | 2025-07-07 | 0.300 | 131,184,665 | -500,000 | 2.79% | 39,355,400 |
| 2025-07-08 | 2025-07-04 | 0.275 | 131,684,665 | -900,000 | 2.80% | 36,213,283 |
| 2025-07-07 | 2025-07-03 | 0.300 | 132,584,665 | -950,000 | 2.82% | 39,775,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 133,534,665 | -150,000 | 2.84% | 40,060,400 |
| 2025-07-02 | 2025-06-27 | 0.305 | 133,684,665 | -170,000 | 2.84% | 40,773,823 |
| 2025-06-30 | 2025-06-26 | 0.295 | 133,854,665 | -100,000 | 2.85% | 39,487,126 |
| 2025-06-27 | 2025-06-25 | 0.305 | 133,954,665 | -2,150,000 | 2.85% | 40,856,173 |
| 2025-06-26 | 2025-06-24 | 0.310 | 136,104,665 | -100,000 | 2.90% | 42,192,446 |
| 2025-06-25 | 2025-06-23 | 0.295 | 136,204,665 | -600,000 | 2.90% | 40,180,376 |
| 2025-06-17 | 2025-06-13 | 0.300 | 136,804,665 | -320,000 | 2.91% | 41,041,400 |
| 2025-06-16 | 2025-06-12 | 0.305 | 137,124,665 | -250,000 | 2.92% | 41,823,023 |
| 2025-06-13 | 2025-06-11 | 0.305 | 137,374,665 | -840,000 | 2.92% | 41,899,273 |
| 2025-06-11 | 2025-06-09 | 0.300 | 138,214,665 | -580,000 | 2.94% | 41,464,400 |
| 2025-06-10 | 2025-06-06 | 0.310 | 138,794,665 | -600,000 | 2.95% | 43,026,346 |
| 2025-06-09 | 2025-06-05 | 0.305 | 139,394,665 | -760,000 | 2.97% | 42,515,373 |
| 2025-05-28 | 2025-05-26 | 0.295 | 140,154,665 | -400,000 | 2.98% | 41,345,626 |
| 2025-05-26 | 2025-05-22 | 0.290 | 140,554,665 | -200,000 | 2.99% | 40,760,853 |
| 2025-05-23 | 2025-05-21 | 0.290 | 140,754,665 | -210,000 | 2.99% | 40,818,853 |
| 2025-05-20 | 2025-05-16 | 0.290 | 140,964,665 | -180,000 | 3.00% | 40,879,753 |
| 2025-05-12 | 2025-05-08 | 0.310 | 141,144,665 | -160,000 | 3.00% | 43,754,846 |
| 2025-04-22 | 2025-04-16 | 0.305 | 141,304,665 | -30,000 | 3.01% | 43,097,923 |
| 2025-04-17 | 2025-04-15 | 0.305 | 141,334,665 | -40,000 | 3.01% | 43,107,073 |
| 2025-02-18 | 2025-02-14 | 0.345 | 141,374,665 | -600,000 | 3.09% | 48,774,259 |
| 2024-12-06 | 2024-12-04 | 0.340 | 141,974,665 | -250,000 | 3.10% | 48,271,386 |
| 2024-11-13 | 2024-11-11 | 0.350 | 142,224,665 | -20,000 | 3.11% | 49,778,633 |
| 2024-11-12 | 2024-11-08 | 0.350 | 142,244,665 | -50,000 | 3.11% | 49,785,633 |
| 2024-11-11 | 2024-11-07 | 0.350 | 142,294,665 | -450,000 | 3.11% | 49,803,133 |
| 2024-11-08 | 2024-11-06 | 0.350 | 142,744,665 | -510,000 | 3.12% | 49,960,633 |
| 2024-11-07 | 2024-11-05 | 0.350 | 143,254,665 | -200,000 | 3.13% | 50,139,133 |
| 2024-11-06 | 2024-11-04 | 0.345 | 143,454,665 | -370,000 | 3.13% | 49,491,859 |
| 2024-11-05 | 2024-11-01 | 0.350 | 143,824,665 | -400,000 | 3.14% | 50,338,633 |
| 2024-11-04 | 2024-10-31 | 0.350 | 144,224,665 | -700,000 | 3.15% | 50,478,633 |
| 2024-11-01 | 2024-10-30 | 0.350 | 144,924,665 | -400,000 | 3.16% | 50,723,633 |
| 2024-10-31 | 2024-10-29 | 0.350 | 145,324,665 | -150,000 | 3.17% | 50,863,633 |
| 2024-10-30 | 2024-10-28 | 0.350 | 145,474,665 | -300,000 | 3.18% | 50,916,133 |
| 2024-10-29 | 2024-10-25 | 0.350 | 145,774,665 | -394,000 | 3.18% | 51,021,133 |
| 2024-10-28 | 2024-10-24 | 0.350 | 146,168,665 | -170,000 | 3.19% | 51,159,033 |
| 2024-10-25 | 2024-10-23 | 0.340 | 146,338,665 | -320,000 | 3.20% | 49,755,146 |
| 2024-10-23 | 2024-10-21 | 0.340 | 146,658,665 | -100,000 | 3.20% | 49,863,946 |
| 2024-09-03 | 2024-08-30 | 0.330 | 146,758,665 | -100,000 | 3.20% | 48,430,359 |
| 2024-09-02 | 2024-08-29 | 0.330 | 146,858,665 | -450,000 | 3.21% | 48,463,359 |
| 2024-08-30 | 2024-08-28 | 0.320 | 147,308,665 | -120,000 | 3.22% | 47,138,773 |
| 2024-08-29 | 2024-08-27 | 0.325 | 147,428,665 | -130,000 | 3.22% | 47,914,316 |
| 2024-08-27 | 2024-08-23 | 0.320 | 147,558,665 | -320,000 | 3.22% | 47,218,773 |
| 2024-08-26 | 2024-08-22 | 0.320 | 147,878,665 | -480,000 | 3.23% | 47,321,173 |
| 2024-08-23 | 2024-08-21 | 0.320 | 148,358,665 | -360,000 | 3.24% | 47,474,773 |
| 2024-08-20 | 2024-08-16 | 0.320 | 148,718,665 | -160,000 | 3.25% | 47,589,973 |
| 2024-08-16 | 2024-08-14 | 0.315 | 148,878,665 | -750,000 | 3.25% | 46,896,779 |
| 2024-08-15 | 2024-08-13 | 0.315 | 149,628,665 | -370,000 | 3.27% | 47,133,029 |
| 2024-08-12 | 2024-08-08 | 0.310 | 149,998,665 | -120,000 | 3.28% | 46,499,586 |
| 2024-08-09 | 2024-08-07 | 0.315 | 150,118,665 | -100,000 | 3.28% | 47,287,379 |
| 2024-08-08 | 2024-08-06 | 0.315 | 150,218,665 | -380,000 | 3.28% | 47,318,879 |
| 2024-08-05 | 2024-08-01 | 0.305 | 150,598,665 | -170,000 | 3.29% | 45,932,593 |
| 2024-07-09 | 2024-07-05 | 0.295 | 150,768,665 | -30,000 | 3.29% | 44,476,756 |
| 2024-07-04 | 2024-07-02 | 0.310 | 150,798,665 | -40,000 | 3.29% | 46,747,586 |
| 2024-06-28 | 2024-06-26 | 0.300 | 150,838,665 | -100,000 | 3.29% | 45,251,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 150,938,665 | -150,000 | 3.30% | 45,281,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 151,088,665 | -440,000 | 3.30% | 45,326,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 151,528,665 | -180,000 | 3.31% | 45,458,600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 151,708,665 | -120,000 | 3.31% | 45,512,600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 151,828,665 | -30,000 | 3.32% | 45,548,600 |
| 2024-06-07 | 2024-06-05 | 0.310 | 151,858,665 | -10,000 | 3.32% | 47,076,186 |
| 2024-06-05 | 2024-06-03 | 0.310 | 151,868,665 | -70,000 | 3.32% | 47,079,286 |
| 2024-06-04 | 2024-05-31 | 0.310 | 151,938,665 | -200,000 | 3.32% | 47,100,986 |
| 2024-06-03 | 2024-05-30 | 0.310 | 152,138,665 | -370,000 | 3.32% | 47,162,986 |
| 2024-05-31 | 2024-05-29 | 0.305 | 152,508,665 | -350,000 | 3.33% | 46,515,143 |
| 2024-05-30 | 2024-05-28 | 0.305 | 152,858,665 | -252,000 | 3.34% | 46,621,893 |
| 2024-05-29 | 2024-05-27 | 0.295 | 153,110,665 | -120,000 | 3.34% | 45,167,646 |
| 2024-05-23 | 2024-05-21 | 0.295 | 153,230,665 | -10,000 | 3.35% | 45,203,046 |
| 2024-05-21 | 2024-05-17 | 0.295 | 153,240,665 | -130,000 | 3.35% | 45,205,996 |
| 2024-05-13 | 2024-05-09 | 0.290 | 153,370,665 | -70,000 | 3.35% | 44,477,493 |
| 2024-04-23 | 2024-04-19 | 0.280 | 153,440,665 | -360,000 | 3.35% | 42,963,386 |
| 2024-04-22 | 2024-04-18 | 0.275 | 153,800,665 | -430,000 | 3.36% | 42,295,183 |
| 2024-04-19 | 2024-04-17 | 0.270 | 154,230,665 | -651,000 | 3.37% | 41,642,280 |
| 2024-04-18 | 2024-04-16 | 0.250 | 154,881,665 | -10,000 | 3.38% | 38,720,416 |
| 2024-04-05 | 2024-04-02 | 0.275 | 154,891,665 | -250,000 | 3.38% | 42,595,208 |
| 2024-04-03 | 2024-03-28 | 0.270 | 155,141,665 | -300,000 | 3.39% | 41,888,250 |
| 2024-04-02 | 2024-03-27 | 0.265 | 155,441,665 | -70,000 | 3.39% | 41,192,041 |
| 2024-03-28 | 2024-03-26 | 0.270 | 155,511,665 | -330,000 | 3.40% | 41,988,150 |
| 2024-03-27 | 2024-03-25 | 0.255 | 155,841,665 | -30,000 | 3.40% | 39,739,625 |
| 2024-03-26 | 2024-03-22 | 0.270 | 155,871,665 | -50,000 | 3.40% | 42,085,350 |
| 2024-03-25 | 2024-03-21 | 0.255 | 155,921,665 | -110,000 | 3.41% | 39,760,025 |
| 2024-03-22 | 2024-03-20 | 0.240 | 156,031,665 | -100,000 | 3.41% | 37,447,600 |
| 2024-03-21 | 2024-03-19 | 0.240 | 156,131,665 | -130,000 | 3.41% | 37,471,600 |
| 2024-03-18 | 2024-03-14 | 0.240 | 156,261,665 | -440,000 | 3.41% | 37,502,800 |
| 2024-03-11 | 2024-03-07 | 0.241 | 156,701,665 | -90,000 | 3.42% | 37,765,101 |
| 2024-02-28 | 2024-02-26 | 0.255 | 156,791,665 | -100,000 | 3.42% | 39,981,875 |
| 2024-02-26 | 2024-02-22 | 0.245 | 156,891,665 | -100,000 | 3.43% | 38,438,458 |
| 2024-02-15 | 2024-02-09 | 0.249 | 156,991,665 | -177,000 | 3.85% | 39,090,925 |
| 2024-02-01 | 2024-01-30 | 0.241 | 157,168,665 | -75,000 | 3.85% | 37,877,648 |
| 2024-01-31 | 2024-01-29 | 0.280 | 157,243,665 | -150,000 | 3.85% | 44,028,226 |
| 2024-01-30 | 2024-01-26 | 0.246 | 157,393,665 | -351,000 | 3.86% | 38,718,842 |
| 2024-01-29 | 2024-01-25 | 0.240 | 157,744,665 | -230,000 | 3.87% | 37,858,720 |
| 2024-01-23 | 2024-01-19 | 0.245 | 157,974,665 | -21,000 | 3.87% | 38,703,793 |
| 2024-01-22 | 2024-01-18 | 0.245 | 157,995,665 | -175,000 | 3.87% | 38,708,938 |
| 2024-01-18 | 2024-01-16 | 0.240 | 158,170,665 | -96,000 | 3.88% | 37,960,960 |
| 2024-01-17 | 2024-01-15 | 0.249 | 158,266,665 | -735,000 | 3.88% | 39,408,400 |
| 2024-01-11 | 2024-01-09 | 0.240 | 159,001,665 | -14,000 | 3.90% | 38,160,400 |
| 2024-01-10 | 2024-01-08 | 0.240 | 159,015,665 | -288,000 | 3.90% | 38,163,760 |
| 2024-01-09 | 2024-01-05 | 0.239 | 159,303,665 | -138,000 | 3.91% | 38,073,576 |
| 2024-01-05 | 2024-01-03 | 0.229 | 159,441,665 | -120,000 | 3.91% | 36,512,141 |
| 2024-01-02 | 2023-12-28 | 0.238 | 159,561,665 | -206,000 | 3.91% | 37,975,676 |
| 2023-12-06 | 2023-12-04 | 0.305 | 159,767,665 | -525,000 | 3.92% | 48,729,138 |
| 2023-12-05 | 2023-12-01 | 0.290 | 160,292,665 | -75,000 | 3.93% | 46,484,873 |
| 2023-12-04 | 2023-11-30 | 0.285 | 160,367,665 | -60,000 | 3.93% | 45,704,785 |
| 2023-11-28 | 2023-11-24 | 0.295 | 160,427,665 | -263,000 | 3.93% | 47,326,161 |
| 2023-11-27 | 2023-11-23 | 0.280 | 160,690,665 | -397,000 | 3.94% | 44,993,386 |
| 2023-11-24 | 2023-11-22 | 0.244 | 161,087,665 | -40,000 | 3.95% | 39,305,390 |
| 2023-11-23 | 2023-11-21 | 0.250 | 161,127,665 | -881,000 | 3.95% | 40,281,916 |
| 2023-11-22 | 2023-11-20 | 0.243 | 162,008,665 | -1,920,000 | 3.97% | 39,368,106 |
| 2023-11-17 | 2023-11-15 | 0.231 | 163,928,665 | -140,000 | 4.02% | 37,867,522 |
| 2023-11-16 | 2023-11-14 | 0.221 | 164,068,665 | -20,000 | 4.02% | 36,259,175 |
| 2023-11-15 | 2023-11-13 | 0.240 | 164,088,665 | -88,000 | 4.02% | 39,381,280 |
| 2023-11-14 | 2023-11-10 | 0.243 | 164,176,665 | -205,000 | 4.02% | 39,894,930 |
| 2023-11-02 | 2023-10-31 | 0.220 | 164,381,665 | -414,000 | 4.03% | 36,163,966 |
| 2023-11-01 | 2023-10-30 | 0.245 | 164,795,665 | -30,000 | 4.04% | 40,374,938 |
| 2023-10-31 | 2023-10-27 | 0.249 | 164,825,665 | -346,000 | 4.04% | 41,041,591 |
| 2023-10-30 | 2023-10-26 | 0.260 | 165,171,665 | -84,000 | 4.05% | 42,944,633 |
| 2023-10-27 | 2023-10-25 | 0.270 | 165,255,665 | -147,000 | 4.05% | 44,619,030 |
| 2023-10-26 | 2023-10-24 | 0.275 | 165,402,665 | -180,000 | 4.05% | 45,485,733 |
| 2023-10-25 | 2023-10-20 | 0.290 | 165,582,665 | -50,000 | 4.06% | 48,018,973 |
| 2023-10-24 | 2023-10-19 | 0.285 | 165,632,665 | -2,000 | 4.06% | 47,205,310 |
| 2023-10-19 | 2023-10-17 | 0.280 | 165,634,665 | -30,000 | 4.06% | 46,377,706 |
| 2023-10-18 | 2023-10-16 | 0.275 | 165,664,665 | -120,000 | 4.06% | 45,557,783 |
| 2023-10-17 | 2023-10-13 | 0.285 | 165,784,665 | -48,000 | 4.06% | 47,248,630 |
| 2023-10-16 | 2023-10-12 | 0.290 | 165,832,665 | -117,000 | 4.07% | 48,091,473 |
| 2023-10-13 | 2023-10-11 | 0.280 | 165,949,665 | -91,000 | 4.07% | 46,465,906 |
| 2023-10-12 | 2023-10-10 | 0.280 | 166,040,665 | -75,000 | 4.07% | 46,491,386 |
| 2023-10-11 | 2023-10-09 | 0.295 | 166,115,665 | -29,000 | 4.07% | 49,004,121 |
| 2023-10-03 | 2023-09-28 | 0.315 | 166,144,665 | -40,000 | 4.07% | 52,335,569 |
| 2023-09-29 | 2023-09-27 | 0.300 | 166,184,665 | -88,000 | 4.07% | 49,855,400 |
| 2023-09-28 | 2023-09-26 | 0.310 | 166,272,665 | -24,000 | 4.08% | 51,544,526 |
| 2023-09-27 | 2023-09-25 | 0.330 | 166,296,665 | -107,000 | 4.08% | 54,877,899 |
| 2023-09-22 | 2023-09-20 | 0.310 | 166,403,665 | -12,000 | 4.08% | 51,585,136 |
| 2023-09-21 | 2023-09-19 | 0.315 | 166,415,665 | -10,000 | 4.08% | 52,420,934 |
| 2023-09-20 | 2023-09-18 | 0.315 | 166,425,665 | -133,000 | 4.08% | 52,424,084 |
| 2023-09-19 | 2023-09-15 | 0.310 | 166,558,665 | -814,000 | 4.08% | 51,633,186 |
| 2023-09-18 | 2023-09-14 | 0.315 | 167,372,665 | -375,000 | 4.10% | 52,722,389 |
| 2023-09-15 | 2023-09-13 | 0.345 | 167,747,665 | -359,000 | 4.11% | 57,872,944 |
| 2023-09-14 | 2023-09-12 | 0.375 | 168,106,665 | -20,000 | 4.12% | 63,039,999 |
| 2023-09-13 | 2023-09-11 | 0.405 | 168,126,665 | -117,000 | 4.12% | 68,091,299 |
| 2023-09-12 | 2023-09-07 | 0.410 | 168,243,665 | -383,000 | 4.12% | 68,979,903 |
| 2023-09-11 | 2023-09-06 | 0.415 | 168,626,665 | -98,000 | 4.13% | 69,980,066 |
| 2023-05-10 | 2023-05-08 | 0.455 | 168,724,665 | -1,000 | 4.14% | 76,769,723 |
| 2023-04-04 | 2023-03-31 | 0.420 | 168,725,665 | -2,000 | 4.14% | 70,864,779 |
| 2023-01-30 | 2023-01-26 | 0.400 | 168,727,665 | +10,166,665 | 4.14% | 67,491,066 |
| 2022-12-12 | 2022-12-08 | 0.472 | 158,561,000 | +5,725,814 | 5.18% | 74,848,103 |
| 2022-11-28 | 2022-11-24 | 0.436 | 152,835,186 | -1,564,392 | 5.18% | 66,595,620 |
| 2022-11-22 | 2022-11-18 | 0.503 | 154,399,578 | -57,833 | 5.24% | 77,689,240 |
| 2022-11-02 | 2022-10-31 | 0.431 | 154,457,411 | -964 | 5.24% | 66,501,260 |
| 2022-07-22 | 2022-07-20 | 0.560 | 154,458,375 | -64,581 | 5.24% | 86,532,300 |
| 2021-12-15 | 2021-12-13 | 0.612 | 154,522,956 | -3,855 | 6.17% | 94,584,080 |
| 2021-12-13 | 2021-12-09 | 0.612 | 154,526,811 | -14,458 | 6.17% | 94,586,440 |
| 2021-10-27 | 2021-10-25 | 0.571 | 154,541,269 | -111,812 | 6.17% | 88,182,050 |
| 2021-01-19 | 2021-01-15 | 0.737 | 154,653,081 | -327,722 | 6.25% | 113,917,370 |
| 2021-01-07 | 2021-01-05 | 0.705 | 154,980,803 | -19,278 | 6.26% | 109,335,160 |
| 2020-12-29 | 2020-12-24 | 0.747 | 155,000,081 | -2,891 | 6.26% | 115,781,040 |
| 2020-12-16 | 2020-12-14 | 0.674 | 155,002,972 | -964 | 6.26% | 104,526,500 |
| 2020-11-26 | 2020-11-24 | 0.488 | 155,003,936 | -92,533 | 6.26% | 75,581,170 |
| 2020-11-23 | 2020-11-19 | 0.462 | 155,096,469 | -192,778 | 6.26% | 71,603,615 |
| 2020-08-13 | 2020-08-11 | 0.539 | 155,289,247 | -4,820 | 6.27% | 83,775,640 |
| 2020-07-13 | 2020-07-09 | 0.539 | 155,294,067 | -14,458 | 6.27% | 83,778,240 |
| 2020-01-06 | 2020-01-02 | 0.529 | 155,308,525 | -964 | 6.27% | 82,174,770 |
| 2019-11-29 | 2019-11-27 | 0.503 | 155,309,489 | -5,783 | 6.27% | 78,147,080 |
| 2019-08-16 | 2019-08-14 | 1.567 | 155,315,272 | -1,928 | 6.27% | 243,312,340 |
| 2019-08-15 | 2019-08-13 | 1.577 | 155,317,200 | -6,747 | 6.27% | 244,926,720 |
| 2019-08-08 | 2019-08-06 | 1.847 | 155,323,947 | -12,531 | 6.27% | 286,834,540 |
| 2019-05-24 | 2019-05-22 | 2.272 | 155,336,478 | -166,753 | 6.27% | 352,931,641 |
| 2019-04-18 | 2019-04-16 | 2.386 | 155,503,231 | -963 | 6.28% | 371,056,701 |
| 2019-04-03 | 2019-04-01 | 2.552 | 155,504,194 | -254,467 | 6.28% | 396,871,799 |
| 2019-03-27 | 2019-03-25 | 2.480 | 155,758,661 | -9,639 | 6.29% | 386,209,660 |
| 2019-03-26 | 2019-03-22 | 2.573 | 155,768,300 | -57,833 | 6.29% | 400,777,920 |
| 2019-02-26 | 2019-02-22 | 2.583 | 155,826,133 | -60,725 | 6.29% | 402,543,359 |
| 2019-02-19 | 2019-02-15 | 2.656 | 155,886,858 | -14,459 | 6.30% | 414,021,119 |
| 2019-02-15 | 2019-02-13 | 2.905 | 155,901,317 | -19,277 | 6.30% | 452,877,601 |
| 2019-02-14 | 2019-02-12 | 2.915 | 155,920,594 | -2,892 | 6.30% | 454,551,219 |
| 2019-01-31 | 2019-01-29 | 2.905 | 155,923,486 | -14,458 | 6.30% | 452,942,000 |
| 2019-01-30 | 2019-01-28 | 2.905 | 155,937,944 | -63,617 | 6.30% | 452,983,999 |
| 2019-01-29 | 2019-01-25 | 2.915 | 156,001,561 | -103,136 | 6.30% | 454,787,260 |
| 2019-01-15 | 2019-01-11 | 2.780 | 156,104,697 | -19,278 | 6.30% | 434,034,039 |
| 2019-01-14 | 2019-01-10 | 2.770 | 156,123,975 | -53,014 | 6.31% | 432,467,910 |
| 2019-01-11 | 2019-01-09 | 2.770 | 156,176,989 | -5,783 | 6.31% | 432,614,760 |
| 2019-01-08 | 2019-01-04 | 2.791 | 156,182,772 | -537,850 | 6.31% | 435,871,459 |
| 2019-01-07 | 2019-01-03 | 2.812 | 156,720,622 | -365,314 | 6.33% | 440,624,319 |
| 2019-01-04 | 2019-01-02 | 2.780 | 157,085,936 | -85,786 | 6.34% | 436,762,280 |
| 2018-11-26 | 2018-11-22 | 2.044 | 157,171,722 | -9,639 | 6.35% | 321,228,200 |
| 2018-11-22 | 2018-11-20 | 2.096 | 157,181,361 | -19,278 | 6.35% | 329,401,400 |
| 2018-11-21 | 2018-11-19 | 2.075 | 157,200,639 | -19,278 | 6.35% | 326,180,000 |
| 2018-11-20 | 2018-11-16 | 2.116 | 157,219,917 | -2,074,289 | 6.35% | 332,744,401 |
| 2018-11-16 | 2018-11-14 | 2.127 | 159,294,206 | -38,555 | 6.43% | 338,787,101 |
| 2018-11-14 | 2018-11-12 | 2.262 | 159,332,761 | -2,891,667 | 6.43% | 360,358,360 |
| 2018-11-13 | 2018-11-09 | 2.345 | 162,224,428 | -19,278 | 6.55% | 380,362,521 |
| 2018-11-12 | 2018-11-08 | 2.334 | 162,243,706 | -3,432,408 | 6.55% | 378,724,501 |
| 2018-11-09 | 2018-11-07 | 2.314 | 165,676,114 | -2,751,903 | 6.69% | 383,299,090 |
| 2018-11-08 | 2018-11-06 | 2.303 | 168,428,017 | -4,504,252 | 6.80% | 387,918,361 |
| 2018-11-07 | 2018-11-05 | 2.324 | 172,932,269 | -1,821,750 | 6.98% | 401,880,639 |
| 2018-11-06 | 2018-11-02 | 2.397 | 174,754,019 | -3,855,556 | 7.06% | 418,805,309 |
| 2018-11-05 | 2018-11-01 | 2.334 | 178,609,575 | -530,139 | 7.21% | 416,927,250 |
| 2018-11-02 | 2018-10-31 | 2.293 | 179,139,714 | -964 | 7.23% | 410,730,710 |
| 2018-11-01 | 2018-10-30 | 2.334 | 179,140,678 | -3,873,869 | 7.23% | 418,167,001 |
| 2018-10-30 | 2018-10-26 | 2.386 | 183,014,547 | -5,679,234 | 7.39% | 436,703,299 |
| 2018-10-26 | 2018-10-24 | 2.438 | 188,693,781 | -5,552,000 | 7.62% | 460,043,051 |
| 2018-10-24 | 2018-10-22 | 2.386 | 194,245,781 | -1,575,958 | 7.84% | 463,502,901 |
| 2018-10-23 | 2018-10-19 | 2.407 | 195,821,739 | -2,257,428 | 7.91% | 471,326,560 |
| 2018-10-22 | 2018-10-18 | 2.376 | 198,079,167 | -5,391,030 | 8.00% | 470,595,001 |
| 2018-10-19 | 2018-10-16 | 2.334 | 203,470,197 | -131,089 | 8.22% | 474,959,249 |
| 2018-10-16 | 2018-10-12 | 2.293 | 203,601,286 | -25,061 | 8.22% | 466,816,090 |
| 2018-10-15 | 2018-10-11 | 2.376 | 203,626,347 | -29,881 | 8.22% | 483,773,949 |
| 2018-10-10 | 2018-10-08 | 2.604 | 203,656,228 | -124,341 | 8.22% | 530,327,861 |
| 2018-09-28 | 2018-09-26 | 2.438 | 203,780,569 | -6,748 | 8.23% | 496,825,249 |
| 2018-09-19 | 2018-09-17 | 2.324 | 203,787,317 | -964 | 8.23% | 473,585,281 |
| 2018-09-18 | 2018-09-14 | 2.324 | 203,788,281 | -5,783 | 8.23% | 473,587,521 |
| 2018-09-14 | 2018-09-12 | 2.355 | 203,794,064 | -30,844 | 8.23% | 479,943,830 |
| 2018-09-13 | 2018-09-11 | 2.448 | 203,824,908 | -1,920,067 | 8.23% | 499,047,959 |
| 2018-09-12 | 2018-09-10 | 2.480 | 205,744,975 | -111,811 | 8.31% | 510,152,670 |
| 2018-09-11 | 2018-09-07 | 2.511 | 205,856,786 | +3,855,555 | 8.31% | 516,836,980 |
| 2018-09-10 | 2018-09-06 | 2.469 | 202,001,231 | +14,244,350 | 8.16% | 498,774,221 |
| 2018-09-07 | 2018-09-05 | 2.386 | 187,756,881 | +2,094,531 | 7.58% | 448,019,301 |
| 2018-09-06 | 2018-09-04 | 2.438 | 185,662,350 | +113,739 | 7.50% | 452,652,300 |
| 2018-09-05 | 2018-09-03 | 2.469 | 185,548,611 | +943,647 | 7.49% | 458,150,000 |
| 2018-09-04 | 2018-08-31 | 2.459 | 184,604,964 | +4,706,670 | 7.46% | 453,904,770 |
| 2018-09-03 | 2018-08-30 | 2.853 | 179,898,294 | -3,856 | 7.27% | 513,254,499 |
| 2018-08-31 | 2018-08-29 | 2.863 | 179,902,150 | -1,928 | 7.27% | 515,131,920 |
| 2018-08-29 | 2018-08-27 | 2.874 | 179,904,078 | +117,595 | 7.27% | 517,003,881 |
| 2018-08-28 | 2018-08-24 | 2.843 | 179,786,483 | -119,523 | 7.26% | 511,070,279 |
| 2018-08-27 | 2018-08-23 | 2.822 | 179,906,006 | +69,400 | 7.27% | 507,677,121 |
| 2018-08-24 | 2018-08-22 | 2.905 | 179,836,606 | -65,544 | 7.26% | 522,407,201 |
| 2018-08-23 | 2018-08-21 | 2.905 | 179,902,150 | +39,519 | 7.27% | 522,597,600 |
| 2018-08-22 | 2018-08-20 | 2.895 | 179,862,631 | -320,011 | 7.26% | 520,616,791 |
| 2018-08-21 | 2018-08-17 | 2.967 | 180,182,642 | -1,923,922 | 7.28% | 534,628,381 |
| 2018-08-20 | 2018-08-16 | 2.863 | 182,106,564 | -301,697 | 7.35% | 521,444,040 |
| 2018-08-17 | 2018-08-15 | 2.895 | 182,408,261 | -153,258 | 7.37% | 527,985,180 |
| 2018-08-15 | 2018-08-13 | 2.905 | 182,561,519 | -3,856 | 7.37% | 530,322,799 |
| 2018-08-14 | 2018-08-10 | 2.926 | 182,565,375 | +80,003 | 7.37% | 534,122,100 |
| 2018-08-13 | 2018-08-09 | 2.936 | 182,485,372 | +4,819 | 7.37% | 535,781,259 |
| 2018-08-10 | 2018-08-08 | 3.071 | 182,480,553 | -16,386 | 7.37% | 560,378,321 |
| 2018-08-06 | 2018-08-02 | 3.092 | 182,496,939 | -9,639 | 7.37% | 564,215,320 |
| 2018-08-03 | 2018-08-01 | 3.144 | 182,506,578 | +14,459 | 7.37% | 573,712,321 |
| 2018-08-02 | 2018-07-31 | 3.164 | 182,492,119 | -67,473 | 7.37% | 577,453,449 |
| 2018-08-01 | 2018-07-30 | 3.164 | 182,559,592 | -59,761 | 7.37% | 577,666,951 |
| 2018-07-30 | 2018-07-26 | 3.112 | 182,619,353 | +15,422 | 7.38% | 568,383,001 |
| 2018-07-26 | 2018-07-24 | 3.123 | 182,603,931 | +16,387 | 7.37% | 570,229,451 |
| 2018-07-25 | 2018-07-23 | 3.164 | 182,587,544 | -12,531 | 7.37% | 577,755,399 |
| 2018-07-24 | 2018-07-20 | 3.102 | 182,600,075 | -2,892 | 7.37% | 566,428,590 |
| 2018-07-23 | 2018-07-19 | 3.009 | 182,602,967 | +26,989 | 7.37% | 549,387,601 |
| 2018-07-20 | 2018-07-18 | 3.112 | 182,575,978 | -9,639 | 7.37% | 568,248,001 |
| 2018-07-19 | 2018-07-17 | 3.061 | 182,585,617 | +2,892 | 7.37% | 558,806,701 |
| 2018-07-18 | 2018-07-16 | 3.071 | 182,582,725 | +14,458 | 7.37% | 560,692,080 |
| 2018-07-17 | 2018-07-13 | 3.112 | 182,568,267 | +27,953 | 7.37% | 568,224,001 |
| 2018-07-16 | 2018-07-12 | 3.123 | 182,540,314 | -86,750 | 7.37% | 570,030,790 |
| 2018-07-13 | 2018-07-11 | 2.988 | 182,627,064 | +109,883 | 7.38% | 545,670,720 |
| 2018-07-12 | 2018-07-10 | 3.009 | 182,517,181 | +222,659 | 7.37% | 549,129,501 |
| 2018-07-11 | 2018-07-09 | 3.092 | 182,294,522 | -78,075 | 7.36% | 563,589,519 |
| 2018-07-10 | 2018-07-06 | 3.081 | 182,372,597 | -52,050 | 7.37% | 561,938,849 |
| 2018-07-09 | 2018-07-05 | 3.092 | 182,424,647 | -35,664 | 7.37% | 563,991,819 |
| 2018-07-06 | 2018-07-04 | 3.102 | 182,460,311 | -3,856 | 7.37% | 565,995,040 |
| 2018-07-05 | 2018-07-03 | 2.967 | 182,464,167 | -1,125,822 | 7.37% | 541,398,001 |
| 2018-07-04 | 2018-06-29 | 3.081 | 183,589,989 | +31,808 | 7.41% | 565,689,960 |
| 2018-07-03 | 2018-06-28 | 3.009 | 183,558,181 | -26,988 | 7.41% | 552,261,501 |
| 2018-06-29 | 2018-06-27 | 3.019 | 183,585,169 | +320,011 | 7.41% | 554,247,329 |
| 2018-06-28 | 2018-06-26 | 3.009 | 183,265,158 | +964 | 7.40% | 551,379,899 |
| 2018-06-27 | 2018-06-25 | 3.029 | 183,264,194 | +219,766 | 7.40% | 555,179,599 |
| 2018-06-26 | 2018-06-22 | 3.071 | 183,044,428 | -3,069,986 | 7.39% | 562,109,921 |
| 2018-06-22 | 2018-06-20 | 3.061 | 186,114,414 | -67,472 | 7.52% | 569,606,650 |
| 2018-06-21 | 2018-06-19 | 3.278 | 186,181,886 | -1,103,653 | 7.52% | 610,376,120 |
| 2018-06-20 | 2018-06-15 | 3.299 | 187,285,539 | +227,478 | 7.56% | 617,880,360 |
| 2018-06-19 | 2018-06-14 | 3.185 | 187,058,061 | -148,439 | 7.55% | 595,782,620 |
| 2018-06-15 | 2018-06-13 | 3.341 | 187,206,500 | +170,608 | 7.56% | 625,388,400 |
| 2018-06-14 | 2018-06-12 | 3.237 | 187,035,892 | +44,339 | 7.55% | 605,414,161 |
| 2018-06-13 | 2018-06-11 | 3.444 | 186,991,553 | -3,855 | 7.55% | 644,070,041 |
| 2018-06-12 | 2018-06-08 | 3.465 | 186,995,408 | -40,484 | 7.55% | 647,963,339 |
| 2018-06-11 | 2018-06-07 | 3.413 | 187,035,892 | -2,718,166 | 7.55% | 638,401,471 |
| 2018-06-04 | 2018-05-31 | 3.496 | 189,754,058 | +14,458 | 7.66% | 663,428,309 |
| 2018-06-01 | 2018-05-30 | 3.289 | 189,739,600 | +4,819 | 7.66% | 624,008,160 |
| 2018-05-30 | 2018-05-28 | 3.403 | 189,734,781 | +8,675 | 7.66% | 645,645,042 |
| 2018-05-29 | 2018-05-25 | 3.413 | 189,726,106 | -963 | 7.66% | 647,583,862 |
| 2018-05-28 | 2018-05-24 | 3.393 | 189,727,069 | -964 | 7.66% | 643,650,448 |
| 2018-05-25 | 2018-05-23 | 3.361 | 189,728,033 | -16,386 | 7.66% | 637,748,639 |
| 2018-05-21 | 2018-05-17 | 3.527 | 189,744,419 | -964 | 7.66% | 669,300,198 |
| 2018-05-17 | 2018-05-15 | 3.496 | 189,745,383 | -15,423 | 7.66% | 663,397,979 |
| 2018-05-16 | 2018-05-14 | 3.538 | 189,760,806 | -49,158 | 7.66% | 671,326,702 |
| 2018-05-15 | 2018-05-11 | 3.527 | 189,809,964 | -2,892 | 7.67% | 669,531,400 |
| 2018-05-11 | 2018-05-09 | 3.517 | 189,812,856 | -138,800 | 7.67% | 667,572,362 |
| 2018-05-10 | 2018-05-08 | 3.372 | 189,951,656 | +4,692,212 | 7.67% | 640,471,001 |
| 2018-05-09 | 2018-05-07 | 3.424 | 185,259,444 | -26,025 | 7.48% | 634,259,998 |
| 2018-05-07 | 2018-05-03 | 3.424 | 185,285,469 | +32,772 | 7.48% | 634,349,098 |
| 2018-05-04 | 2018-05-02 | 3.527 | 185,252,697 | -78,075 | 7.48% | 653,456,199 |
| 2018-04-27 | 2018-04-25 | 3.517 | 185,330,772 | -1,928 | 7.48% | 651,808,859 |
| 2018-04-26 | 2018-04-24 | 3.517 | 185,332,700 | +13,494 | 7.48% | 651,815,640 |
| 2018-04-25 | 2018-04-23 | 3.476 | 185,319,206 | -149,402 | 7.48% | 644,077,702 |
| 2018-04-24 | 2018-04-20 | 3.476 | 185,468,608 | -6,748 | 7.49% | 644,596,949 |
| 2018-04-23 | 2018-04-19 | 3.455 | 185,475,356 | +75,184 | 7.49% | 640,771,922 |
| 2018-04-20 | 2018-04-18 | 3.413 | 185,400,172 | -69,400 | 7.49% | 632,818,339 |
| 2018-04-19 | 2018-04-17 | 3.372 | 185,469,572 | -173,500 | 7.49% | 625,358,499 |
| 2018-04-18 | 2018-04-16 | 3.351 | 185,643,072 | -62,653 | 7.50% | 622,091,539 |
| 2018-04-17 | 2018-04-13 | 3.351 | 185,705,725 | +173,500 | 7.50% | 622,301,490 |
| 2018-04-16 | 2018-04-12 | 3.393 | 185,532,225 | -91,569 | 7.49% | 629,419,410 |
| 2018-04-12 | 2018-04-10 | 3.299 | 185,623,794 | +53,977 | 7.50% | 612,398,039 |
| 2018-03-29 | 2018-03-27 | 3.247 | 185,569,817 | +433,750 | 7.49% | 602,593,861 |
| 2018-03-28 | 2018-03-26 | 3.216 | 185,136,067 | -186,030 | 7.48% | 595,423,201 |
| 2018-03-27 | 2018-03-23 | 3.237 | 185,322,097 | +4,819 | 7.48% | 599,866,799 |
| 2018-03-26 | 2018-03-22 | 3.320 | 185,317,278 | +4,820 | 7.48% | 615,232,001 |
| 2018-03-23 | 2018-03-21 | 3.278 | 185,312,458 | +320,975 | 7.48% | 607,525,799 |
| 2018-03-21 | 2018-03-19 | 3.361 | 184,991,483 | +339,289 | 7.47% | 621,827,279 |
| 2018-03-20 | 2018-03-16 | 3.289 | 184,652,194 | +624,600 | 7.46% | 607,276,899 |
| 2018-03-19 | 2018-03-15 | 3.382 | 184,027,594 | +249,647 | 7.43% | 622,405,718 |
| 2018-03-16 | 2018-03-14 | 3.455 | 183,777,947 | +22,169 | 7.42% | 634,907,789 |
| 2018-03-15 | 2018-03-13 | 3.372 | 183,755,778 | +35,664 | 7.42% | 619,580,001 |
| 2018-03-14 | 2018-03-12 | 3.372 | 183,720,114 | +24,097 | 7.42% | 619,459,750 |
| 2018-03-13 | 2018-03-09 | 3.393 | 183,696,017 | +333,506 | 7.42% | 623,190,061 |
| 2018-03-12 | 2018-03-08 | 3.351 | 183,362,511 | -48,195 | 7.41% | 614,449,360 |
| 2018-03-08 | 2018-03-06 | 3.393 | 183,410,706 | +88,678 | 7.41% | 622,222,142 |
| 2018-03-07 | 2018-03-05 | 3.455 | 183,322,028 | +59,761 | 7.40% | 633,332,701 |
| 2018-03-06 | 2018-03-02 | 3.413 | 183,262,267 | +26,025 | 7.40% | 625,521,121 |
| 2018-03-05 | 2018-03-01 | 3.476 | 183,236,242 | +24,098 | 7.40% | 636,838,351 |
| 2018-03-02 | 2018-02-28 | 3.403 | 183,212,144 | +83,858 | 7.40% | 623,449,278 |
| 2018-02-28 | 2018-02-26 | 3.465 | 183,128,286 | +17,350 | 7.40% | 634,563,260 |
| 2018-02-14 | 2018-02-12 | 3.382 | 183,110,936 | +65,544 | 7.40% | 619,305,460 |
| 2018-02-13 | 2018-02-09 | 3.434 | 183,045,392 | -83,858 | 7.39% | 628,578,931 |
| 2018-02-12 | 2018-02-08 | 3.455 | 183,129,250 | +12,394,647 | 7.40% | 632,666,700 |
| 2018-02-09 | 2018-02-07 | 3.393 | 170,734,603 | +13,495 | 6.90% | 579,218,371 |
| 2018-02-08 | 2018-02-06 | 3.413 | 170,721,108 | +51,086 | 6.89% | 582,714,929 |
| 2018-02-07 | 2018-02-05 | 3.434 | 170,670,022 | +41,447 | 6.89% | 586,081,839 |
| 2018-02-06 | 2018-02-02 | 3.496 | 170,628,575 | +52,050 | 6.89% | 596,560,770 |
| 2018-02-05 | 2018-02-01 | 3.538 | 170,576,525 | -48,194 | 6.89% | 603,457,470 |
| 2018-02-02 | 2018-01-31 | 3.527 | 170,624,719 | -50,123 | 6.89% | 601,857,798 |
| 2018-01-31 | 2018-01-29 | 3.548 | 170,674,842 | +395,195 | 6.89% | 605,575,981 |
| 2018-01-30 | 2018-01-26 | 3.507 | 170,279,647 | -73,256 | 6.88% | 597,107,419 |
| 2018-01-29 | 2018-01-25 | 3.507 | 170,352,903 | -192,778 | 6.88% | 597,364,301 |
| 2018-01-26 | 2018-01-24 | 3.507 | 170,545,681 | -2,891 | 6.89% | 598,040,302 |
| 2018-01-24 | 2018-01-22 | 3.465 | 170,548,572 | +6,747 | 6.89% | 590,972,919 |
| 2018-01-23 | 2018-01-19 | 3.465 | 170,541,825 | -311,336 | 6.89% | 590,949,540 |
| 2018-01-19 | 2018-01-17 | 3.455 | 170,853,161 | +99,280 | 6.90% | 590,255,820 |
| 2018-01-18 | 2018-01-16 | 3.517 | 170,753,881 | -770,147 | 6.90% | 600,541,892 |
| 2018-01-17 | 2018-01-15 | 3.403 | 171,524,028 | -69,400 | 6.93% | 583,676,001 |
| 2018-01-16 | 2018-01-12 | 3.517 | 171,593,428 | +115,667 | 6.93% | 603,494,581 |
| 2018-01-15 | 2018-01-11 | 3.424 | 171,477,761 | -2,892 | 6.93% | 587,076,600 |
| 2018-01-12 | 2018-01-10 | 3.444 | 171,480,653 | +117,595 | 6.93% | 590,644,601 |
| 2018-01-11 | 2018-01-09 | 3.476 | 171,363,058 | -133,981 | 6.92% | 595,573,049 |
| 2018-01-10 | 2018-01-08 | 3.517 | 171,497,039 | -52,050 | 6.93% | 603,155,580 |
| 2018-01-09 | 2018-01-05 | 3.548 | 171,549,089 | -737,375 | 6.93% | 608,677,920 |
| 2018-01-08 | 2018-01-04 | 3.631 | 172,286,464 | -4,219,905 | 6.96% | 625,593,500 |
| 2018-01-05 | 2018-01-03 | 3.621 | 176,506,369 | +7,622,433 | 7.13% | 639,085,308 |
| 2018-01-04 | 2018-01-02 | 3.652 | 168,883,936 | +5,590,555 | 6.82% | 616,742,720 |
| 2018-01-03 | 2017-12-29 | 3.714 | 163,293,381 | +7,286,037 | 6.59% | 606,491,382 |
| 2018-01-02 | 2017-12-28 | 3.673 | 156,007,344 | +23,263,458 | 6.30% | 572,956,078 |
| 2017-12-29 | 2017-12-27 | 3.621 | 132,743,886 | +13,494 | 5.36% | 480,632,330 |
| 2017-12-28 | 2017-12-22 | 3.631 | 132,730,392 | -191,814 | 5.36% | 481,960,501 |
| 2017-12-27 | 2017-12-21 | 3.559 | 132,922,206 | +820,270 | 5.37% | 473,003,862 |
| 2017-12-22 | 2017-12-20 | 3.476 | 132,101,936 | -10,603 | 5.34% | 459,120,850 |
| 2017-12-20 | 2017-12-18 | 3.413 | 132,112,539 | +236,153 | 5.34% | 450,933,980 |
| 2017-12-19 | 2017-12-15 | 3.424 | 131,876,386 | +19,278 | 5.33% | 451,496,100 |
| 2017-12-18 | 2017-12-14 | 3.476 | 131,857,108 | +29,880 | 5.33% | 458,269,949 |
| 2017-12-15 | 2017-12-13 | 3.507 | 131,827,228 | +19,278 | 5.32% | 462,269,081 |
| 2017-12-14 | 2017-12-12 | 3.444 | 131,807,950 | +243,864 | 5.32% | 453,996,720 |
| 2017-12-13 | 2017-12-11 | 3.361 | 131,564,086 | +274,708 | 5.31% | 442,237,320 |
| 2017-12-08 | 2017-12-06 | 3.382 | 131,289,378 | -8,675 | 5.30% | 444,038,081 |
| 2017-12-07 | 2017-12-05 | 3.413 | 131,298,053 | -8,675 | 5.30% | 448,153,931 |
| 2017-12-06 | 2017-12-04 | 3.476 | 131,306,728 | +55,906 | 5.30% | 456,357,101 |
| 2017-12-04 | 2017-11-30 | 3.517 | 131,250,822 | +986,058 | 5.30% | 461,609,519 |
| 2017-12-01 | 2017-11-29 | 3.507 | 130,264,764 | +196,633 | 5.26% | 456,790,100 |
| 2017-11-30 | 2017-11-28 | 3.579 | 130,068,131 | +11,708,359 | 5.25% | 465,546,452 |
| 2017-11-29 | 2017-11-27 | 3.631 | 118,359,772 | +2,158,147 | 4.78% | 429,778,999 |
| 2017-11-28 | 2017-11-24 | 3.559 | 116,201,625 | +702,675 | 4.69% | 413,503,650 |
| 2017-11-27 | 2017-11-23 | 3.538 | 115,498,950 | +658,336 | 4.66% | 408,606,660 |
| 2017-11-24 | 2017-11-22 | 3.631 | 114,840,614 | +75,183 | 4.64% | 417,000,500 |
| 2017-11-23 | 2017-11-21 | 3.631 | 114,765,431 | +478,089 | 4.63% | 416,727,502 |
| 2017-11-22 | 2017-11-20 | 3.631 | 114,287,342 | +933,045 | 4.62% | 414,991,501 |
| 2017-11-21 | 2017-11-17 | 3.652 | 113,354,297 | +3,482,530 | 4.58% | 413,955,519 |
| 2017-11-20 | 2017-11-16 | 3.683 | 109,871,767 | +624,600 | 4.44% | 404,657,401 |
| 2017-11-17 | 2017-11-15 | 3.766 | 109,247,167 | +10,650,973 | 4.41% | 411,424,201 |
| 2017-11-16 | 2017-11-14 | 3.839 | 98,596,194 | -289,167 | 3.98% | 378,472,998 |
| 2017-11-15 | 2017-11-13 | 3.839 | 98,885,361 | -2,015,492 | 3.99% | 379,583,000 |
| 2017-11-14 | 2017-11-10 | 3.922 | 100,900,853 | -5,554,891 | 4.07% | 395,694,181 |
| 2017-11-13 | 2017-11-09 | 3.859 | 106,455,744 | -4,253,642 | 4.30% | 410,851,678 |
| 2017-11-10 | 2017-11-08 | 3.870 | 110,709,386 | -7,205,070 | 4.47% | 428,416,610 |
| 2017-11-09 | 2017-11-07 | 3.797 | 117,914,456 | -3,234,811 | 4.76% | 447,735,122 |
| 2017-11-08 | 2017-11-06 | 4.046 | 121,149,267 | +31,897,011 | 4.89% | 490,183,201 |
| 2017-11-07 | 2017-11-03 | 3.496 | 89,252,256 | +674,723 | 3.60% | 312,048,522 |
| 2017-11-06 | 2017-11-02 | 3.424 | 88,577,533 | +2,358,636 | 3.58% | 303,256,799 |
| 2017-11-03 | 2017-11-01 | 3.382 | 86,218,897 | +1,465,111 | 3.48% | 291,603,739 |
| 2017-11-02 | 2017-10-31 | 3.341 | 84,753,786 | +3,160,592 | 3.42% | 283,131,380 |
| 2017-11-01 | 2017-10-30 | 3.320 | 81,593,194 | +669,902 | 3.30% | 270,879,999 |
| 2017-10-31 | 2017-10-27 | 3.175 | 80,923,292 | +118,559 | 3.27% | 256,902,301 |
| 2017-10-30 | 2017-10-26 | 3.133 | 80,804,733 | +1,209,680 | 3.26% | 253,172,639 |
| 2017-10-27 | 2017-10-25 | 3.123 | 79,595,053 | +374,953 | 3.21% | 248,556,771 |
| 2017-10-26 | 2017-10-24 | 3.102 | 79,220,100 | +274,708 | 3.20% | 245,742,120 |
| 2017-10-25 | 2017-10-23 | 3.112 | 78,945,392 | -2,891 | 3.19% | 245,709,001 |
| 2017-10-24 | 2017-10-20 | 3.112 | 78,948,283 | +308,444 | 3.19% | 245,717,999 |
| 2017-10-23 | 2017-10-19 | 3.112 | 78,639,839 | -65,544 | 3.18% | 244,758,000 |
| 2017-10-20 | 2017-10-18 | 3.112 | 78,705,383 | +192,777 | 3.18% | 244,961,999 |
| 2017-10-19 | 2017-10-17 | 3.123 | 78,512,606 | +130,125 | 3.17% | 245,176,541 |
| 2017-10-18 | 2017-10-16 | 3.123 | 78,382,481 | +611,106 | 3.17% | 244,770,191 |
| 2017-10-17 | 2017-10-13 | 3.133 | 77,771,375 | +2,062,722 | 3.14% | 243,668,700 |
| 2017-10-16 | 2017-10-12 | 3.123 | 75,708,653 | +2,154,292 | 3.06% | 236,420,451 |
| 2017-10-13 | 2017-10-11 | 3.112 | 73,554,361 | +89,642 | 2.97% | 228,930,000 |
| 2017-10-12 | 2017-10-10 | 3.102 | 73,464,719 | +277,600 | 2.97% | 227,888,829 |
| 2017-10-11 | 2017-10-09 | 3.092 | 73,187,119 | +630,383 | 2.96% | 226,268,419 |
| 2017-09-29 | 2017-09-27 | 3.071 | 72,556,736 | +900,272 | 2.93% | 222,814,000 |
| 2017-09-28 | 2017-09-26 | 3.040 | 71,656,464 | +9,639 | 2.89% | 217,819,130 |
| 2017-09-27 | 2017-09-25 | 3.092 | 71,646,825 | +336,397 | 2.89% | 221,506,380 |
| 2017-09-26 | 2017-09-22 | 3.112 | 71,310,428 | +1,240,525 | 2.88% | 221,946,001 |
| 2017-09-25 | 2017-09-21 | 3.102 | 70,069,903 | +1,431,375 | 2.83% | 217,358,051 |
| 2017-09-22 | 2017-09-20 | 3.071 | 68,638,528 | +2,024,167 | 2.77% | 210,781,601 |
| 2017-09-21 | 2017-09-19 | 3.092 | 66,614,361 | +293,022 | 2.69% | 205,947,800 |
| 2017-09-20 | 2017-09-18 | 3.112 | 66,321,339 | +1,354,264 | 2.68% | 206,418,000 |
| 2017-09-19 | 2017-09-15 | 3.092 | 64,967,075 | +911,839 | 2.62% | 200,854,980 |
| 2017-09-18 | 2017-09-14 | 3.133 | 64,055,236 | +629,419 | 2.59% | 200,694,100 |
| 2017-09-15 | 2017-09-13 | 3.112 | 63,425,817 | +1,475,714 | 2.56% | 197,406,001 |
| 2017-09-14 | 2017-09-12 | 3.123 | 61,950,103 | -47,230 | 2.50% | 193,455,711 |
| 2017-09-13 | 2017-09-11 | 3.112 | 61,997,333 | +44,339 | 2.50% | 192,959,999 |
| 2017-09-12 | 2017-09-08 | 3.133 | 61,952,994 | +12,530 | 2.50% | 194,107,479 |
| 2017-09-11 | 2017-09-07 | 3.112 | 61,940,464 | +1,139,317 | 2.50% | 192,783,000 |
| 2017-09-08 | 2017-09-06 | 3.071 | 60,801,147 | -13,495 | 2.46% | 186,713,839 |
| 2017-09-07 | 2017-09-05 | 3.092 | 60,814,642 | +695,928 | 2.46% | 188,017,141 |
| 2017-09-06 | 2017-09-04 | 3.092 | 60,118,714 | +279,528 | 2.43% | 185,865,580 |
| 2017-09-05 | 2017-09-01 | 3.102 | 59,839,186 | +27,953 | 2.42% | 185,622,190 |
| 2017-09-04 | 2017-08-31 | 3.185 | 59,811,233 | -214,948 | 2.42% | 190,499,639 |
| 2017-09-01 | 2017-08-30 | 3.092 | 60,026,181 | +261,214 | 2.42% | 185,579,501 |
| 2017-08-31 | 2017-08-29 | 3.081 | 59,764,967 | +513,753 | 2.41% | 184,151,881 |
| 2017-08-30 | 2017-08-28 | 3.133 | 59,251,214 | -340,253 | 2.39% | 185,642,420 |
| 2017-08-29 | 2017-08-25 | 3.123 | 59,591,467 | -221,694 | 2.41% | 186,090,241 |
| 2017-08-28 | 2017-08-24 | 3.071 | 59,813,161 | +37,592 | 2.42% | 183,679,840 |
| 2017-08-25 | 2017-08-22 | 3.071 | 59,775,569 | +1,327,275 | 2.41% | 183,564,399 |
| 2017-08-22 | 2017-08-18 | 3.081 | 58,448,294 | +3,855 | 2.36% | 180,094,859 |
| 2017-08-21 | 2017-08-17 | 3.092 | 58,444,439 | -1,928 | 2.36% | 180,689,320 |
| 2017-08-18 | 2017-08-16 | 3.092 | 58,446,367 | +5,784 | 2.36% | 180,695,281 |
| 2017-08-17 | 2017-08-15 | 3.102 | 58,440,583 | -3,856 | 2.36% | 181,283,699 |
| 2017-08-16 | 2017-08-14 | 3.102 | 58,444,439 | +384,592 | 2.36% | 181,295,660 |
| 2017-08-15 | 2017-08-11 | 3.102 | 58,059,847 | +400,978 | 2.34% | 180,102,649 |
| 2017-08-14 | 2017-08-10 | 3.102 | 57,658,869 | +307,480 | 2.33% | 178,858,809 |
| 2017-08-11 | 2017-08-09 | 3.102 | 57,351,389 | +28,917 | 2.32% | 177,905,000 |
| 2017-08-10 | 2017-08-08 | 3.195 | 57,322,472 | +3,855 | 2.32% | 183,167,599 |
| 2017-08-09 | 2017-08-07 | 3.216 | 57,318,617 | +58,798 | 2.31% | 184,344,601 |
| 2017-08-08 | 2017-08-04 | 3.206 | 57,259,819 | +235,188 | 2.31% | 183,561,449 |
| 2017-08-07 | 2017-08-03 | 3.258 | 57,024,631 | -4,819 | 2.30% | 185,765,541 |
| 2017-08-04 | 2017-08-02 | 3.268 | 57,029,450 | -18,314 | 2.30% | 186,372,900 |
| 2017-08-03 | 2017-08-01 | 3.268 | 57,047,764 | -9,639 | 2.30% | 186,432,750 |
| 2017-08-02 | 2017-07-31 | 3.258 | 57,057,403 | +208,200 | 2.30% | 185,872,301 |
| 2017-08-01 | 2017-07-28 | 3.216 | 56,849,203 | -144,583 | 2.30% | 182,834,901 |
| 2017-07-31 | 2017-07-27 | 3.216 | 56,993,786 | +38,555 | 2.30% | 183,299,900 |
| 2017-07-28 | 2017-07-26 | 3.216 | 56,955,231 | -31,808 | 2.30% | 183,175,901 |
| 2017-07-27 | 2017-07-25 | 3.237 | 56,987,039 | -4,819 | 2.30% | 184,460,640 |
| 2017-07-26 | 2017-07-24 | 3.258 | 56,991,858 | -15,423 | 2.30% | 185,658,779 |
| 2017-07-25 | 2017-07-21 | 3.216 | 57,007,281 | +38,556 | 2.30% | 183,343,301 |
| 2017-07-24 | 2017-07-20 | 3.216 | 56,968,725 | -43,375 | 2.30% | 183,219,300 |
| 2017-07-21 | 2017-07-19 | 3.237 | 57,012,100 | -4,819 | 2.30% | 184,541,760 |
| 2017-07-20 | 2017-07-18 | 3.185 | 57,016,919 | +37,591 | 2.30% | 181,599,709 |
| 2017-07-19 | 2017-07-17 | 3.247 | 56,979,328 | +26,025 | 2.30% | 185,026,821 |
| 2017-07-18 | 2017-07-14 | 3.195 | 56,953,303 | -56,869 | 2.30% | 181,987,961 |
| 2017-07-17 | 2017-07-13 | 3.185 | 57,010,172 | +1,928 | 2.30% | 181,578,219 |
| 2017-07-14 | 2017-07-12 | 3.164 | 57,008,244 | +532,066 | 2.30% | 180,389,199 |
| 2017-07-13 | 2017-07-11 | 3.164 | 56,476,178 | -96,389 | 2.28% | 178,705,601 |
| 2017-07-12 | 2017-07-10 | 3.144 | 56,572,567 | +759,545 | 2.28% | 177,836,761 |
| 2017-07-11 | 2017-07-07 | 3.175 | 55,813,022 | +379,772 | 2.25% | 177,186,239 |
| 2017-07-10 | 2017-07-06 | 3.144 | 55,433,250 | +2,892 | 2.24% | 174,255,300 |
| 2017-07-07 | 2017-07-05 | 3.154 | 55,430,358 | +311,336 | 2.24% | 174,821,279 |
| 2017-07-06 | 2017-07-04 | 3.123 | 55,119,022 | +387,483 | 2.23% | 172,123,839 |
| 2017-07-05 | 2017-07-03 | 3.123 | 54,731,539 | +964 | 2.21% | 170,913,820 |
| 2017-07-04 | 2017-06-30 | 3.164 | 54,730,575 | +106,028 | 2.21% | 173,182,050 |
| 2017-07-03 | 2017-06-29 | 3.154 | 54,624,547 | -122,414 | 2.21% | 172,279,839 |
| 2017-06-30 | 2017-06-28 | 3.185 | 54,746,961 | +222,658 | 2.21% | 174,369,860 |
| 2017-06-29 | 2017-06-27 | 3.206 | 54,524,303 | +160,006 | 2.20% | 174,792,031 |
| 2017-06-28 | 2017-06-26 | 3.206 | 54,364,297 | +196,633 | 2.20% | 174,279,089 |
| 2017-06-27 | 2017-06-23 | 3.175 | 54,167,664 | +366,278 | 2.19% | 171,962,820 |
| 2017-06-26 | 2017-06-22 | 3.144 | 53,801,386 | +31,808 | 2.17% | 169,125,510 |
| 2017-06-23 | 2017-06-21 | 3.164 | 53,769,578 | +48,195 | 2.17% | 170,141,201 |
| 2017-06-22 | 2017-06-20 | 3.164 | 53,721,383 | +262,177 | 2.17% | 169,988,699 |
| 2017-06-21 | 2017-06-19 | 3.237 | 53,459,206 | +50,123 | 2.16% | 173,041,441 |
| 2017-06-20 | 2017-06-16 | 3.258 | 53,409,083 | +53,014 | 2.16% | 173,987,399 |
| 2017-06-19 | 2017-06-15 | 3.268 | 53,356,069 | +546,525 | 2.15% | 174,368,249 |
| 2017-06-16 | 2017-06-14 | 3.278 | 52,809,544 | -75,184 | 2.13% | 173,130,079 |
| 2017-06-15 | 2017-06-13 | 3.258 | 52,884,728 | +124,342 | 2.14% | 172,279,241 |
| 2017-06-14 | 2017-06-12 | 3.247 | 52,760,386 | +69,400 | 2.13% | 171,326,810 |
| 2017-06-13 | 2017-06-09 | 3.247 | 52,690,986 | +230,369 | 2.13% | 171,101,450 |
| 2017-06-12 | 2017-06-08 | 3.216 | 52,460,617 | +731,592 | 2.12% | 168,720,601 |
| 2017-06-09 | 2017-06-07 | 3.206 | 51,729,025 | +4,681,608 | 2.09% | 165,831,030 |
| 2017-06-08 | 2017-06-06 | 3.164 | 47,047,417 | +11,173,400 | 1.90% | 148,870,501 |
| 2017-06-07 | 2017-06-05 | 3.144 | 35,874,017 | +106,992 | 1.45% | 112,770,541 |
| 2017-06-06 | 2017-06-02 | 3.144 | 35,767,025 | +750,869 | 1.44% | 112,434,210 |
| 2017-06-05 | 2017-06-01 | 3.154 | 35,016,156 | +275,673 | 1.41% | 110,437,121 |
| 2017-06-02 | 2017-05-31 | 3.268 | 34,740,483 | +3,603,016 | 1.40% | 113,532,299 |
| 2017-05-26 | 2017-05-24 | 3.320 | 31,137,467 | +145,548 | 1.26% | 103,372,801 |
| 2017-05-25 | 2017-05-23 | 3.289 | 30,991,919 | +9,638 | 1.25% | 101,925,009 |
| 2017-05-24 | 2017-05-22 | 3.320 | 30,982,281 | +4,820 | 1.25% | 102,857,601 |
| 2017-05-23 | 2017-05-19 | 3.320 | 30,977,461 | +5,783 | 1.25% | 102,841,600 |
| 2017-05-22 | 2017-05-18 | 3.310 | 30,971,678 | +660,264 | 1.25% | 102,501,081 |
| 2017-05-19 | 2017-05-17 | 3.361 | 30,311,414 | +93,497 | 1.22% | 101,888,280 |
| 2017-05-18 | 2017-05-16 | 3.320 | 30,217,917 | +33,736 | 1.22% | 100,320,001 |
| 2017-05-17 | 2017-05-15 | 3.268 | 30,184,181 | +143,620 | 1.22% | 98,642,251 |
| 2017-05-16 | 2017-05-12 | 3.268 | 30,040,561 | +9,639 | 1.21% | 98,172,900 |
| 2017-05-15 | 2017-05-11 | 3.278 | 30,030,922 | +150,366 | 1.21% | 98,452,959 |
| 2017-05-12 | 2017-05-10 | 3.289 | 29,880,556 | +2,621,778 | 1.21% | 98,270,001 |
| 2017-05-11 | 2017-05-09 | 3.372 | 27,258,778 | +207,236 | 1.10% | 91,910,001 |
| 2017-05-10 | 2017-05-08 | 3.382 | 27,051,542 | +370,134 | 1.09% | 91,491,901 |
| 2017-05-09 | 2017-05-05 | 3.372 | 26,681,408 | +2,414,541 | 1.08% | 89,963,249 |
| 2017-05-08 | 2017-05-04 | 3.403 | 24,266,867 | +1,205,825 | 0.98% | 82,577,281 |
| 2017-05-05 | 2017-05-02 | 3.393 | 23,061,042 | +1,012,084 | 0.93% | 78,234,751 |
| 2017-05-04 | 2017-04-28 | 3.372 | 22,048,958 | +6,961,205 | 0.89% | 74,343,749 |
| 2017-05-02 | 2017-04-27 | 3.310 | 15,087,753 | +476,161 | 0.61% | 49,933,071 |
| 2017-04-28 | 2017-04-26 | 3.372 | 14,611,592 | +4,672,934 | 0.59% | 49,266,751 |
| 2017-04-27 | 2017-04-25 | 3.330 | 9,938,658 | -964 | 0.40% | 33,098,309 |
| 2017-04-26 | 2017-04-24 | 3.330 | 9,939,622 | -48,195 | 0.40% | 33,101,519 |
| 2017-04-25 | 2017-04-21 | 3.320 | 9,987,817 | +25,061 | 0.40% | 33,158,401 |
| 2017-04-21 | 2017-04-19 | 3.299 | 9,962,756 | +10,603 | 0.40% | 32,868,481 |
| 2017-04-20 | 2017-04-18 | 3.164 | 9,952,153 | +338,325 | 0.40% | 31,491,251 |
| 2017-04-19 | 2017-04-13 | 3.278 | 9,613,828 | +63,617 | 0.39% | 31,517,841 |
| 2017-04-18 | 2017-04-12 | 3.310 | 9,550,211 | +52,050 | 0.39% | 31,606,520 |
| 2017-04-13 | 2017-04-11 | 3.310 | 9,498,161 | +48,194 | 0.38% | 31,434,260 |
| 2017-04-12 | 2017-04-10 | 3.320 | 9,449,967 | -25,061 | 0.38% | 31,372,801 |
| 2017-04-11 | 2017-04-07 | 3.299 | 9,475,028 | +35,664 | 0.38% | 31,259,401 |
| 2017-04-10 | 2017-04-06 | 3.299 | 9,439,364 | +231,333 | 0.38% | 31,141,740 |
| 2017-04-07 | 2017-04-05 | 3.278 | 9,208,031 | +337,362 | 0.37% | 30,187,481 |
| 2017-03-31 | 2017-03-29 | 3.403 | 8,870,669 | +963 | 0.36% | 30,185,838 |
| 2017-03-30 | 2017-03-28 | 3.517 | 8,869,706 | +14,459 | 0.36% | 31,194,782 |
| 2017-03-29 | 2017-03-27 | 3.548 | 8,855,247 | +512,789 | 0.36% | 31,419,539 |
| 2017-03-28 | 2017-03-24 | 3.517 | 8,342,458 | -1,928 | 0.34% | 29,340,449 |
| 2017-03-27 | 2017-03-23 | 3.538 | 8,344,386 | +964 | 0.34% | 29,520,370 |
| 2017-03-24 | 2017-03-22 | 3.486 | 8,343,422 | +310,372 | 0.34% | 29,084,159 |
| 2017-03-23 | 2017-03-21 | 3.486 | 8,033,050 | +1,844,883 | 0.32% | 28,002,240 |
| 2017-03-22 | 2017-03-20 | 3.372 | 6,188,167 | +1,275,225 | 0.25% | 20,865,001 |
| 2017-03-21 | 2017-03-17 | 3.361 | 4,912,942 | +727,736 | 0.20% | 16,514,281 |
| 2017-03-20 | 2017-03-16 | 3.351 | 4,185,206 | +530,139 | 0.17% | 14,024,661 |
| 2017-03-17 | 2017-03-15 | 3.351 | 3,655,067 | +6,748 | 0.15% | 12,248,161 |
| 2017-03-16 | 2017-03-14 | 3.382 | 3,648,319 | +1,596,200 | 0.15% | 12,339,098 |
| 2017-03-15 | 2017-03-13 | 3.310 | 2,052,119 | +14,458 | 0.08% | 6,791,509 |
| 2017-03-14 | 2017-03-10 | 3.320 | 2,037,661 | +144,583 | 0.08% | 6,764,800 |
| 2017-03-13 | 2017-03-09 | 3.320 | 1,893,078 | +351,820 | 0.08% | 6,284,801 |
| 2017-03-10 | 2017-03-08 | 3.330 | 1,541,258 | +592,791 | 0.06% | 5,132,789 |
| 2017-03-09 | 2017-03-07 | 3.320 | 948,467 | +875,211 | 0.04% | 3,148,801 |
| 2017-03-08 | 2017-03-06 | 3.310 | 73,256 | +73,256 | 0.00% | 242,441 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy