History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-10-13 | 2025-10-09 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-10-10 | 2025-10-08 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-10-08 | 2025-10-03 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-10-03 | 2025-09-30 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2025-09-15 | 2025-09-11 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-09-12 | 2025-09-10 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-09-11 | 2025-09-09 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-09-10 | 2025-09-08 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-09-09 | 2025-09-05 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-09-05 | 2025-09-03 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-09-03 | 2025-09-01 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-08-29 | 2025-08-27 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-08-28 | 2025-08-26 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-08-27 | 2025-08-25 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-08-22 | 2025-08-20 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-08-21 | 2025-08-19 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2025-08-19 | 2025-08-15 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-08-15 | 2025-08-13 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2025-08-14 | 2025-08-12 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-08-13 | 2025-08-11 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-08-12 | 2025-08-08 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-08-11 | 2025-08-07 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-08-07 | 2025-08-05 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2025-08-06 | 2025-08-04 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-08-05 | 2025-08-01 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-08-04 | 2025-07-31 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-08-01 | 2025-07-30 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-07-31 | 2025-07-29 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2025-07-30 | 2025-07-28 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2025-07-29 | 2025-07-25 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2025-07-28 | 2025-07-24 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2025-07-25 | 2025-07-23 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2025-07-24 | 2025-07-22 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2025-07-23 | 2025-07-21 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-07-22 | 2025-07-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2025-07-17 | 2025-07-15 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-16 | 2025-07-14 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-07-15 | 2025-07-11 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-07-14 | 2025-07-10 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-07-10 | 2025-07-08 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-07-09 | 2025-07-07 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-08 | 2025-07-04 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-07-07 | 2025-07-03 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-06-30 | 2025-06-26 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-27 | 2025-06-25 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-06-26 | 2025-06-24 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-06-25 | 2025-06-23 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-24 | 2025-06-20 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-06-23 | 2025-06-19 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-06-20 | 2025-06-18 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-06-19 | 2025-06-17 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-17 | 2025-06-13 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-06-13 | 2025-06-11 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-06-12 | 2025-06-10 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-06-09 | 2025-06-05 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-06-06 | 2025-06-04 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-02 | 2025-05-29 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-30 | 2025-05-28 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-05-29 | 2025-05-27 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-28 | 2025-05-26 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-05-27 | 2025-05-23 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-26 | 2025-05-22 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-23 | 2025-05-21 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-22 | 2025-05-20 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-20 | 2025-05-16 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-19 | 2025-05-15 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-05-16 | 2025-05-14 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-05-15 | 2025-05-13 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-14 | 2025-05-12 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-13 | 2025-05-09 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-05-12 | 2025-05-08 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-09 | 2025-05-07 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-08 | 2025-05-06 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-06 | 2025-04-30 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-05-02 | 2025-04-29 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-04-29 | 2025-04-25 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-04-24 | 2025-04-22 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-04-23 | 2025-04-17 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-04-22 | 2025-04-16 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-04-17 | 2025-04-15 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-04-16 | 2025-04-14 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-04-15 | 2025-04-11 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-04-14 | 2025-04-10 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-04-11 | 2025-04-09 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-04-09 | 2025-04-07 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-04-08 | 2025-04-03 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-04-02 | 2025-03-31 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-28 | 2025-03-26 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-26 | 2025-03-24 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-25 | 2025-03-21 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-24 | 2025-03-20 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-20 | 2025-03-18 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-19 | 2025-03-17 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-18 | 2025-03-14 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-03-17 | 2025-03-13 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-03-14 | 2025-03-12 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-13 | 2025-03-11 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-12 | 2025-03-10 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-11 | 2025-03-07 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-10 | 2025-03-06 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-07 | 2025-03-05 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-03-06 | 2025-03-04 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-04 | 2025-02-28 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-03-03 | 2025-02-27 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-28 | 2025-02-26 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-02-26 | 2025-02-24 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-02-25 | 2025-02-21 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-02-24 | 2025-02-20 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-02-21 | 2025-02-19 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-02-19 | 2025-02-17 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-02-18 | 2025-02-14 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-02-17 | 2025-02-13 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-14 | 2025-02-12 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-02-13 | 2025-02-11 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-02-11 | 2025-02-07 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-10 | 2025-02-06 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-27 | 2025-01-23 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-24 | 2025-01-22 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-23 | 2025-01-21 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-01-22 | 2025-01-20 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-01-21 | 2025-01-17 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-01-20 | 2025-01-16 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-17 | 2025-01-15 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-01-16 | 2025-01-14 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-01-15 | 2025-01-13 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-01-14 | 2025-01-10 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-13 | 2025-01-09 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-10 | 2025-01-08 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-09 | 2025-01-07 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-08 | 2025-01-06 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-01-07 | 2025-01-03 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-01-06 | 2025-01-02 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-03 | 2024-12-31 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-02 | 2024-12-27 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-12-30 | 2024-12-24 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-12-23 | 2024-12-19 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-12-20 | 2024-12-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-12-19 | 2024-12-17 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-12-18 | 2024-12-16 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-12-16 | 2024-12-12 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-12-13 | 2024-12-11 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-12-12 | 2024-12-10 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-12-11 | 2024-12-09 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-12-10 | 2024-12-06 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-12-06 | 2024-12-04 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-12-05 | 2024-12-03 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-12-04 | 2024-12-02 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-12-03 | 2024-11-29 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-11-29 | 2024-11-27 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-11-26 | 2024-11-22 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-11-22 | 2024-11-20 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-11-20 | 2024-11-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-11-19 | 2024-11-15 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-11-18 | 2024-11-14 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-11-14 | 2024-11-12 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-11-13 | 2024-11-11 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-11-12 | 2024-11-08 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-11-11 | 2024-11-07 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-11-08 | 2024-11-06 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-11-07 | 2024-11-05 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-11-06 | 2024-11-04 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-11-05 | 2024-11-01 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-11-04 | 2024-10-31 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-11-01 | 2024-10-30 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-10-31 | 2024-10-29 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-10-30 | 2024-10-28 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-10-29 | 2024-10-25 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-10-28 | 2024-10-24 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2024-10-25 | 2024-10-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-10-23 | 2024-10-21 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-10-22 | 2024-10-18 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-10-21 | 2024-10-17 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-10-18 | 2024-10-16 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-10-17 | 2024-10-15 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-10-16 | 2024-10-14 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-10-15 | 2024-10-10 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-10-14 | 2024-10-09 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-10-10 | 2024-10-08 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-10-09 | 2024-10-07 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-10-08 | 2024-10-04 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-10-07 | 2024-10-03 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-10-04 | 2024-10-02 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-10-03 | 2024-09-30 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-10-02 | 2024-09-27 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-09-30 | 2024-09-26 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-09-27 | 2024-09-25 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-09-20 | 2024-09-17 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-09-19 | 2024-09-16 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-09-17 | 2024-09-13 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-09-16 | 2024-09-12 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-09-13 | 2024-09-11 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-09-12 | 2024-09-10 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2024-09-10 | 2024-09-05 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-09-09 | 2024-09-04 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-09-05 | 2024-09-03 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-09-03 | 2024-08-30 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-09-02 | 2024-08-29 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-08-30 | 2024-08-28 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.325 | 25,000 | -10,000 | 0.00% | 8,125 |
| 2024-08-23 | 2024-08-21 | 0.320 | 35,000 | -20,000 | 0.00% | 11,200 |
| 2024-05-13 | 2024-05-09 | 0.290 | 55,000 | +30,000 | 0.00% | 15,950 |
| 2023-11-06 | 2023-11-02 | 0.245 | 25,000 | -20,000 | 0.00% | 6,125 |
| 2023-11-02 | 2023-10-31 | 0.220 | 45,000 | +20,000 | 0.00% | 9,900 |
| 2023-09-12 | 2023-09-07 | 0.410 | 25,000 | -10,000 | 0.00% | 10,250 |
| 2023-03-15 | 2023-03-13 | 0.435 | 35,000 | -9,000 | 0.00% | 15,225 |
| 2023-03-14 | 2023-03-10 | 0.420 | 44,000 | -140,000 | 0.00% | 18,480 |
| 2023-02-20 | 2023-02-16 | 0.435 | 184,000 | -103,000 | 0.00% | 80,040 |
| 2023-02-16 | 2023-02-14 | 0.415 | 287,000 | -4,000 | 0.01% | 119,105 |
| 2023-02-13 | 2023-02-09 | 0.420 | 291,000 | +100,000 | 0.01% | 122,220 |
| 2023-02-09 | 2023-02-07 | 0.425 | 191,000 | +12,000 | 0.00% | 81,175 |
| 2023-02-08 | 2023-02-06 | 0.435 | 179,000 | -10,000 | 0.00% | 77,865 |
| 2023-02-06 | 2023-02-02 | 0.445 | 189,000 | +14,000 | 0.00% | 84,105 |
| 2023-02-02 | 2023-01-31 | 0.420 | 175,000 | +140,000 | 0.00% | 73,500 |
| 2023-01-31 | 2023-01-27 | 0.430 | 35,000 | -12,000 | 0.00% | 15,050 |
| 2023-01-30 | 2023-01-26 | 0.400 | 47,000 | +12,000 | 0.00% | 18,800 |
| 2023-01-27 | 2023-01-20 | 0.410 | 35,000 | -11,000 | 0.00% | 14,350 |
| 2023-01-06 | 2023-01-04 | 0.400 | 46,000 | +10,000 | 0.00% | 18,400 |
| 2022-12-22 | 2022-12-20 | 0.395 | 36,000 | +11,000 | 0.00% | 14,220 |
| 2022-12-12 | 2022-12-08 | 0.472 | 25,000 | +903 | 0.00% | 11,801 |
| 2022-09-05 | 2022-09-01 | 0.581 | 24,097 | -57,834 | 0.00% | 14,000 |
| 2022-09-02 | 2022-08-31 | 0.539 | 81,931 | +57,834 | 0.00% | 44,200 |
| 2022-08-31 | 2022-08-29 | 0.539 | 24,097 | -4,820 | 0.00% | 13,000 |
| 2022-08-30 | 2022-08-26 | 0.529 | 28,917 | +4,820 | 0.00% | 15,300 |
| 2022-08-26 | 2022-08-24 | 0.560 | 24,097 | -77,111 | 0.00% | 13,500 |
| 2022-08-25 | 2022-08-23 | 0.508 | 101,208 | +13,494 | 0.00% | 51,450 |
| 2022-08-23 | 2022-08-19 | 0.508 | 87,714 | -13,494 | 0.00% | 44,590 |
| 2022-08-19 | 2022-08-17 | 0.514 | 101,208 | +77,111 | 0.00% | 51,975 |
| 2022-08-18 | 2022-08-16 | 0.539 | 24,097 | -77,111 | 0.00% | 13,000 |
| 2022-08-17 | 2022-08-15 | 0.514 | 101,208 | +77,111 | 0.00% | 51,975 |
| 2022-08-11 | 2022-08-09 | 0.539 | 24,097 | -38,556 | 0.00% | 13,000 |
| 2022-08-08 | 2022-08-04 | 0.508 | 62,653 | +22,170 | 0.00% | 31,850 |
| 2022-08-05 | 2022-08-03 | 0.519 | 40,483 | -11,567 | 0.00% | 21,000 |
| 2022-08-03 | 2022-08-01 | 0.514 | 52,050 | +27,953 | 0.00% | 26,730 |
| 2022-07-21 | 2022-07-19 | 0.560 | 24,097 | -96,389 | 0.00% | 13,500 |
| 2022-07-20 | 2022-07-18 | 0.529 | 120,486 | +96,389 | 0.00% | 63,750 |
| 2022-07-12 | 2022-07-08 | 0.571 | 24,097 | -57,834 | 0.00% | 13,750 |
| 2022-07-11 | 2022-07-07 | 0.508 | 81,931 | +57,834 | 0.00% | 41,650 |
| 2022-01-04 | 2021-12-31 | 0.591 | 24,097 | -28,917 | 0.00% | 14,250 |
| 2022-01-03 | 2021-12-29 | 0.560 | 53,014 | +28,917 | 0.00% | 29,700 |
| 2021-12-13 | 2021-12-09 | 0.612 | 24,097 | -14,459 | 0.00% | 14,750 |
| 2021-12-06 | 2021-12-02 | 0.560 | 38,556 | +14,459 | 0.00% | 21,600 |
| 2021-11-11 | 2021-11-09 | 0.654 | 24,097 | -63,617 | 0.00% | 15,750 |
| 2021-11-09 | 2021-11-05 | 0.633 | 87,714 | +51,086 | 0.00% | 55,510 |
| 2021-11-08 | 2021-11-04 | 0.602 | 36,628 | -147,475 | 0.00% | 22,040 |
| 2021-10-29 | 2021-10-27 | 0.514 | 184,103 | +96,389 | 0.01% | 94,545 |
| 2021-10-12 | 2021-10-08 | 0.591 | 87,714 | +63,617 | 0.00% | 51,870 |
| 2021-06-17 | 2021-06-15 | 1.006 | 24,097 | -48,195 | 0.00% | 24,250 |
| 2021-06-04 | 2021-06-02 | 1.048 | 72,292 | +48,195 | 0.00% | 75,750 |
| 2021-03-22 | 2021-03-18 | 1.048 | 24,097 | +19,278 | 0.00% | 25,250 |
| 2020-10-08 | 2020-10-06 | 0.436 | 4,819 | -125,306 | 0.00% | 2,100 |
| 2020-09-23 | 2020-09-21 | 0.405 | 130,125 | -19,278 | 0.01% | 52,650 |
| 2020-09-16 | 2020-09-14 | 0.441 | 149,403 | +19,278 | 0.01% | 65,875 |
| 2020-09-09 | 2020-09-07 | 0.560 | 130,125 | +125,306 | 0.01% | 72,900 |
| 2020-08-28 | 2020-08-26 | 0.654 | 4,819 | -48,195 | 0.00% | 3,150 |
| 2020-08-27 | 2020-08-25 | 0.674 | 53,014 | +48,195 | 0.00% | 35,750 |
| 2020-07-10 | 2020-07-08 | 0.519 | 4,819 | -11,567 | 0.00% | 2,500 |
| 2020-06-03 | 2020-06-01 | 0.446 | 16,386 | -9,639 | 0.00% | 7,310 |
| 2020-04-17 | 2020-04-15 | 0.348 | 26,025 | -19,278 | 0.00% | 9,045 |
| 2020-04-01 | 2020-03-30 | 0.311 | 45,303 | +19,278 | 0.00% | 14,100 |
| 2020-03-06 | 2020-03-04 | 0.431 | 26,025 | -19,278 | 0.00% | 11,205 |
| 2020-03-04 | 2020-03-02 | 0.441 | 45,303 | +19,278 | 0.00% | 19,975 |
| 2020-02-21 | 2020-02-19 | 0.488 | 26,025 | -19,278 | 0.00% | 12,690 |
| 2019-12-23 | 2019-12-19 | 0.602 | 45,303 | +9,639 | 0.00% | 27,260 |
| 2019-12-20 | 2019-12-18 | 0.612 | 35,664 | -298,805 | 0.00% | 21,830 |
| 2019-12-10 | 2019-12-06 | 0.472 | 334,469 | -96,389 | 0.01% | 157,885 |
| 2019-12-04 | 2019-12-02 | 0.482 | 430,858 | +96,389 | 0.02% | 207,855 |
| 2019-12-03 | 2019-11-29 | 0.477 | 334,469 | +9,638 | 0.01% | 159,620 |
| 2019-11-29 | 2019-11-27 | 0.503 | 324,831 | +96,389 | 0.01% | 163,445 |
| 2019-11-28 | 2019-11-26 | 0.519 | 228,442 | +96,389 | 0.01% | 118,500 |
| 2019-11-25 | 2019-11-21 | 0.560 | 132,053 | -38,555 | 0.01% | 73,980 |
| 2019-11-21 | 2019-11-19 | 0.591 | 170,608 | +19,277 | 0.01% | 100,890 |
| 2019-11-20 | 2019-11-18 | 0.514 | 151,331 | -34,700 | 0.01% | 77,715 |
| 2019-11-18 | 2019-11-14 | 0.581 | 186,031 | +53,978 | 0.01% | 108,080 |
| 2019-11-12 | 2019-11-08 | 0.602 | 132,053 | +48,195 | 0.01% | 79,460 |
| 2019-11-11 | 2019-11-07 | 0.643 | 83,858 | -77,111 | 0.00% | 53,940 |
| 2019-11-08 | 2019-11-06 | 0.571 | 160,969 | +77,111 | 0.01% | 91,850 |
| 2019-11-07 | 2019-11-05 | 0.685 | 83,858 | +19,277 | 0.00% | 57,420 |
| 2019-11-06 | 2019-11-04 | 0.436 | 64,581 | +59,762 | 0.00% | 28,140 |
| 2019-08-20 | 2019-08-16 | 1.629 | 4,819 | -963,889 | 0.00% | 7,849 |
| 2019-05-31 | 2019-05-29 | 2.334 | 968,708 | -3,914,353 | 0.04% | 2,261,249 |
| 2019-03-15 | 2019-03-13 | 2.397 | 4,883,061 | -4,820 | 0.20% | 11,702,460 |
| 2019-03-13 | 2019-03-11 | 2.314 | 4,887,881 | +4,820 | 0.20% | 11,308,331 |
| 2018-09-06 | 2018-09-04 | 2.438 | 4,883,061 | -674,722 | 0.20% | 11,905,100 |
| 2018-09-05 | 2018-09-03 | 2.469 | 5,557,783 | -298,806 | 0.22% | 13,723,079 |
| 2018-09-04 | 2018-08-31 | 2.459 | 5,856,589 | +9,639 | 0.24% | 14,400,120 |
| 2018-02-13 | 2018-02-09 | 3.434 | 5,846,950 | -11,567 | 0.24% | 20,078,460 |
| 2018-01-22 | 2018-01-18 | 3.434 | 5,858,517 | -28,916 | 0.24% | 20,118,181 |
| 2018-01-18 | 2018-01-16 | 3.517 | 5,887,433 | +28,916 | 0.24% | 20,706,119 |
| 2018-01-12 | 2018-01-10 | 3.444 | 5,858,517 | -964 | 0.24% | 20,178,961 |
| 2017-12-28 | 2017-12-22 | 3.631 | 5,859,481 | +756,653 | 0.24% | 21,276,502 |
| 2017-12-27 | 2017-12-21 | 3.559 | 5,102,828 | +261,214 | 0.21% | 18,158,421 |
| 2017-12-22 | 2017-12-20 | 3.476 | 4,841,614 | +19,278 | 0.20% | 16,827,050 |
| 2017-12-15 | 2017-12-13 | 3.507 | 4,822,336 | +84,822 | 0.19% | 16,910,140 |
| 2017-12-13 | 2017-12-11 | 3.361 | 4,737,514 | +2,891,667 | 0.19% | 15,924,600 |
| 2017-12-11 | 2017-12-07 | 3.361 | 1,845,847 | +28,916 | 0.07% | 6,204,599 |
| 2017-12-08 | 2017-12-06 | 3.382 | 1,816,931 | +307,481 | 0.07% | 6,145,102 |
| 2017-12-07 | 2017-12-05 | 3.413 | 1,509,450 | +289,167 | 0.06% | 5,152,140 |
| 2017-12-06 | 2017-12-04 | 3.476 | 1,220,283 | +202,416 | 0.05% | 4,241,099 |
| 2017-11-15 | 2017-11-13 | 3.839 | 1,017,867 | +48,195 | 0.04% | 3,907,201 |
| 2017-11-14 | 2017-11-10 | 3.922 | 969,672 | +481,944 | 0.04% | 3,802,679 |
| 2017-11-13 | 2017-11-09 | 3.859 | 487,728 | +481,945 | 0.02% | 1,882,321 |
| 2017-11-09 | 2017-11-07 | 3.797 | 5,783 | -1,581,742 | 0.00% | 21,959 |
| 2017-11-08 | 2017-11-06 | 4.046 | 1,587,525 | +96,389 | 0.06% | 6,423,300 |
| 2017-11-07 | 2017-11-03 | 3.496 | 1,491,136 | +1,485,353 | 0.06% | 5,213,390 |
| 2017-10-09 | 2017-10-04 | 3.081 | 5,783 | -9,047,061 | 0.00% | 17,819 |
| 2017-10-06 | 2017-10-03 | 3.123 | 9,052,844 | -57,834 | 0.37% | 28,269,919 |
| 2017-09-29 | 2017-09-27 | 3.071 | 9,110,678 | -19,278 | 0.37% | 27,977,921 |
| 2017-09-28 | 2017-09-26 | 3.040 | 9,129,956 | -57,833 | 0.37% | 27,752,961 |
| 2017-09-27 | 2017-09-25 | 3.092 | 9,187,789 | -84,822 | 0.37% | 28,405,360 |
| 2017-09-26 | 2017-09-22 | 3.112 | 9,272,611 | -576,406 | 0.37% | 28,860,000 |
| 2017-06-08 | 2017-06-06 | 3.164 | 9,849,017 | -867,500 | 0.40% | 31,164,901 |
| 2017-04-28 | 2017-04-26 | 3.372 | 10,716,517 | -48,194 | 0.43% | 36,133,501 |
| 2017-04-27 | 2017-04-25 | 3.330 | 10,764,711 | -48,195 | 0.43% | 35,849,280 |
| 2017-04-24 | 2017-04-20 | 3.330 | 10,812,906 | -963 | 0.44% | 36,009,781 |
| 2017-04-21 | 2017-04-19 | 3.299 | 10,813,869 | -48,195 | 0.44% | 35,676,419 |
| 2017-04-18 | 2017-04-12 | 3.310 | 10,862,064 | -48,194 | 0.44% | 35,948,110 |
| 2017-04-13 | 2017-04-11 | 3.310 | 10,910,258 | -28,917 | 0.44% | 36,107,609 |
| 2017-04-12 | 2017-04-10 | 3.320 | 10,939,175 | -48,194 | 0.44% | 36,316,800 |
| 2017-04-10 | 2017-04-06 | 3.299 | 10,987,369 | -29,881 | 0.44% | 36,248,819 |
| 2017-02-20 | 2017-02-16 | 3.434 | 11,017,250 | -9,639 | 0.44% | 37,833,300 |
| 2017-02-17 | 2017-02-15 | 3.424 | 11,026,889 | +9,639 | 0.45% | 37,752,000 |
| 2017-01-03 | 2016-12-29 | 3.444 | 11,017,250 | +645,806 | 0.44% | 37,947,600 |
| 2016-12-30 | 2016-12-28 | 3.413 | 10,371,444 | +284,347 | 0.42% | 35,400,398 |
| 2016-12-23 | 2016-12-21 | 3.278 | 10,087,097 | +10,081,314 | 0.41% | 33,069,399 |
| 2016-06-16 | 2016-06-14 | 2.677 | 5,783 | +90 | 0.00% | 15,481 |
| 2016-06-01 | 2016-05-30 | 2.635 | 5,693 | -949 | 0.00% | 15,000 |
| 2016-05-24 | 2016-05-20 | 2.487 | 6,642 | -8,539 | 0.00% | 16,521 |
| 2016-04-25 | 2016-04-21 | 2.329 | 15,181 | +9,488 | 0.00% | 35,359 |
| 2015-06-15 | 2015-06-11 | 3.383 | 5,693 | +71 | 0.00% | 19,259 |
| 2015-04-22 | 2015-04-20 | 3.159 | 5,622 | -9,371 | 0.00% | 17,759 |
| 2015-04-16 | 2015-04-14 | 3.074 | 14,993 | +9,371 | 0.00% | 46,081 |
| 2015-04-13 | 2015-04-09 | 3.052 | 5,622 | -9,371 | 0.00% | 17,159 |
| 2015-03-30 | 2015-03-26 | 2.764 | 14,993 | -9,370 | 0.00% | 41,441 |
| 2015-03-06 | 2015-03-04 | 2.625 | 24,363 | +9,370 | 0.00% | 63,960 |
| 2015-02-04 | 2015-02-02 | 2.796 | 14,993 | -7,496 | 0.00% | 41,921 |
| 2015-02-03 | 2015-01-30 | 2.775 | 22,489 | +7,496 | 0.00% | 62,400 |
| 2014-11-17 | 2014-11-13 | 3.543 | 14,993 | -22,489 | 0.00% | 53,121 |
| 2014-11-13 | 2014-11-11 | 3.202 | 37,482 | -9,370 | 0.00% | 120,001 |
| 2014-11-10 | 2014-11-06 | 3.084 | 46,852 | +18,741 | 0.00% | 144,500 |
| 2014-10-27 | 2014-10-23 | 2.913 | 28,111 | -9,371 | 0.00% | 81,899 |
| 2014-10-24 | 2014-10-22 | 2.849 | 37,482 | +9,371 | 0.00% | 106,801 |
| 2014-09-16 | 2014-09-12 | 2.892 | 28,111 | -9,371 | 0.00% | 81,299 |
| 2014-08-25 | 2014-08-21 | 2.849 | 37,482 | +9,371 | 0.00% | 106,801 |
| 2014-08-05 | 2014-08-01 | 3.009 | 28,111 | -9,371 | 0.00% | 84,599 |
| 2014-07-08 | 2014-07-04 | 2.913 | 37,482 | -13,118 | 0.00% | 109,201 |
| 2014-07-07 | 2014-07-03 | 2.935 | 50,600 | +13,118 | 0.00% | 148,499 |
| 2014-06-19 | 2014-06-17 | 2.871 | 37,482 | +9,371 | 0.00% | 107,601 |
| 2014-06-13 | 2014-06-11 | 3.086 | 28,111 | +797 | 0.00% | 86,761 |
| 2014-06-10 | 2014-06-06 | 3.119 | 27,314 | +3,642 | 0.00% | 85,201 |
| 2014-05-13 | 2014-05-09 | 3.240 | 23,672 | -2,731 | 0.00% | 76,700 |
| 2014-04-17 | 2014-04-15 | 3.614 | 26,403 | -4,553 | 0.00% | 95,409 |
| 2014-04-10 | 2014-04-08 | 3.427 | 30,956 | +13,657 | 0.00% | 106,081 |
| 2014-04-01 | 2014-03-28 | 3.526 | 17,299 | +2,732 | 0.00% | 60,991 |
| 2014-03-13 | 2014-03-11 | 4.119 | 14,567 | -3,642 | 0.00% | 59,999 |
| 2014-03-03 | 2014-02-27 | 4.174 | 18,209 | -18,209 | 0.00% | 75,999 |
| 2014-02-28 | 2014-02-26 | 3.976 | 36,418 | +18,209 | 0.00% | 144,799 |
| 2014-02-21 | 2014-02-19 | 3.405 | 18,209 | -72,837 | 0.00% | 61,999 |
| 2014-02-20 | 2014-02-18 | 3.526 | 91,046 | +72,837 | 0.00% | 321,000 |
| 2014-02-17 | 2014-02-13 | 3.295 | 18,209 | -7,284 | 0.00% | 59,999 |
| 2014-02-14 | 2014-02-12 | 3.240 | 25,493 | -52,806 | 0.00% | 82,601 |
| 2014-02-13 | 2014-02-11 | 3.053 | 78,299 | +38,239 | 0.00% | 239,079 |
| 2014-02-12 | 2014-02-10 | 3.075 | 40,060 | +21,851 | 0.00% | 123,199 |
| 2014-01-06 | 2014-01-02 | 3.361 | 18,209 | -9,105 | 0.00% | 61,199 |
| 2013-12-10 | 2013-12-06 | 3.383 | 27,314 | +9,105 | 0.00% | 92,401 |
| 2013-11-01 | 2013-10-30 | 3.295 | 18,209 | -45,523 | 0.00% | 59,999 |
| 2013-09-13 | 2013-09-11 | 3.207 | 63,732 | -9,105 | 0.00% | 204,400 |
| 2013-09-09 | 2013-09-05 | 3.240 | 72,837 | +45,523 | 0.00% | 236,001 |
| 2013-09-02 | 2013-08-29 | 3.251 | 27,314 | -18,209 | 0.00% | 88,801 |
| 2013-06-25 | 2013-06-21 | 3.108 | 45,523 | -7,284 | 0.00% | 141,500 |
| 2013-06-13 | 2013-06-10 | 3.143 | 52,807 | +10,041 | 0.00% | 165,957 |
| 2013-06-03 | 2013-05-30 | 3.176 | 42,766 | +8,910 | 0.00% | 135,841 |
| 2013-04-08 | 2013-04-03 | 2.716 | 33,856 | -7,128 | 0.00% | 91,960 |
| 2013-04-05 | 2013-04-02 | 2.638 | 40,984 | -8,909 | 0.00% | 108,101 |
| 2013-03-27 | 2013-03-25 | 2.604 | 49,893 | -8,910 | 0.00% | 129,920 |
| 2013-03-22 | 2013-03-20 | 2.481 | 58,803 | -44,547 | 0.00% | 145,861 |
| 2013-03-14 | 2013-03-12 | 2.447 | 103,350 | -26,729 | 0.00% | 252,880 |
| 2013-03-12 | 2013-03-08 | 2.559 | 130,079 | +7,128 | 0.01% | 332,881 |
| 2013-03-05 | 2013-03-01 | 2.559 | 122,951 | -4,455 | 0.01% | 314,640 |
| 2013-03-01 | 2013-02-27 | 2.570 | 127,406 | +8,910 | 0.01% | 327,471 |
| 2013-02-27 | 2013-02-25 | 2.694 | 118,496 | -17,819 | 0.01% | 319,199 |
| 2013-02-26 | 2013-02-22 | 2.559 | 136,315 | +35,638 | 0.01% | 348,840 |
| 2013-02-25 | 2013-02-21 | 2.548 | 100,677 | +35,638 | 0.00% | 256,509 |
| 2013-02-22 | 2013-02-20 | 2.851 | 65,039 | +44,547 | 0.00% | 185,419 |
| 2013-02-08 | 2013-02-06 | 3.244 | 20,492 | -86,422 | 0.00% | 66,471 |
| 2013-01-02 | 2012-12-27 | 2.784 | 106,914 | -8,909 | 0.00% | 297,600 |
| 2012-12-19 | 2012-12-17 | 2.750 | 115,823 | -17,819 | 0.01% | 318,499 |
| 2012-12-17 | 2012-12-13 | 2.525 | 133,642 | +17,819 | 0.01% | 337,499 |
| 2012-12-10 | 2012-12-06 | 2.862 | 115,823 | -8,910 | 0.01% | 331,499 |
| 2012-12-06 | 2012-12-04 | 2.840 | 124,733 | -35,638 | 0.01% | 354,200 |
| 2012-12-05 | 2012-12-03 | 2.840 | 160,371 | +35,638 | 0.01% | 455,401 |
| 2012-12-03 | 2012-11-29 | 2.772 | 124,733 | +8,910 | 0.01% | 345,800 |
| 2012-11-01 | 2012-10-30 | 2.447 | 115,823 | -44,548 | 0.01% | 283,399 |
| 2012-09-26 | 2012-09-24 | 2.245 | 160,371 | -17,819 | 0.01% | 360,000 |
| 2012-09-12 | 2012-09-10 | 2.447 | 178,190 | -2,673 | 0.01% | 436,001 |
| 2012-09-07 | 2012-09-05 | 2.424 | 180,863 | -10,691 | 0.01% | 438,481 |
| 2012-08-30 | 2012-08-28 | 2.481 | 191,554 | +13,364 | 0.01% | 475,150 |
| 2012-08-27 | 2012-08-23 | 2.278 | 178,190 | -11,582 | 0.01% | 406,001 |
| 2012-08-21 | 2012-08-17 | 2.256 | 189,772 | +11,582 | 0.01% | 428,130 |
| 2012-07-18 | 2012-07-16 | 1.908 | 178,190 | +17,819 | 0.01% | 340,000 |
| 2012-06-13 | 2012-06-11 | 1.831 | 160,371 | +3,045 | 0.01% | 293,575 |
| 2012-06-07 | 2012-06-05 | 1.853 | 157,326 | +84,781 | 0.01% | 291,600 |
| 2012-05-16 | 2012-05-14 | 2.014 | 72,545 | -1,748 | 0.00% | 146,081 |
| 2012-05-14 | 2012-05-10 | 2.059 | 74,293 | -27,095 | 0.00% | 153,001 |
| 2012-05-10 | 2012-05-08 | 1.979 | 101,388 | -3,496 | 0.00% | 200,681 |
| 2012-04-26 | 2012-04-24 | 2.002 | 104,884 | +17,481 | 0.00% | 210,000 |
| 2012-03-19 | 2012-03-15 | 2.357 | 87,403 | -17,481 | 0.00% | 205,999 |
| 2012-03-14 | 2012-03-12 | 2.357 | 104,884 | -8,740 | 0.00% | 247,200 |
| 2012-03-09 | 2012-03-07 | 2.357 | 113,624 | -8,740 | 0.01% | 267,800 |
| 2012-03-08 | 2012-03-06 | 2.345 | 122,364 | +17,480 | 0.01% | 286,999 |
| 2012-03-07 | 2012-03-05 | 2.506 | 104,884 | +8,740 | 0.00% | 262,800 |
| 2012-03-06 | 2012-03-02 | 2.506 | 96,144 | -17,480 | 0.00% | 240,901 |
| 2012-03-05 | 2012-03-01 | 2.254 | 113,624 | +17,480 | 0.01% | 256,100 |
| 2012-02-22 | 2012-02-20 | 2.220 | 96,144 | -78,662 | 0.00% | 213,401 |
| 2012-02-17 | 2012-02-15 | 2.242 | 174,806 | +61,182 | 0.01% | 391,999 |
| 2012-02-14 | 2012-02-10 | 2.277 | 113,624 | +56,812 | 0.01% | 258,700 |
| 2012-02-13 | 2012-02-09 | 2.414 | 56,812 | -52,442 | 0.00% | 137,150 |
| 2012-02-10 | 2012-02-08 | 2.403 | 109,254 | +17,481 | 0.00% | 262,500 |
| 2012-02-08 | 2012-02-06 | 2.277 | 91,773 | +43,701 | 0.00% | 208,949 |
| 2012-02-07 | 2012-02-03 | 2.300 | 48,072 | -8,740 | 0.00% | 110,551 |
| 2012-02-06 | 2012-02-02 | 2.242 | 56,812 | -183,547 | 0.00% | 127,400 |
| 2012-02-03 | 2012-02-01 | 2.254 | 240,359 | +115,372 | 0.01% | 541,750 |
| 2012-02-01 | 2012-01-30 | 2.059 | 124,987 | +43,702 | 0.01% | 257,401 |
| 2012-01-27 | 2012-01-20 | 2.059 | 81,285 | -6,992 | 0.00% | 167,400 |
| 2012-01-20 | 2012-01-18 | 2.048 | 88,277 | +48,946 | 0.00% | 180,789 |
| 2012-01-18 | 2012-01-16 | 2.071 | 39,331 | +8,740 | 0.00% | 81,449 |
| 2011-12-09 | 2011-12-07 | 2.666 | 30,591 | +1,748 | 0.00% | 81,550 |
| 2011-12-02 | 2011-11-30 | 2.837 | 28,843 | -22,725 | 0.00% | 81,840 |
| 2011-11-24 | 2011-11-22 | 2.563 | 51,568 | -13,110 | 0.00% | 132,160 |
| 2011-11-18 | 2011-11-16 | 2.631 | 64,678 | +12,236 | 0.00% | 170,199 |
| 2011-11-17 | 2011-11-15 | 2.631 | 52,442 | -8,740 | 0.00% | 138,000 |
| 2011-11-11 | 2011-11-09 | 2.654 | 61,182 | +13,110 | 0.00% | 162,399 |
| 2011-11-08 | 2011-11-04 | 2.792 | 48,072 | +8,741 | 0.00% | 134,201 |
| 2011-11-03 | 2011-11-01 | 2.723 | 39,331 | +8,740 | 0.00% | 107,099 |
| 2011-11-02 | 2011-10-31 | 2.918 | 30,591 | +13,984 | 0.00% | 89,250 |
| 2011-11-01 | 2011-10-28 | 2.471 | 16,607 | -2,622 | 0.00% | 41,041 |
| 2011-10-31 | 2011-10-27 | 2.380 | 19,229 | -41,079 | 0.00% | 45,761 |
| 2011-10-21 | 2011-10-19 | 2.540 | 60,308 | +43,701 | 0.00% | 153,179 |
| 2011-10-04 | 2011-09-30 | 2.769 | 16,607 | -8,740 | 0.00% | 45,981 |
| 2011-09-30 | 2011-09-27 | 2.929 | 25,347 | +8,740 | 0.00% | 74,240 |
| 2011-08-29 | 2011-08-25 | 3.593 | 16,607 | -8,740 | 0.00% | 59,661 |
| 2011-08-15 | 2011-08-11 | 4.119 | 25,347 | -874 | 0.00% | 104,400 |
| 2011-08-09 | 2011-08-05 | 4.325 | 26,221 | -1,748 | 0.00% | 113,400 |
| 2011-08-05 | 2011-08-03 | 4.576 | 27,969 | -13,111 | 0.00% | 128,000 |
| 2011-07-29 | 2011-07-27 | 4.416 | 41,080 | +4,371 | 0.00% | 181,422 |
| 2011-07-26 | 2011-07-22 | 4.588 | 36,709 | +8,740 | 0.00% | 168,418 |
| 2011-07-21 | 2011-07-19 | 4.714 | 27,969 | -48,946 | 0.00% | 131,840 |
| 2011-07-20 | 2011-07-18 | 4.576 | 76,915 | +34,087 | 0.00% | 352,001 |
| 2011-07-19 | 2011-07-15 | 4.611 | 42,828 | +1,748 | 0.00% | 197,472 |
| 2011-07-15 | 2011-07-13 | 4.805 | 41,080 | -34,961 | 0.00% | 197,402 |
| 2011-07-14 | 2011-07-12 | 4.554 | 76,041 | +41,080 | 0.00% | 346,261 |
| 2011-07-13 | 2011-07-11 | 5.091 | 34,961 | +1,748 | 0.00% | 177,999 |
| 2011-07-12 | 2011-07-08 | 5.126 | 33,213 | -5,244 | 0.00% | 170,239 |
| 2011-07-11 | 2011-07-07 | 4.725 | 38,457 | -41,954 | 0.00% | 181,718 |
| 2011-07-08 | 2011-07-06 | 4.771 | 80,411 | +26,221 | 0.00% | 383,640 |
| 2011-07-07 | 2011-07-05 | 4.554 | 54,190 | -8,740 | 0.00% | 246,760 |
| 2011-07-06 | 2011-07-04 | 4.176 | 62,930 | +43,701 | 0.00% | 262,799 |
| 2011-07-05 | 2011-06-30 | 4.222 | 19,229 | 0.00% | 81,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy