History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 181,361,655 | +0 | 3.86% | 99,748,910 |
| 2025-10-13 | 2025-10-09 | 0.530 | 181,361,655 | +0 | 3.86% | 96,121,677 |
| 2025-10-10 | 2025-10-08 | 0.540 | 181,361,655 | +780,000 | 3.86% | 97,935,294 |
| 2025-10-09 | 2025-10-06 | 0.530 | 180,581,655 | -80,000 | 3.84% | 95,708,277 |
| 2025-10-08 | 2025-10-03 | 0.540 | 180,661,655 | -880,000 | 3.84% | 97,557,294 |
| 2025-10-06 | 2025-10-02 | 0.540 | 181,541,655 | -180,000 | 3.86% | 98,032,494 |
| 2025-10-03 | 2025-09-30 | 0.530 | 181,721,655 | -1,030,000 | 3.87% | 96,312,477 |
| 2025-10-02 | 2025-09-29 | 0.540 | 182,751,655 | -160,000 | 3.89% | 98,685,894 |
| 2025-09-30 | 2025-09-26 | 0.520 | 182,911,655 | -1,770,000 | 3.89% | 95,114,061 |
| 2025-09-29 | 2025-09-25 | 0.520 | 184,681,655 | +340,000 | 3.93% | 96,034,461 |
| 2025-09-26 | 2025-09-24 | 0.520 | 184,341,655 | -490,000 | 3.92% | 95,857,661 |
| 2025-09-25 | 2025-09-23 | 0.520 | 184,831,655 | -2,220,000 | 3.93% | 96,112,461 |
| 2025-09-24 | 2025-09-22 | 0.520 | 187,051,655 | -130,000 | 3.98% | 97,266,861 |
| 2025-09-23 | 2025-09-19 | 0.520 | 187,181,655 | +20,000 | 3.98% | 97,334,461 |
| 2025-09-22 | 2025-09-18 | 0.520 | 187,161,655 | +120,000 | 3.98% | 97,324,061 |
| 2025-09-19 | 2025-09-17 | 0.540 | 187,041,655 | -90,000 | 3.98% | 101,002,494 |
| 2025-09-18 | 2025-09-16 | 0.520 | 187,131,655 | +990,000 | 3.98% | 97,308,461 |
| 2025-09-17 | 2025-09-15 | 0.510 | 186,141,655 | +440,000 | 3.96% | 94,932,244 |
| 2025-09-16 | 2025-09-12 | 0.510 | 185,701,655 | +640,000 | 3.95% | 94,707,844 |
| 2025-09-15 | 2025-09-11 | 0.530 | 185,061,655 | +320,000 | 3.94% | 98,082,677 |
| 2025-09-12 | 2025-09-10 | 0.530 | 184,741,655 | -340,000 | 3.93% | 97,913,077 |
| 2025-09-11 | 2025-09-09 | 0.530 | 185,081,655 | -120,000 | 3.94% | 98,093,277 |
| 2025-09-10 | 2025-09-08 | 0.530 | 185,201,655 | -1,070,000 | 3.94% | 98,156,877 |
| 2025-09-09 | 2025-09-05 | 0.540 | 186,271,655 | +330,000 | 3.96% | 100,586,694 |
| 2025-09-08 | 2025-09-04 | 0.530 | 185,941,655 | +380,000 | 3.96% | 98,549,077 |
| 2025-09-05 | 2025-09-03 | 0.520 | 185,561,655 | +1,140,000 | 3.95% | 96,492,061 |
| 2025-09-04 | 2025-09-02 | 0.550 | 184,421,655 | +670,000 | 3.92% | 101,431,910 |
| 2025-09-03 | 2025-09-01 | 0.570 | 183,751,655 | -180,000 | 3.91% | 104,738,443 |
| 2025-09-02 | 2025-08-29 | 0.540 | 183,931,655 | +20,000 | 3.91% | 99,323,094 |
| 2025-09-01 | 2025-08-28 | 0.530 | 183,911,655 | +1,150,000 | 3.91% | 97,473,177 |
| 2025-08-29 | 2025-08-27 | 0.550 | 182,761,655 | +310,000 | 3.89% | 100,518,910 |
| 2025-08-28 | 2025-08-26 | 0.550 | 182,451,655 | +590,000 | 3.88% | 100,348,410 |
| 2025-08-27 | 2025-08-25 | 0.540 | 181,861,655 | -370,000 | 3.87% | 98,205,294 |
| 2025-08-26 | 2025-08-22 | 0.520 | 182,231,655 | +350,000 | 3.88% | 94,760,461 |
| 2025-08-25 | 2025-08-21 | 0.530 | 181,881,655 | +540,000 | 3.87% | 96,397,277 |
| 2025-08-22 | 2025-08-20 | 0.530 | 181,341,655 | +130,000 | 3.86% | 96,111,077 |
| 2025-08-21 | 2025-08-19 | 0.520 | 181,211,655 | -630,000 | 3.86% | 94,230,061 |
| 2025-08-20 | 2025-08-18 | 0.570 | 181,841,655 | +414,000 | 3.87% | 103,649,743 |
| 2025-08-19 | 2025-08-15 | 0.540 | 181,427,655 | -618,516 | 3.86% | 97,970,934 |
| 2025-08-18 | 2025-08-14 | 0.550 | 182,046,171 | -390,000 | 3.87% | 100,125,394 |
| 2025-08-15 | 2025-08-13 | 0.500 | 182,436,171 | -1,260,000 | 3.88% | 91,218,086 |
| 2025-08-14 | 2025-08-12 | 0.445 | 183,696,171 | +340,000 | 3.91% | 81,744,796 |
| 2025-08-13 | 2025-08-11 | 0.450 | 183,356,171 | -160,000 | 3.90% | 82,510,277 |
| 2025-08-12 | 2025-08-08 | 0.435 | 183,516,171 | +70,000 | 3.90% | 79,829,534 |
| 2025-08-11 | 2025-08-07 | 0.440 | 183,446,171 | +550,000 | 3.90% | 80,716,315 |
| 2025-08-08 | 2025-08-06 | 0.445 | 182,896,171 | +250,000 | 3.89% | 81,388,796 |
| 2025-08-07 | 2025-08-05 | 0.460 | 182,646,171 | +1,010,000 | 3.89% | 84,017,239 |
| 2025-08-06 | 2025-08-04 | 0.450 | 181,636,171 | +2,010,000 | 3.86% | 81,736,277 |
| 2025-08-05 | 2025-08-01 | 0.415 | 179,626,171 | -20,000 | 3.82% | 74,544,861 |
| 2025-08-04 | 2025-07-31 | 0.425 | 179,646,171 | +70,000 | 3.82% | 76,349,623 |
| 2025-08-01 | 2025-07-30 | 0.435 | 179,576,171 | +230,000 | 3.82% | 78,115,634 |
| 2025-07-31 | 2025-07-29 | 0.460 | 179,346,171 | -10,000 | 3.82% | 82,499,239 |
| 2025-07-30 | 2025-07-28 | 0.465 | 179,356,171 | +340,000 | 3.82% | 83,400,620 |
| 2025-07-29 | 2025-07-25 | 0.475 | 179,016,171 | +80,000 | 3.81% | 85,032,681 |
| 2025-07-28 | 2025-07-24 | 0.465 | 178,936,171 | +2,830,000 | 3.81% | 83,205,320 |
| 2025-07-25 | 2025-07-23 | 0.485 | 176,106,171 | +1,090,000 | 3.75% | 85,411,493 |
| 2025-07-24 | 2025-07-22 | 0.485 | 175,016,171 | +300,000 | 3.72% | 84,882,843 |
| 2025-07-23 | 2025-07-21 | 0.530 | 174,716,171 | +5,130,000 | 3.72% | 92,599,571 |
| 2025-07-22 | 2025-07-18 | 0.400 | 169,586,171 | +1,740,000 | 3.61% | 67,834,468 |
| 2025-07-21 | 2025-07-17 | 0.400 | 167,846,171 | +6,660,000 | 3.57% | 67,138,468 |
| 2025-07-18 | 2025-07-16 | 0.405 | 161,186,171 | +5,320,000 | 3.43% | 65,280,399 |
| 2025-07-17 | 2025-07-15 | 0.350 | 155,866,171 | +1,400,000 | 3.32% | 54,553,160 |
| 2025-07-16 | 2025-07-14 | 0.370 | 154,466,171 | +579,000 | 3.29% | 57,152,483 |
| 2025-07-15 | 2025-07-11 | 0.325 | 153,887,171 | -380,000 | 3.27% | 50,013,331 |
| 2025-07-14 | 2025-07-10 | 0.320 | 154,267,171 | +200,000 | 3.28% | 49,365,495 |
| 2025-07-11 | 2025-07-09 | 0.305 | 154,067,171 | +195,000 | 3.28% | 46,990,487 |
| 2025-07-10 | 2025-07-08 | 0.305 | 153,872,171 | -840,000 | 3.27% | 46,931,012 |
| 2025-07-09 | 2025-07-07 | 0.300 | 154,712,171 | -110,000 | 3.29% | 46,413,651 |
| 2025-07-08 | 2025-07-04 | 0.275 | 154,822,171 | +4,990,000 | 3.29% | 42,576,097 |
| 2025-07-07 | 2025-07-03 | 0.300 | 149,832,171 | +835,000 | 3.19% | 44,949,651 |
| 2025-07-04 | 2025-07-02 | 0.300 | 148,997,171 | +270,000 | 3.17% | 44,699,151 |
| 2025-07-03 | 2025-06-30 | 0.300 | 148,727,171 | +4,796,000 | 3.16% | 44,618,151 |
| 2025-07-02 | 2025-06-27 | 0.305 | 143,931,171 | +660,000 | 3.06% | 43,899,007 |
| 2025-06-30 | 2025-06-26 | 0.295 | 143,271,171 | +340,000 | 3.05% | 42,264,995 |
| 2025-06-27 | 2025-06-25 | 0.305 | 142,931,171 | +290,000 | 3.04% | 43,594,007 |
| 2025-06-26 | 2025-06-24 | 0.310 | 142,641,171 | -870,000 | 3.03% | 44,218,763 |
| 2025-06-25 | 2025-06-23 | 0.295 | 143,511,171 | +290,000 | 3.05% | 42,335,795 |
| 2025-06-24 | 2025-06-20 | 0.285 | 143,221,171 | +510,000 | 3.05% | 40,818,034 |
| 2025-06-23 | 2025-06-19 | 0.285 | 142,711,171 | -1,844,000 | 3.04% | 40,672,684 |
| 2025-06-20 | 2025-06-18 | 0.285 | 144,555,171 | +743,000 | 3.08% | 41,198,224 |
| 2025-06-19 | 2025-06-17 | 0.280 | 143,812,171 | +680,000 | 3.06% | 40,267,408 |
| 2025-06-17 | 2025-06-13 | 0.300 | 143,132,171 | +160,000 | 3.05% | 42,939,651 |
| 2025-06-16 | 2025-06-12 | 0.305 | 142,972,171 | +120,000 | 3.04% | 43,606,512 |
| 2025-06-12 | 2025-06-10 | 0.300 | 142,852,171 | +60,000 | 3.04% | 42,855,651 |
| 2025-06-11 | 2025-06-09 | 0.300 | 142,792,171 | +50,000 | 3.04% | 42,837,651 |
| 2025-06-10 | 2025-06-06 | 0.310 | 142,742,171 | +150,000 | 3.04% | 44,250,073 |
| 2025-06-09 | 2025-06-05 | 0.305 | 142,592,171 | -160,000 | 3.03% | 43,490,612 |
| 2025-06-05 | 2025-06-03 | 0.300 | 142,752,171 | +50,000 | 3.04% | 42,825,651 |
| 2025-06-03 | 2025-05-30 | 0.290 | 142,702,171 | -10,000 | 3.04% | 41,383,630 |
| 2025-05-29 | 2025-05-27 | 0.290 | 142,712,171 | +1,860,000 | 3.04% | 41,386,530 |
| 2025-05-28 | 2025-05-26 | 0.295 | 140,852,171 | -190,000 | 3.00% | 41,551,390 |
| 2025-05-27 | 2025-05-23 | 0.290 | 141,042,171 | +420,000 | 3.00% | 40,902,230 |
| 2025-05-26 | 2025-05-22 | 0.290 | 140,622,171 | +160,000 | 2.99% | 40,780,430 |
| 2025-05-23 | 2025-05-21 | 0.290 | 140,462,171 | +80,000 | 2.99% | 40,734,030 |
| 2025-05-22 | 2025-05-20 | 0.300 | 140,382,171 | +20,000 | 2.99% | 42,114,651 |
| 2025-05-20 | 2025-05-16 | 0.290 | 140,362,171 | -20,000 | 2.99% | 40,705,030 |
| 2025-05-19 | 2025-05-15 | 0.295 | 140,382,171 | +30,000 | 2.99% | 41,412,740 |
| 2025-05-15 | 2025-05-13 | 0.290 | 140,352,171 | +30,000 | 2.99% | 40,702,130 |
| 2025-05-14 | 2025-05-12 | 0.290 | 140,322,171 | +80,000 | 2.99% | 40,693,430 |
| 2025-05-13 | 2025-05-09 | 0.305 | 140,242,171 | -2,110,666 | 2.98% | 42,773,862 |
| 2025-05-12 | 2025-05-08 | 0.310 | 142,352,837 | +1,200,000 | 3.03% | 44,129,379 |
| 2025-05-09 | 2025-05-07 | 0.290 | 141,152,837 | +180,000 | 3.00% | 40,934,323 |
| 2025-05-08 | 2025-05-06 | 0.300 | 140,972,837 | +1,470,000 | 3.00% | 42,291,851 |
| 2025-05-06 | 2025-04-30 | 0.305 | 139,502,837 | +50,000 | 2.97% | 42,548,365 |
| 2025-05-02 | 2025-04-29 | 0.300 | 139,452,837 | +40,000 | 2.97% | 41,835,851 |
| 2025-04-30 | 2025-04-28 | 0.315 | 139,412,837 | -170,000 | 2.97% | 43,915,044 |
| 2025-04-29 | 2025-04-25 | 0.300 | 139,582,837 | +60,000 | 2.97% | 41,874,851 |
| 2025-04-25 | 2025-04-23 | 0.305 | 139,522,837 | +80,000 | 2.97% | 42,554,465 |
| 2025-04-24 | 2025-04-22 | 0.305 | 139,442,837 | +270,000 | 2.97% | 42,530,065 |
| 2025-04-23 | 2025-04-17 | 0.305 | 139,172,837 | +60,000 | 2.96% | 42,447,715 |
| 2025-04-22 | 2025-04-16 | 0.305 | 139,112,837 | +50,000 | 2.96% | 42,429,415 |
| 2025-04-17 | 2025-04-15 | 0.305 | 139,062,837 | +50,000 | 2.96% | 42,414,165 |
| 2025-04-16 | 2025-04-14 | 0.310 | 139,012,837 | +110,000 | 2.96% | 43,093,979 |
| 2025-04-15 | 2025-04-11 | 0.310 | 138,902,837 | -400,000 | 2.96% | 43,059,879 |
| 2025-04-14 | 2025-04-10 | 0.295 | 139,302,837 | +40,000 | 2.96% | 41,094,337 |
| 2025-04-11 | 2025-04-09 | 0.300 | 139,262,837 | +10,000 | 2.96% | 41,778,851 |
| 2025-04-10 | 2025-04-08 | 0.305 | 139,252,837 | -20,000 | 2.96% | 42,472,115 |
| 2025-04-09 | 2025-04-07 | 0.290 | 139,272,837 | -190,000 | 2.96% | 40,389,123 |
| 2025-04-08 | 2025-04-03 | 0.320 | 139,462,837 | -10,000 | 2.97% | 44,628,108 |
| 2025-04-07 | 2025-04-02 | 0.320 | 139,472,837 | +10,000 | 2.97% | 44,631,308 |
| 2025-04-02 | 2025-03-31 | 0.320 | 139,462,837 | -30,000 | 2.97% | 44,628,108 |
| 2025-04-01 | 2025-03-28 | 0.330 | 139,492,837 | -20,000 | 2.97% | 46,032,636 |
| 2025-03-26 | 2025-03-24 | 0.340 | 139,512,837 | -220,000 | 3.05% | 47,434,365 |
| 2025-03-25 | 2025-03-21 | 0.330 | 139,732,837 | -60,000 | 3.05% | 46,111,836 |
| 2025-03-19 | 2025-03-17 | 0.330 | 139,792,837 | -10,000 | 3.05% | 46,131,636 |
| 2025-03-18 | 2025-03-14 | 0.325 | 139,802,837 | +110,000 | 3.05% | 45,435,922 |
| 2025-03-14 | 2025-03-12 | 0.330 | 139,692,837 | -310,000 | 3.05% | 46,098,636 |
| 2025-03-13 | 2025-03-11 | 0.330 | 140,002,837 | -160,000 | 3.06% | 46,200,936 |
| 2025-03-12 | 2025-03-10 | 0.330 | 140,162,837 | +280,000 | 3.06% | 46,253,736 |
| 2025-03-11 | 2025-03-07 | 0.335 | 139,882,837 | -90,000 | 3.05% | 46,860,750 |
| 2025-03-10 | 2025-03-06 | 0.340 | 139,972,837 | -110,000 | 3.06% | 47,590,765 |
| 2025-03-07 | 2025-03-05 | 0.345 | 140,082,837 | -10,000 | 3.06% | 48,328,579 |
| 2025-03-06 | 2025-03-04 | 0.340 | 140,092,837 | +175,000 | 3.06% | 47,631,565 |
| 2025-03-05 | 2025-03-03 | 0.335 | 139,917,837 | +220,000 | 3.06% | 46,872,475 |
| 2025-03-04 | 2025-02-28 | 0.330 | 139,697,837 | +140,000 | 3.05% | 46,100,286 |
| 2025-03-03 | 2025-02-27 | 0.340 | 139,557,837 | -10,000 | 3.05% | 47,449,665 |
| 2025-02-28 | 2025-02-26 | 0.340 | 139,567,837 | -540,000 | 3.05% | 47,453,065 |
| 2025-02-27 | 2025-02-25 | 0.345 | 140,107,837 | +90,000 | 3.06% | 48,337,204 |
| 2025-02-26 | 2025-02-24 | 0.350 | 140,017,837 | +250,000 | 3.06% | 49,006,243 |
| 2025-02-24 | 2025-02-20 | 0.350 | 139,767,837 | +10,000 | 3.05% | 48,918,743 |
| 2025-02-21 | 2025-02-19 | 0.360 | 139,757,837 | +380,000 | 3.05% | 50,312,821 |
| 2025-02-20 | 2025-02-18 | 0.365 | 139,377,837 | +20,000 | 3.04% | 50,872,911 |
| 2025-02-19 | 2025-02-17 | 0.370 | 139,357,837 | -800,000 | 3.04% | 51,562,400 |
| 2025-02-18 | 2025-02-14 | 0.345 | 140,157,837 | -2,320,000 | 3.06% | 48,354,454 |
| 2025-02-17 | 2025-02-13 | 0.340 | 142,477,837 | +10,000 | 3.11% | 48,442,465 |
| 2025-02-14 | 2025-02-12 | 0.345 | 142,467,837 | -90,000 | 3.11% | 49,151,404 |
| 2025-02-13 | 2025-02-11 | 0.340 | 142,557,837 | +77,667 | 3.11% | 48,469,665 |
| 2025-02-12 | 2025-02-10 | 0.345 | 142,480,170 | +40,000 | 3.11% | 49,155,659 |
| 2025-02-11 | 2025-02-07 | 0.340 | 142,440,170 | -10,000 | 3.11% | 48,429,658 |
| 2025-02-10 | 2025-02-06 | 0.340 | 142,450,170 | +310,000 | 3.11% | 48,433,058 |
| 2025-02-04 | 2025-01-28 | 0.360 | 142,140,170 | +130,000 | 3.10% | 51,170,461 |
| 2025-02-03 | 2025-01-24 | 0.350 | 142,010,170 | +70,000 | 3.10% | 49,703,560 |
| 2025-01-22 | 2025-01-20 | 0.345 | 141,940,170 | +80,000 | 3.10% | 48,969,359 |
| 2025-01-21 | 2025-01-17 | 0.345 | 141,860,170 | +120,000 | 3.10% | 48,941,759 |
| 2025-01-20 | 2025-01-16 | 0.350 | 141,740,170 | +200,000 | 3.10% | 49,609,060 |
| 2025-01-17 | 2025-01-15 | 0.355 | 141,540,170 | +60,000 | 3.09% | 50,246,760 |
| 2025-01-16 | 2025-01-14 | 0.370 | 141,480,170 | +230,000 | 3.09% | 52,347,663 |
| 2025-01-15 | 2025-01-13 | 0.340 | 141,250,170 | +810,000 | 3.08% | 48,025,058 |
| 2025-01-14 | 2025-01-10 | 0.350 | 140,440,170 | -40,000 | 3.07% | 49,154,060 |
| 2025-01-13 | 2025-01-09 | 0.350 | 140,480,170 | +20,000 | 3.07% | 49,168,060 |
| 2025-01-09 | 2025-01-07 | 0.350 | 140,460,170 | +270,000 | 3.07% | 49,161,060 |
| 2025-01-06 | 2025-01-02 | 0.350 | 140,190,170 | +20,000 | 3.06% | 49,066,560 |
| 2025-01-03 | 2024-12-31 | 0.350 | 140,170,170 | -40,000 | 3.06% | 49,059,560 |
| 2025-01-02 | 2024-12-27 | 0.350 | 140,210,170 | -50,000 | 3.06% | 49,073,560 |
| 2024-12-27 | 2024-12-20 | 0.355 | 140,260,170 | +60,000 | 3.06% | 49,792,360 |
| 2024-12-23 | 2024-12-19 | 0.350 | 140,200,170 | -10,000 | 3.06% | 49,070,060 |
| 2024-12-18 | 2024-12-16 | 0.340 | 140,210,170 | +190,000 | 3.06% | 47,671,458 |
| 2024-12-17 | 2024-12-13 | 0.350 | 140,020,170 | +1,420,000 | 3.06% | 49,007,060 |
| 2024-12-16 | 2024-12-12 | 0.325 | 138,600,170 | +1,510,000 | 3.03% | 45,045,055 |
| 2024-12-13 | 2024-12-11 | 0.310 | 137,090,170 | -110,000 | 2.99% | 42,497,953 |
| 2024-12-12 | 2024-12-10 | 0.335 | 137,200,170 | -150,000 | 3.00% | 45,962,057 |
| 2024-12-11 | 2024-12-09 | 0.315 | 137,350,170 | +30,000 | 3.00% | 43,265,304 |
| 2024-12-06 | 2024-12-04 | 0.340 | 137,320,170 | +830,000 | 3.00% | 46,688,858 |
| 2024-12-02 | 2024-11-28 | 0.325 | 136,490,170 | +20,000 | 2.98% | 44,359,305 |
| 2024-11-28 | 2024-11-26 | 0.320 | 136,470,170 | -20,000 | 2.98% | 43,670,454 |
| 2024-11-22 | 2024-11-20 | 0.340 | 136,490,170 | +100,000 | 2.98% | 46,406,658 |
| 2024-11-20 | 2024-11-18 | 0.350 | 136,390,170 | +700,000 | 2.98% | 47,736,560 |
| 2024-11-19 | 2024-11-15 | 0.345 | 135,690,170 | +100,000 | 2.96% | 46,813,109 |
| 2024-11-18 | 2024-11-14 | 0.340 | 135,590,170 | -20,000 | 2.96% | 46,100,658 |
| 2024-11-15 | 2024-11-13 | 0.350 | 135,610,170 | +40,000 | 2.96% | 47,463,560 |
| 2024-11-14 | 2024-11-12 | 0.345 | 135,570,170 | +30,000 | 2.96% | 46,771,709 |
| 2024-11-13 | 2024-11-11 | 0.350 | 135,540,170 | +30,000 | 2.96% | 47,439,060 |
| 2024-11-12 | 2024-11-08 | 0.350 | 135,510,170 | +160,000 | 2.96% | 47,428,560 |
| 2024-11-07 | 2024-11-05 | 0.350 | 135,350,170 | -20,000 | 2.96% | 47,372,560 |
| 2024-11-04 | 2024-10-31 | 0.350 | 135,370,170 | -60,000 | 2.96% | 47,379,560 |
| 2024-11-01 | 2024-10-30 | 0.350 | 135,430,170 | +20,000 | 2.96% | 47,400,560 |
| 2024-10-31 | 2024-10-29 | 0.350 | 135,410,170 | +20,000 | 2.96% | 47,393,560 |
| 2024-10-30 | 2024-10-28 | 0.350 | 135,390,170 | +30,000 | 2.96% | 47,386,560 |
| 2024-10-29 | 2024-10-25 | 0.350 | 135,360,170 | +422,334 | 2.96% | 47,376,060 |
| 2024-10-28 | 2024-10-24 | 0.350 | 134,937,836 | -2,000 | 2.95% | 47,228,243 |
| 2024-10-22 | 2024-10-18 | 0.340 | 134,939,836 | -30,000 | 2.95% | 45,879,544 |
| 2024-10-21 | 2024-10-17 | 0.340 | 134,969,836 | +40,000 | 2.95% | 45,889,744 |
| 2024-10-18 | 2024-10-16 | 0.335 | 134,929,836 | +70,000 | 2.95% | 45,201,495 |
| 2024-10-17 | 2024-10-15 | 0.335 | 134,859,836 | +240,000 | 2.95% | 45,178,045 |
| 2024-10-16 | 2024-10-14 | 0.335 | 134,619,836 | -20,000 | 2.94% | 45,097,645 |
| 2024-10-14 | 2024-10-09 | 0.325 | 134,639,836 | +60,000 | 2.94% | 43,757,947 |
| 2024-10-10 | 2024-10-08 | 0.335 | 134,579,836 | +180,000 | 2.94% | 45,084,245 |
| 2024-10-09 | 2024-10-07 | 0.340 | 134,399,836 | +360,000 | 2.94% | 45,695,944 |
| 2024-10-08 | 2024-10-04 | 0.330 | 134,039,836 | +80,000 | 2.93% | 44,233,146 |
| 2024-10-07 | 2024-10-03 | 0.330 | 133,959,836 | +10,000 | 2.93% | 44,206,746 |
| 2024-10-04 | 2024-10-02 | 0.325 | 133,949,836 | -350,000 | 2.93% | 43,533,697 |
| 2024-10-03 | 2024-09-30 | 0.335 | 134,299,836 | -260,000 | 2.93% | 44,990,445 |
| 2024-10-02 | 2024-09-27 | 0.335 | 134,559,836 | -40,000 | 2.94% | 45,077,545 |
| 2024-09-30 | 2024-09-26 | 0.325 | 134,599,836 | +10,000 | 2.94% | 43,744,947 |
| 2024-09-26 | 2024-09-24 | 0.320 | 134,589,836 | +10,000 | 2.94% | 43,068,748 |
| 2024-09-24 | 2024-09-20 | 0.320 | 134,579,836 | +310,000 | 2.94% | 43,065,548 |
| 2024-09-16 | 2024-09-12 | 0.315 | 134,269,836 | +10,000 | 2.93% | 42,294,998 |
| 2024-09-10 | 2024-09-05 | 0.315 | 134,259,836 | -210,000 | 2.93% | 42,291,848 |
| 2024-09-04 | 2024-09-02 | 0.325 | 134,469,836 | +1,110,000 | 2.94% | 43,702,697 |
| 2024-09-03 | 2024-08-30 | 0.330 | 133,359,836 | +200,000 | 2.91% | 44,008,746 |
| 2024-09-02 | 2024-08-29 | 0.330 | 133,159,836 | +250,000 | 2.91% | 43,942,746 |
| 2024-08-29 | 2024-08-27 | 0.325 | 132,909,836 | -10,000 | 2.90% | 43,195,697 |
| 2024-08-28 | 2024-08-26 | 0.320 | 132,919,836 | +600,000 | 2.90% | 42,534,348 |
| 2024-08-16 | 2024-08-14 | 0.315 | 132,319,836 | +20,000 | 2.89% | 41,680,748 |
| 2024-08-15 | 2024-08-13 | 0.315 | 132,299,836 | -20,000 | 2.89% | 41,674,448 |
| 2024-08-14 | 2024-08-12 | 0.315 | 132,319,836 | -40,000 | 2.89% | 41,680,748 |
| 2024-08-13 | 2024-08-09 | 0.320 | 132,359,836 | +100,000 | 2.89% | 42,355,148 |
| 2024-08-12 | 2024-08-08 | 0.310 | 132,259,836 | +70,098,000 | 2.89% | 41,000,549 |
| 2024-08-08 | 2024-08-06 | 0.315 | 62,161,836 | +180,000 | 1.36% | 19,580,978 |
| 2024-08-07 | 2024-08-05 | 0.300 | 61,981,836 | +40,000 | 1.35% | 18,594,551 |
| 2024-08-06 | 2024-08-02 | 0.310 | 61,941,836 | -80,000 | 1.35% | 19,201,969 |
| 2024-08-05 | 2024-08-01 | 0.305 | 62,021,836 | -130,000 | 1.35% | 18,916,660 |
| 2024-08-02 | 2024-07-31 | 0.295 | 62,151,836 | +200,000 | 1.36% | 18,334,792 |
| 2024-07-31 | 2024-07-29 | 0.310 | 61,951,836 | -50,000 | 1.35% | 19,205,069 |
| 2024-07-29 | 2024-07-25 | 0.305 | 62,001,836 | +60,000 | 1.35% | 18,910,560 |
| 2024-07-26 | 2024-07-24 | 0.305 | 61,941,836 | -130,000 | 1.35% | 18,892,260 |
| 2024-07-23 | 2024-07-19 | 0.300 | 62,071,836 | -10,000 | 1.36% | 18,621,551 |
| 2024-07-22 | 2024-07-18 | 0.310 | 62,081,836 | -60,000 | 1.36% | 19,245,369 |
| 2024-07-18 | 2024-07-16 | 0.295 | 62,141,836 | +190,000 | 1.36% | 18,331,842 |
| 2024-07-16 | 2024-07-12 | 0.300 | 61,951,836 | -20,000 | 1.35% | 18,585,551 |
| 2024-07-12 | 2024-07-10 | 0.300 | 61,971,836 | -50,000 | 1.35% | 18,591,551 |
| 2024-07-11 | 2024-07-09 | 0.300 | 62,021,836 | -60,000 | 1.35% | 18,606,551 |
| 2024-07-10 | 2024-07-08 | 0.260 | 62,081,836 | -40,000 | 1.36% | 16,141,277 |
| 2024-07-04 | 2024-07-02 | 0.310 | 62,121,836 | +30,000 | 1.36% | 19,257,769 |
| 2024-06-26 | 2024-06-24 | 0.300 | 62,091,836 | +580,000 | 1.36% | 18,627,551 |
| 2024-06-25 | 2024-06-21 | 0.300 | 61,511,836 | +30,000 | 1.34% | 18,453,551 |
| 2024-06-21 | 2024-06-19 | 0.300 | 61,481,836 | -80,000 | 1.34% | 18,444,551 |
| 2024-06-19 | 2024-06-17 | 0.300 | 61,561,836 | -50,000 | 1.34% | 18,468,551 |
| 2024-06-14 | 2024-06-12 | 0.295 | 61,611,836 | -90,000 | 1.35% | 18,175,492 |
| 2024-06-13 | 2024-06-11 | 0.295 | 61,701,836 | -50,000 | 1.35% | 18,202,042 |
| 2024-06-12 | 2024-06-07 | 0.300 | 61,751,836 | +70,000 | 1.35% | 18,525,551 |
| 2024-06-11 | 2024-06-06 | 0.300 | 61,681,836 | -42,000 | 1.35% | 18,504,551 |
| 2024-06-07 | 2024-06-05 | 0.310 | 61,723,836 | +270,000 | 1.35% | 19,134,389 |
| 2024-06-06 | 2024-06-04 | 0.310 | 61,453,836 | -40,000 | 1.34% | 19,050,689 |
| 2024-06-05 | 2024-06-03 | 0.310 | 61,493,836 | -20,000 | 1.34% | 19,063,089 |
| 2024-06-04 | 2024-05-31 | 0.310 | 61,513,836 | +140,000 | 1.34% | 19,069,289 |
| 2024-06-03 | 2024-05-30 | 0.310 | 61,373,836 | +24,924,000 | 1.34% | 19,025,889 |
| 2024-05-31 | 2024-05-29 | 0.305 | 36,449,836 | +1,410,000 | 0.80% | 11,117,200 |
| 2024-05-30 | 2024-05-28 | 0.305 | 35,039,836 | +2,200,000 | 0.77% | 10,687,150 |
| 2024-05-29 | 2024-05-27 | 0.295 | 32,839,836 | +60,000 | 0.72% | 9,687,752 |
| 2024-05-28 | 2024-05-24 | 0.295 | 32,779,836 | -10,000 | 0.72% | 9,670,052 |
| 2024-05-27 | 2024-05-23 | 0.295 | 32,789,836 | -190,000 | 0.72% | 9,673,002 |
| 2024-05-24 | 2024-05-22 | 0.275 | 32,979,836 | +50,000 | 0.72% | 9,069,455 |
| 2024-05-23 | 2024-05-21 | 0.295 | 32,929,836 | -40,000 | 0.72% | 9,714,302 |
| 2024-05-22 | 2024-05-20 | 0.305 | 32,969,836 | -161,000 | 0.72% | 10,055,800 |
| 2024-05-21 | 2024-05-17 | 0.295 | 33,130,836 | -90,000 | 0.72% | 9,773,597 |
| 2024-05-20 | 2024-05-16 | 0.285 | 33,220,836 | -20,000 | 0.73% | 9,467,938 |
| 2024-05-16 | 2024-05-13 | 0.285 | 33,240,836 | -220,000 | 0.73% | 9,473,638 |
| 2024-05-14 | 2024-05-10 | 0.275 | 33,460,836 | +400,000 | 0.73% | 9,201,730 |
| 2024-05-13 | 2024-05-09 | 0.290 | 33,060,836 | +650,000 | 0.72% | 9,587,642 |
| 2024-05-10 | 2024-05-08 | 0.265 | 32,410,836 | -20,000 | 0.71% | 8,588,872 |
| 2024-05-09 | 2024-05-07 | 0.285 | 32,430,836 | +30,000 | 0.71% | 9,242,788 |
| 2024-05-08 | 2024-05-06 | 0.245 | 32,400,836 | -360,000 | 0.71% | 7,938,205 |
| 2024-05-07 | 2024-05-03 | 0.245 | 32,760,836 | -200,000 | 0.72% | 8,026,405 |
| 2024-05-06 | 2024-05-02 | 0.265 | 32,960,836 | +30,000 | 0.72% | 8,734,622 |
| 2024-05-03 | 2024-04-30 | 0.260 | 32,930,836 | -170,000 | 0.72% | 8,562,017 |
| 2024-05-02 | 2024-04-29 | 0.270 | 33,100,836 | -110,000 | 0.72% | 8,937,226 |
| 2024-04-30 | 2024-04-26 | 0.248 | 33,210,836 | +370,000 | 0.73% | 8,236,287 |
| 2024-04-29 | 2024-04-25 | 0.255 | 32,840,836 | -77,000 | 0.72% | 8,374,413 |
| 2024-04-26 | 2024-04-24 | 0.260 | 32,917,836 | +40,000 | 0.72% | 8,558,637 |
| 2024-04-25 | 2024-04-23 | 0.280 | 32,877,836 | -500 | 0.72% | 9,205,794 |
| 2024-04-24 | 2024-04-22 | 0.280 | 32,878,336 | -120,000 | 0.72% | 9,205,934 |
| 2024-04-23 | 2024-04-19 | 0.280 | 32,998,336 | -60,000 | 0.72% | 9,239,534 |
| 2024-04-22 | 2024-04-18 | 0.275 | 33,058,336 | -570,000 | 0.72% | 9,091,042 |
| 2024-04-19 | 2024-04-17 | 0.270 | 33,628,336 | -749,500 | 0.73% | 9,079,651 |
| 2024-04-18 | 2024-04-16 | 0.250 | 34,377,836 | -330,000 | 0.75% | 8,594,459 |
| 2024-04-17 | 2024-04-15 | 0.245 | 34,707,836 | +660,000 | 0.76% | 8,503,420 |
| 2024-04-16 | 2024-04-12 | 0.244 | 34,047,836 | -270,000 | 0.74% | 8,307,672 |
| 2024-04-15 | 2024-04-11 | 0.248 | 34,317,836 | -100,000 | 0.75% | 8,510,823 |
| 2024-04-12 | 2024-04-10 | 0.246 | 34,417,836 | -270,000 | 0.75% | 8,466,788 |
| 2024-04-11 | 2024-04-09 | 0.249 | 34,687,836 | +190,000 | 0.76% | 8,637,271 |
| 2024-04-10 | 2024-04-08 | 0.245 | 34,497,836 | -1,530,000 | 0.75% | 8,451,970 |
| 2024-04-09 | 2024-04-05 | 0.241 | 36,027,836 | +5,510,000 | 0.79% | 8,682,708 |
| 2024-04-08 | 2024-04-03 | 0.295 | 30,517,836 | -10,000 | 0.67% | 9,002,762 |
| 2024-04-05 | 2024-04-02 | 0.275 | 30,527,836 | +10,000 | 0.67% | 8,395,155 |
| 2024-04-03 | 2024-03-28 | 0.270 | 30,517,836 | +290,000 | 0.67% | 8,239,816 |
| 2024-03-28 | 2024-03-26 | 0.270 | 30,227,836 | +10,000 | 0.66% | 8,161,516 |
| 2024-03-27 | 2024-03-25 | 0.255 | 30,217,836 | -410,000 | 0.66% | 7,705,548 |
| 2024-03-26 | 2024-03-22 | 0.270 | 30,627,836 | +60,000 | 0.67% | 8,269,516 |
| 2024-03-25 | 2024-03-21 | 0.255 | 30,567,836 | +20,000 | 0.67% | 7,794,798 |
| 2024-03-22 | 2024-03-20 | 0.240 | 30,547,836 | -30,000 | 0.67% | 7,331,481 |
| 2024-03-21 | 2024-03-19 | 0.240 | 30,577,836 | -80,000 | 0.67% | 7,338,681 |
| 2024-03-14 | 2024-03-12 | 0.235 | 30,657,836 | +60,000 | 0.67% | 7,204,591 |
| 2024-03-08 | 2024-03-06 | 0.232 | 30,597,836 | +200,000 | 0.67% | 7,098,698 |
| 2024-03-07 | 2024-03-05 | 0.233 | 30,397,836 | +300,000 | 0.66% | 7,082,696 |
| 2024-03-04 | 2024-02-29 | 0.247 | 30,097,836 | +200,000 | 0.66% | 7,434,165 |
| 2024-02-29 | 2024-02-27 | 0.255 | 29,897,836 | +570,000 | 0.65% | 7,623,948 |
| 2024-02-27 | 2024-02-23 | 0.250 | 29,327,836 | +40,000 | 0.64% | 7,331,959 |
| 2024-02-26 | 2024-02-22 | 0.245 | 29,287,836 | +111,000 | 0.64% | 7,175,520 |
| 2024-02-16 | 2024-02-14 | 0.246 | 29,176,836 | +1,000 | 0.72% | 7,177,502 |
| 2024-02-15 | 2024-02-09 | 0.249 | 29,175,836 | +40,000 | 0.72% | 7,264,783 |
| 2024-02-14 | 2024-02-07 | 0.221 | 29,135,836 | +10,000 | 0.71% | 6,439,020 |
| 2024-02-06 | 2024-02-02 | 0.223 | 29,125,836 | -17,000 | 0.71% | 6,495,061 |
| 2024-02-05 | 2024-02-01 | 0.227 | 29,142,836 | -179,000 | 0.71% | 6,615,424 |
| 2024-02-01 | 2024-01-30 | 0.241 | 29,321,836 | -1,105,000 | 0.72% | 7,066,562 |
| 2024-01-31 | 2024-01-29 | 0.280 | 30,426,836 | -17,000 | 0.75% | 8,519,514 |
| 2024-01-30 | 2024-01-26 | 0.246 | 30,443,836 | +174,000 | 0.75% | 7,489,184 |
| 2024-01-29 | 2024-01-25 | 0.240 | 30,269,836 | +54,000 | 0.74% | 7,264,761 |
| 2024-01-25 | 2024-01-23 | 0.226 | 30,215,836 | +5,000 | 0.74% | 6,828,779 |
| 2024-01-24 | 2024-01-22 | 0.239 | 30,210,836 | +7,000 | 0.74% | 7,220,390 |
| 2024-01-19 | 2024-01-17 | 0.239 | 30,203,836 | +163,000 | 0.74% | 7,218,717 |
| 2024-01-18 | 2024-01-16 | 0.240 | 30,040,836 | -503,000 | 0.74% | 7,209,801 |
| 2024-01-16 | 2024-01-12 | 0.255 | 30,543,836 | -91,000 | 0.75% | 7,788,678 |
| 2024-01-12 | 2024-01-10 | 0.255 | 30,634,836 | -1,702,000 | 0.75% | 7,811,883 |
| 2024-01-11 | 2024-01-09 | 0.240 | 32,336,836 | +64,000 | 0.79% | 7,760,841 |
| 2024-01-10 | 2024-01-08 | 0.240 | 32,272,836 | +284,000 | 0.79% | 7,745,481 |
| 2024-01-09 | 2024-01-05 | 0.239 | 31,988,836 | +98,000 | 0.78% | 7,645,332 |
| 2024-01-05 | 2024-01-03 | 0.229 | 31,890,836 | +19,000 | 0.78% | 7,303,001 |
| 2024-01-02 | 2023-12-28 | 0.238 | 31,871,836 | +179,000 | 0.78% | 7,585,497 |
| 2023-12-29 | 2023-12-27 | 0.245 | 31,692,836 | -188,000 | 0.78% | 7,764,745 |
| 2023-12-27 | 2023-12-21 | 0.250 | 31,880,836 | +328,000 | 0.78% | 7,970,209 |
| 2023-12-22 | 2023-12-20 | 0.240 | 31,552,836 | -1,000 | 0.77% | 7,572,681 |
| 2023-12-21 | 2023-12-19 | 0.245 | 31,553,836 | -584,000 | 0.77% | 7,730,690 |
| 2023-12-20 | 2023-12-18 | 0.242 | 32,137,836 | -420,000 | 0.79% | 7,777,356 |
| 2023-12-19 | 2023-12-15 | 0.241 | 32,557,836 | -71,000 | 0.80% | 7,846,438 |
| 2023-12-18 | 2023-12-14 | 0.270 | 32,628,836 | -150,000 | 0.80% | 8,809,786 |
| 2023-12-14 | 2023-12-12 | 0.265 | 32,778,836 | -98,000 | 0.80% | 8,686,392 |
| 2023-12-12 | 2023-12-08 | 0.270 | 32,876,836 | -30,000 | 0.81% | 8,876,746 |
| 2023-12-11 | 2023-12-07 | 0.280 | 32,906,836 | -75,000 | 0.81% | 9,213,914 |
| 2023-12-08 | 2023-12-06 | 0.285 | 32,981,836 | -82,000 | 0.81% | 9,399,823 |
| 2023-12-07 | 2023-12-05 | 0.300 | 33,063,836 | -285,000 | 0.81% | 9,919,151 |
| 2023-12-06 | 2023-12-04 | 0.305 | 33,348,836 | +188,000 | 0.82% | 10,171,395 |
| 2023-12-05 | 2023-12-01 | 0.290 | 33,160,836 | +74,000 | 0.81% | 9,616,642 |
| 2023-12-01 | 2023-11-29 | 0.300 | 33,086,836 | -61,330,000 | 0.81% | 9,926,051 |
| 2023-11-30 | 2023-11-28 | 0.280 | 94,416,836 | +70,000 | 2.31% | 26,436,714 |
| 2023-11-28 | 2023-11-24 | 0.295 | 94,346,836 | +553,000 | 2.31% | 27,832,317 |
| 2023-11-27 | 2023-11-23 | 0.280 | 93,793,836 | +367,000 | 2.30% | 26,262,274 |
| 2023-11-24 | 2023-11-22 | 0.244 | 93,426,836 | -19,994,000 | 2.29% | 22,796,148 |
| 2023-11-23 | 2023-11-21 | 0.250 | 113,420,836 | -1,365,000 | 2.78% | 28,355,209 |
| 2023-11-22 | 2023-11-20 | 0.243 | 114,785,836 | -1,597,000 | 2.81% | 27,892,958 |
| 2023-11-20 | 2023-11-16 | 0.236 | 116,382,836 | +10,000 | 2.85% | 27,466,349 |
| 2023-11-17 | 2023-11-15 | 0.231 | 116,372,836 | +144,000 | 2.85% | 26,882,125 |
| 2023-11-16 | 2023-11-14 | 0.221 | 116,228,836 | +30,000 | 2.85% | 25,686,573 |
| 2023-11-14 | 2023-11-10 | 0.243 | 116,198,836 | +218,000 | 2.85% | 28,236,317 |
| 2023-11-13 | 2023-11-09 | 0.245 | 115,980,836 | +1,000 | 2.84% | 28,415,305 |
| 2023-11-10 | 2023-11-08 | 0.247 | 115,979,836 | +30,000 | 2.84% | 28,647,019 |
| 2023-11-09 | 2023-11-07 | 0.247 | 115,949,836 | +175,000 | 2.84% | 28,639,609 |
| 2023-11-08 | 2023-11-06 | 0.255 | 115,774,836 | +20,000 | 2.84% | 29,522,583 |
| 2023-11-06 | 2023-11-02 | 0.245 | 115,754,836 | +103,000 | 2.84% | 28,359,935 |
| 2023-11-03 | 2023-11-01 | 0.205 | 115,651,836 | +66,000 | 2.84% | 23,708,626 |
| 2023-11-02 | 2023-10-31 | 0.220 | 115,585,836 | +249,000 | 2.83% | 25,428,884 |
| 2023-10-31 | 2023-10-27 | 0.249 | 115,336,836 | +192,000 | 2.83% | 28,718,872 |
| 2023-10-30 | 2023-10-26 | 0.260 | 115,144,836 | +30,000 | 2.82% | 29,937,657 |
| 2023-10-27 | 2023-10-25 | 0.270 | 115,114,836 | +90,000 | 2.82% | 31,081,006 |
| 2023-10-26 | 2023-10-24 | 0.275 | 115,024,836 | -51,000 | 2.82% | 31,631,830 |
| 2023-10-20 | 2023-10-18 | 0.280 | 115,075,836 | +30,000 | 2.82% | 32,221,234 |
| 2023-10-19 | 2023-10-17 | 0.280 | 115,045,836 | +98,000 | 2.82% | 32,212,834 |
| 2023-10-18 | 2023-10-16 | 0.275 | 114,947,836 | +34,000 | 2.82% | 31,610,655 |
| 2023-10-17 | 2023-10-13 | 0.285 | 114,913,836 | +127,000 | 2.82% | 32,750,443 |
| 2023-10-16 | 2023-10-12 | 0.290 | 114,786,836 | +312,000 | 2.81% | 33,288,182 |
| 2023-10-13 | 2023-10-11 | 0.280 | 114,474,836 | -23,000 | 2.81% | 32,052,954 |
| 2023-10-12 | 2023-10-10 | 0.280 | 114,497,836 | +195,000 | 2.81% | 32,059,394 |
| 2023-10-11 | 2023-10-09 | 0.295 | 114,302,836 | -1,000 | 2.80% | 33,719,337 |
| 2023-10-05 | 2023-10-03 | 0.295 | 114,303,836 | +30,000 | 2.80% | 33,719,632 |
| 2023-10-03 | 2023-09-28 | 0.315 | 114,273,836 | +1,000 | 2.80% | 35,996,258 |
| 2023-09-29 | 2023-09-27 | 0.300 | 114,272,836 | +2,000 | 2.80% | 34,281,851 |
| 2023-09-27 | 2023-09-25 | 0.330 | 114,270,836 | +17,000 | 2.80% | 37,709,376 |
| 2023-09-22 | 2023-09-20 | 0.310 | 114,253,836 | -20,000 | 2.80% | 35,418,689 |
| 2023-09-20 | 2023-09-18 | 0.315 | 114,273,836 | +42,000 | 2.80% | 35,996,258 |
| 2023-09-19 | 2023-09-15 | 0.310 | 114,231,836 | +942,000 | 2.80% | 35,411,869 |
| 2023-09-18 | 2023-09-14 | 0.315 | 113,289,836 | +131,000 | 2.78% | 35,686,298 |
| 2023-09-15 | 2023-09-13 | 0.345 | 113,158,836 | +329,000 | 2.77% | 39,039,798 |
| 2023-09-14 | 2023-09-12 | 0.375 | 112,829,836 | +23,000 | 2.77% | 42,311,188 |
| 2023-09-13 | 2023-09-11 | 0.405 | 112,806,836 | +87,000 | 2.77% | 45,686,769 |
| 2023-09-11 | 2023-09-06 | 0.415 | 112,719,836 | -218,000 | 2.76% | 46,778,732 |
| 2023-09-07 | 2023-09-05 | 0.415 | 112,937,836 | +19,000 | 2.77% | 46,869,202 |
| 2023-09-06 | 2023-09-04 | 0.415 | 112,918,836 | -51,000 | 2.77% | 46,861,317 |
| 2023-09-05 | 2023-08-31 | 0.410 | 112,969,836 | +10,000 | 2.77% | 46,317,633 |
| 2023-09-04 | 2023-08-30 | 0.415 | 112,959,836 | +91,000 | 2.77% | 46,878,332 |
| 2023-08-31 | 2023-08-29 | 0.425 | 112,868,836 | +10,000 | 2.77% | 47,969,255 |
| 2023-08-30 | 2023-08-28 | 0.425 | 112,858,836 | +2,000 | 2.77% | 47,965,005 |
| 2023-08-29 | 2023-08-25 | 0.420 | 112,856,836 | +47,000 | 2.77% | 47,399,871 |
| 2023-08-28 | 2023-08-24 | 0.420 | 112,809,836 | -3,000 | 2.77% | 47,380,131 |
| 2023-08-24 | 2023-08-22 | 0.425 | 112,812,836 | +40,000 | 2.77% | 47,945,455 |
| 2023-08-23 | 2023-08-21 | 0.420 | 112,772,836 | +92,000 | 2.76% | 47,364,591 |
| 2023-08-22 | 2023-08-18 | 0.435 | 112,680,836 | -20,000 | 2.76% | 49,016,164 |
| 2023-08-21 | 2023-08-17 | 0.435 | 112,700,836 | +5,000 | 2.76% | 49,024,864 |
| 2023-08-17 | 2023-08-15 | 0.450 | 112,695,836 | -154,000 | 2.76% | 50,713,126 |
| 2023-08-16 | 2023-08-14 | 0.440 | 112,849,836 | -144,000 | 2.77% | 49,653,928 |
| 2023-08-15 | 2023-08-11 | 0.430 | 112,993,836 | -96,000 | 2.77% | 48,587,349 |
| 2023-08-14 | 2023-08-10 | 0.440 | 113,089,836 | +4,000 | 2.77% | 49,759,528 |
| 2023-08-04 | 2023-08-02 | 0.445 | 113,085,836 | -20,000 | 2.77% | 50,323,197 |
| 2023-08-03 | 2023-08-01 | 0.440 | 113,105,836 | -618,000 | 2.77% | 49,766,568 |
| 2023-07-31 | 2023-07-27 | 0.440 | 113,723,836 | -36,000 | 2.79% | 50,038,488 |
| 2023-07-28 | 2023-07-26 | 0.435 | 113,759,836 | +6,000 | 2.79% | 49,485,529 |
| 2023-07-27 | 2023-07-25 | 0.435 | 113,753,836 | -91,000 | 2.79% | 49,482,919 |
| 2023-07-26 | 2023-07-24 | 0.430 | 113,844,836 | +50,000 | 2.79% | 48,953,279 |
| 2023-07-25 | 2023-07-21 | 0.445 | 113,794,836 | +28,000 | 2.79% | 50,638,702 |
| 2023-07-21 | 2023-07-19 | 0.450 | 113,766,836 | +1,000 | 2.79% | 51,195,076 |
| 2023-07-19 | 2023-07-14 | 0.450 | 113,765,836 | +123,000 | 2.79% | 51,194,626 |
| 2023-07-18 | 2023-07-13 | 0.460 | 113,642,836 | +9,000 | 2.79% | 52,275,705 |
| 2023-07-11 | 2023-07-07 | 0.450 | 113,633,836 | -261,000 | 2.79% | 51,135,226 |
| 2023-07-10 | 2023-07-06 | 0.445 | 113,894,836 | +450,000 | 2.79% | 50,683,202 |
| 2023-07-07 | 2023-07-05 | 0.435 | 113,444,836 | -330,000 | 2.78% | 49,348,504 |
| 2023-07-06 | 2023-07-04 | 0.445 | 113,774,836 | +658,000 | 2.79% | 50,629,802 |
| 2023-07-05 | 2023-07-03 | 0.450 | 113,116,836 | +236,000 | 2.77% | 50,902,576 |
| 2023-07-04 | 2023-06-30 | 0.450 | 112,880,836 | +300,000 | 2.77% | 50,796,376 |
| 2023-07-03 | 2023-06-29 | 0.450 | 112,580,836 | +555,000 | 2.76% | 50,661,376 |
| 2023-06-30 | 2023-06-28 | 0.450 | 112,025,836 | +323,000 | 2.75% | 50,411,626 |
| 2023-06-29 | 2023-06-27 | 0.440 | 111,702,836 | +447,000 | 2.74% | 49,149,248 |
| 2023-06-28 | 2023-06-26 | 0.465 | 111,255,836 | +134,000 | 2.73% | 51,733,964 |
| 2023-06-27 | 2023-06-23 | 0.455 | 111,121,836 | +10,000 | 2.72% | 50,560,435 |
| 2023-06-26 | 2023-06-21 | 0.460 | 111,111,836 | +281,000 | 2.72% | 51,111,445 |
| 2023-06-23 | 2023-06-20 | 0.465 | 110,830,836 | +100,000 | 2.72% | 51,536,339 |
| 2023-06-21 | 2023-06-19 | 0.460 | 110,730,836 | +7,014,000 | 2.71% | 50,936,185 |
| 2023-06-20 | 2023-06-16 | 0.460 | 103,716,836 | +728,000 | 2.54% | 47,709,745 |
| 2023-06-19 | 2023-06-15 | 0.465 | 102,988,836 | +492,000 | 2.52% | 47,889,809 |
| 2023-06-16 | 2023-06-14 | 0.500 | 102,496,836 | +2,904,000 | 2.51% | 51,248,418 |
| 2023-06-15 | 2023-06-13 | 0.510 | 99,592,836 | -75,000 | 2.44% | 50,792,346 |
| 2023-06-14 | 2023-06-12 | 0.540 | 99,667,836 | -89,000 | 2.44% | 53,820,631 |
| 2023-06-13 | 2023-06-09 | 0.540 | 99,756,836 | -165,000 | 2.45% | 53,868,691 |
| 2023-06-12 | 2023-06-08 | 0.520 | 99,921,836 | -84,000 | 2.45% | 51,959,355 |
| 2023-06-09 | 2023-06-07 | 0.540 | 100,005,836 | -102,000 | 2.45% | 54,003,151 |
| 2023-06-08 | 2023-06-06 | 0.540 | 100,107,836 | +724,000 | 2.45% | 54,058,231 |
| 2023-06-06 | 2023-06-02 | 0.510 | 99,383,836 | -77,000 | 2.44% | 50,685,756 |
| 2023-06-05 | 2023-06-01 | 0.490 | 99,460,836 | +1,000 | 2.44% | 48,735,810 |
| 2023-06-02 | 2023-05-31 | 0.470 | 99,459,836 | -20,000 | 2.44% | 46,746,123 |
| 2023-06-01 | 2023-05-30 | 0.485 | 99,479,836 | +216,000 | 2.44% | 48,247,720 |
| 2023-05-31 | 2023-05-29 | 0.480 | 99,263,836 | +1,501,000 | 2.43% | 47,646,641 |
| 2023-05-30 | 2023-05-25 | 0.480 | 97,762,836 | -117,000 | 2.40% | 46,926,161 |
| 2023-05-29 | 2023-05-24 | 0.485 | 97,879,836 | +1,017,000 | 2.40% | 47,471,720 |
| 2023-05-25 | 2023-05-23 | 0.485 | 96,862,836 | +713,000 | 2.37% | 46,978,475 |
| 2023-05-24 | 2023-05-22 | 0.470 | 96,149,836 | +514,000 | 2.36% | 45,190,423 |
| 2023-05-23 | 2023-05-19 | 0.465 | 95,635,836 | +542,000 | 2.34% | 44,470,664 |
| 2023-05-19 | 2023-05-17 | 0.475 | 95,093,836 | +1,003,000 | 2.33% | 45,169,572 |
| 2023-05-18 | 2023-05-16 | 0.460 | 94,090,836 | +20,000 | 2.31% | 43,281,785 |
| 2023-05-17 | 2023-05-15 | 0.460 | 94,070,836 | +1,391,000 | 2.31% | 43,272,585 |
| 2023-05-16 | 2023-05-12 | 0.460 | 92,679,836 | +290,000 | 2.27% | 42,632,725 |
| 2023-05-15 | 2023-05-11 | 0.450 | 92,389,836 | +1,000 | 2.26% | 41,575,426 |
| 2023-05-12 | 2023-05-10 | 0.470 | 92,388,836 | +1,411,000 | 2.26% | 43,422,753 |
| 2023-05-11 | 2023-05-09 | 0.465 | 90,977,836 | +930,000 | 2.23% | 42,304,694 |
| 2023-05-10 | 2023-05-08 | 0.455 | 90,047,836 | +1,182,000 | 2.21% | 40,971,765 |
| 2023-05-09 | 2023-05-05 | 0.440 | 88,865,836 | -497,000 | 2.18% | 39,100,968 |
| 2023-05-08 | 2023-05-04 | 0.445 | 89,362,836 | +32,000 | 2.19% | 39,766,462 |
| 2023-05-05 | 2023-05-03 | 0.460 | 89,330,836 | +409,000 | 2.19% | 41,092,185 |
| 2023-05-03 | 2023-04-28 | 0.450 | 88,921,836 | +2,000 | 2.18% | 40,014,826 |
| 2023-05-02 | 2023-04-27 | 0.450 | 88,919,836 | +1,011,000 | 2.18% | 40,013,926 |
| 2023-04-28 | 2023-04-26 | 0.450 | 87,908,836 | +291,000 | 2.16% | 39,558,976 |
| 2023-04-26 | 2023-04-24 | 0.435 | 87,617,836 | -69,000 | 2.15% | 38,113,759 |
| 2023-04-21 | 2023-04-19 | 0.450 | 87,686,836 | +1,183,000 | 2.15% | 39,459,076 |
| 2023-04-19 | 2023-04-17 | 0.430 | 86,503,836 | +1,570,000 | 2.12% | 37,196,649 |
| 2023-04-18 | 2023-04-14 | 0.420 | 84,933,836 | +9,000 | 2.08% | 35,672,211 |
| 2023-04-17 | 2023-04-13 | 0.440 | 84,924,836 | +2,420,000 | 2.08% | 37,366,928 |
| 2023-04-14 | 2023-04-12 | 0.415 | 82,504,836 | +661,000 | 2.02% | 34,239,507 |
| 2023-04-13 | 2023-04-11 | 0.415 | 81,843,836 | +811,000 | 2.01% | 33,965,192 |
| 2023-04-12 | 2023-04-06 | 0.410 | 81,032,836 | +212,000 | 1.99% | 33,223,463 |
| 2023-04-04 | 2023-03-31 | 0.420 | 80,820,836 | +516,000 | 1.98% | 33,944,751 |
| 2023-03-30 | 2023-03-28 | 0.410 | 80,304,836 | +588,000 | 1.97% | 32,924,983 |
| 2023-03-29 | 2023-03-27 | 0.415 | 79,716,836 | +575,000 | 1.95% | 33,082,487 |
| 2023-03-28 | 2023-03-24 | 0.420 | 79,141,836 | +11,000 | 1.94% | 33,239,571 |
| 2023-03-27 | 2023-03-23 | 0.420 | 79,130,836 | +10,000 | 1.94% | 33,234,951 |
| 2023-03-24 | 2023-03-22 | 0.415 | 79,120,836 | +20,000 | 1.94% | 32,835,147 |
| 2023-03-23 | 2023-03-21 | 0.415 | 79,100,836 | +3,000 | 1.94% | 32,826,847 |
| 2023-03-16 | 2023-03-14 | 0.435 | 79,097,836 | +262,000 | 1.94% | 34,407,559 |
| 2023-03-15 | 2023-03-13 | 0.435 | 78,835,836 | +244,000 | 1.93% | 34,293,589 |
| 2023-03-14 | 2023-03-10 | 0.420 | 78,591,836 | +22,000 | 1.93% | 33,008,571 |
| 2023-03-10 | 2023-03-08 | 0.430 | 78,569,836 | +165,000 | 1.93% | 33,785,029 |
| 2023-03-07 | 2023-03-03 | 0.430 | 78,404,836 | -10,373,000 | 1.92% | 33,714,079 |
| 2023-03-03 | 2023-03-01 | 0.440 | 88,777,836 | -25,000 | 2.18% | 39,062,248 |
| 2023-03-02 | 2023-02-28 | 0.430 | 88,802,836 | +22,228,000 | 2.18% | 38,185,219 |
| 2023-03-01 | 2023-02-27 | 0.420 | 66,574,836 | +288,000 | 1.63% | 27,961,431 |
| 2023-02-28 | 2023-02-24 | 0.420 | 66,286,836 | +11,000 | 1.63% | 27,840,471 |
| 2023-02-27 | 2023-02-23 | 0.430 | 66,275,836 | -161,000 | 1.62% | 28,498,609 |
| 2023-02-23 | 2023-02-21 | 0.440 | 66,436,836 | +509,000 | 1.63% | 29,232,208 |
| 2023-02-22 | 2023-02-20 | 0.450 | 65,927,836 | +7,000 | 1.62% | 29,667,526 |
| 2023-02-21 | 2023-02-17 | 0.430 | 65,920,836 | -289,000 | 1.62% | 28,345,959 |
| 2023-02-20 | 2023-02-16 | 0.435 | 66,209,836 | +837,000 | 1.62% | 28,801,279 |
| 2023-02-15 | 2023-02-13 | 0.435 | 65,372,836 | +105,000 | 1.60% | 28,437,184 |
| 2023-02-14 | 2023-02-10 | 0.435 | 65,267,836 | +701,000 | 1.60% | 28,391,509 |
| 2023-02-13 | 2023-02-09 | 0.420 | 64,566,836 | -28,000 | 1.58% | 27,118,071 |
| 2023-02-09 | 2023-02-07 | 0.425 | 64,594,836 | +86,000 | 1.58% | 27,452,805 |
| 2023-02-08 | 2023-02-06 | 0.435 | 64,508,836 | +375,000 | 1.58% | 28,061,344 |
| 2023-02-07 | 2023-02-03 | 0.430 | 64,133,836 | +170,000 | 1.57% | 27,577,549 |
| 2023-02-06 | 2023-02-02 | 0.445 | 63,963,836 | +557,000 | 1.57% | 28,463,907 |
| 2023-02-03 | 2023-02-01 | 0.430 | 63,406,836 | +35,000 | 1.55% | 27,264,939 |
| 2023-02-02 | 2023-01-31 | 0.420 | 63,371,836 | -34,000 | 1.55% | 26,616,171 |
| 2023-02-01 | 2023-01-30 | 0.420 | 63,405,836 | +15,000 | 1.55% | 26,630,451 |
| 2023-01-31 | 2023-01-27 | 0.430 | 63,390,836 | -764,000 | 1.55% | 27,258,059 |
| 2023-01-30 | 2023-01-26 | 0.400 | 64,154,836 | +9,866,836 | 1.57% | 25,661,934 |
| 2023-01-27 | 2023-01-20 | 0.410 | 54,288,000 | +17,000 | 1.77% | 22,258,080 |
| 2023-01-26 | 2023-01-19 | 0.410 | 54,271,000 | -99,000 | 1.77% | 22,251,110 |
| 2023-01-20 | 2023-01-18 | 0.395 | 54,370,000 | -84,000 | 1.78% | 21,476,150 |
| 2023-01-18 | 2023-01-16 | 0.400 | 54,454,000 | +127,000 | 1.78% | 21,781,600 |
| 2023-01-17 | 2023-01-13 | 0.385 | 54,327,000 | +550,000 | 1.78% | 20,915,895 |
| 2023-01-16 | 2023-01-12 | 0.390 | 53,777,000 | +29,000 | 1.76% | 20,973,030 |
| 2023-01-12 | 2023-01-10 | 0.390 | 53,748,000 | +34,000 | 1.76% | 20,961,720 |
| 2023-01-11 | 2023-01-09 | 0.405 | 53,714,000 | -40,000 | 1.76% | 21,754,170 |
| 2023-01-10 | 2023-01-06 | 0.405 | 53,754,000 | +60,000 | 1.76% | 21,770,370 |
| 2023-01-09 | 2023-01-05 | 0.395 | 53,694,000 | -54,000 | 1.76% | 21,209,130 |
| 2023-01-06 | 2023-01-04 | 0.400 | 53,748,000 | +58,000 | 1.76% | 21,499,200 |
| 2023-01-05 | 2023-01-03 | 0.380 | 53,690,000 | +107,000 | 1.75% | 20,402,200 |
| 2023-01-04 | 2022-12-30 | 0.400 | 53,583,000 | +42,000 | 1.75% | 21,433,200 |
| 2023-01-03 | 2022-12-29 | 0.380 | 53,541,000 | -87,000 | 1.75% | 20,345,580 |
| 2022-12-30 | 2022-12-28 | 0.370 | 53,628,000 | +103,000 | 1.75% | 19,842,360 |
| 2022-12-29 | 2022-12-23 | 0.385 | 53,525,000 | -37,000 | 1.75% | 20,607,125 |
| 2022-12-28 | 2022-12-22 | 0.400 | 53,562,000 | -12,000 | 1.75% | 21,424,800 |
| 2022-12-23 | 2022-12-21 | 0.405 | 53,574,000 | +4,000 | 1.75% | 21,697,470 |
| 2022-12-22 | 2022-12-20 | 0.395 | 53,570,000 | +16,000 | 1.75% | 21,160,150 |
| 2022-12-21 | 2022-12-19 | 0.420 | 53,554,000 | +30,000 | 1.75% | 22,492,680 |
| 2022-12-20 | 2022-12-16 | 0.420 | 53,524,000 | +104,000 | 1.75% | 22,480,080 |
| 2022-12-15 | 2022-12-13 | 0.425 | 53,420,000 | -12,000 | 1.75% | 22,703,500 |
| 2022-12-14 | 2022-12-12 | 0.445 | 53,432,000 | -50,000 | 1.75% | 23,777,240 |
| 2022-12-13 | 2022-12-09 | 0.467 | 53,482,000 | +20,000 | 1.75% | 24,968,542 |
| 2022-12-12 | 2022-12-08 | 0.472 | 53,462,000 | +1,913,222 | 1.75% | 25,236,529 |
| 2022-12-09 | 2022-12-07 | 0.472 | 51,548,778 | +96,389 | 1.75% | 24,333,400 |
| 2022-12-08 | 2022-12-06 | 0.467 | 51,452,389 | +258,322 | 1.74% | 24,021,000 |
| 2022-12-07 | 2022-12-05 | 0.462 | 51,194,067 | -21,205 | 1.74% | 23,634,840 |
| 2022-12-06 | 2022-12-02 | 0.456 | 51,215,272 | -19,278 | 1.74% | 23,378,960 |
| 2022-12-05 | 2022-12-01 | 0.451 | 51,234,550 | +44,339 | 1.74% | 23,121,990 |
| 2022-12-02 | 2022-11-30 | 0.436 | 51,190,211 | -5,122,106 | 1.74% | 22,305,360 |
| 2022-12-01 | 2022-11-29 | 0.436 | 56,312,317 | -77,111 | 1.91% | 24,537,240 |
| 2022-11-30 | 2022-11-28 | 0.436 | 56,389,428 | -58,797 | 1.91% | 24,570,840 |
| 2022-11-29 | 2022-11-25 | 0.446 | 56,448,225 | +9,639 | 1.91% | 25,182,090 |
| 2022-11-28 | 2022-11-24 | 0.436 | 56,438,586 | +382,664 | 1.91% | 24,592,260 |
| 2022-11-25 | 2022-11-23 | 0.436 | 56,055,922 | -96,389 | 1.90% | 24,425,520 |
| 2022-11-24 | 2022-11-22 | 0.451 | 56,152,311 | +12,530 | 1.90% | 25,341,360 |
| 2022-11-23 | 2022-11-21 | 0.431 | 56,139,781 | -2,505,147 | 1.90% | 24,170,845 |
| 2022-11-22 | 2022-11-18 | 0.503 | 58,644,928 | -160,969 | 1.99% | 29,508,370 |
| 2022-11-21 | 2022-11-17 | 0.456 | 58,805,897 | -10,603 | 1.99% | 26,843,960 |
| 2022-11-18 | 2022-11-16 | 0.431 | 58,816,500 | +1,928 | 1.99% | 25,323,300 |
| 2022-11-16 | 2022-11-14 | 0.441 | 58,814,572 | +3,855 | 1.99% | 25,932,650 |
| 2022-11-15 | 2022-11-11 | 0.456 | 58,810,717 | -95,425 | 1.99% | 26,846,160 |
| 2022-11-14 | 2022-11-10 | 0.420 | 58,906,142 | -21,205 | 2.00% | 24,750,765 |
| 2022-11-10 | 2022-11-08 | 0.415 | 58,927,347 | -65,545 | 2.00% | 24,454,000 |
| 2022-11-09 | 2022-11-07 | 0.415 | 58,992,892 | +161,934 | 2.00% | 24,481,200 |
| 2022-11-08 | 2022-11-04 | 0.441 | 58,830,958 | +6,747 | 2.00% | 25,939,875 |
| 2022-11-07 | 2022-11-03 | 0.425 | 58,824,211 | +115,667 | 1.99% | 25,021,480 |
| 2022-11-02 | 2022-10-31 | 0.431 | 58,708,544 | -3,856 | 1.99% | 25,276,820 |
| 2022-11-01 | 2022-10-28 | 0.451 | 58,712,400 | +129,161 | 1.99% | 26,496,720 |
| 2022-10-31 | 2022-10-27 | 0.456 | 58,583,239 | -7,711 | 1.99% | 26,742,320 |
| 2022-10-28 | 2022-10-26 | 0.431 | 58,590,950 | -473,269 | 1.99% | 25,226,190 |
| 2022-10-27 | 2022-10-25 | 0.446 | 59,064,219 | -56,870 | 2.00% | 26,349,110 |
| 2022-10-26 | 2022-10-24 | 0.456 | 59,121,089 | -50,122 | 2.00% | 26,987,840 |
| 2022-10-25 | 2022-10-21 | 0.482 | 59,171,211 | +450,136 | 2.01% | 28,545,420 |
| 2022-10-24 | 2022-10-20 | 0.462 | 58,721,075 | +38,556 | 1.99% | 27,109,845 |
| 2022-10-21 | 2022-10-19 | 0.467 | 58,682,519 | -96,389 | 1.99% | 27,396,450 |
| 2022-10-20 | 2022-10-18 | 0.467 | 58,778,908 | -867,500 | 1.99% | 27,441,450 |
| 2022-10-19 | 2022-10-17 | 0.467 | 59,646,408 | -4,820 | 2.02% | 27,846,450 |
| 2022-10-18 | 2022-10-14 | 0.477 | 59,651,228 | +383,628 | 2.02% | 28,467,560 |
| 2022-10-14 | 2022-10-12 | 0.456 | 59,267,600 | -243,864 | 2.01% | 27,054,720 |
| 2022-10-12 | 2022-10-10 | 0.477 | 59,511,464 | -2,892 | 2.02% | 28,400,860 |
| 2022-10-11 | 2022-10-07 | 0.482 | 59,514,356 | +190,850 | 2.02% | 28,710,960 |
| 2022-10-07 | 2022-10-05 | 0.477 | 59,323,506 | -48,194 | 2.01% | 28,311,160 |
| 2022-10-06 | 2022-10-03 | 0.467 | 59,371,700 | -19,278 | 2.01% | 27,718,200 |
| 2022-10-05 | 2022-09-30 | 0.467 | 59,390,978 | -1,928 | 2.01% | 27,727,200 |
| 2022-10-03 | 2022-09-29 | 0.472 | 59,392,906 | -52,050 | 2.01% | 28,036,190 |
| 2022-09-30 | 2022-09-28 | 0.472 | 59,444,956 | +53,014 | 2.02% | 28,060,760 |
| 2022-09-29 | 2022-09-27 | 0.477 | 59,391,942 | +9,639 | 2.01% | 28,343,820 |
| 2022-09-28 | 2022-09-26 | 0.467 | 59,382,303 | +79,039 | 2.01% | 27,723,150 |
| 2022-09-27 | 2022-09-23 | 0.472 | 59,303,264 | +6,756,861 | 2.01% | 27,993,875 |
| 2022-09-26 | 2022-09-22 | 0.482 | 52,546,403 | -112,775 | 1.78% | 25,349,475 |
| 2022-09-23 | 2022-09-21 | 0.488 | 52,659,178 | -9,639 | 1.79% | 25,677,040 |
| 2022-09-22 | 2022-09-20 | 0.493 | 52,668,817 | +190,850 | 1.79% | 25,954,950 |
| 2022-09-21 | 2022-09-19 | 0.503 | 52,477,967 | -1,263,658 | 1.78% | 26,405,340 |
| 2022-09-20 | 2022-09-16 | 0.508 | 53,741,625 | +825,089 | 1.82% | 27,319,950 |
| 2022-09-19 | 2022-09-15 | 0.519 | 52,916,536 | +2,750,939 | 1.79% | 27,449,500 |
| 2022-09-16 | 2022-09-14 | 0.519 | 50,165,597 | +1,657,889 | 1.70% | 26,022,500 |
| 2022-09-15 | 2022-09-13 | 0.539 | 48,507,708 | -131,089 | 1.64% | 26,169,000 |
| 2022-09-14 | 2022-09-09 | 0.539 | 48,638,797 | +175,428 | 1.65% | 26,239,720 |
| 2022-09-13 | 2022-09-08 | 0.571 | 48,463,369 | +44,338 | 1.64% | 27,653,450 |
| 2022-09-09 | 2022-09-07 | 0.571 | 48,419,031 | -4,819 | 1.64% | 27,628,150 |
| 2022-09-08 | 2022-09-06 | 0.581 | 48,423,850 | +64,581 | 1.64% | 28,133,280 |
| 2022-09-07 | 2022-09-05 | 0.581 | 48,359,269 | +301,697 | 1.64% | 28,095,760 |
| 2022-09-06 | 2022-09-02 | 0.591 | 48,057,572 | +125,305 | 1.63% | 28,419,060 |
| 2022-09-05 | 2022-09-01 | 0.581 | 47,932,267 | +255,431 | 1.63% | 27,847,680 |
| 2022-09-02 | 2022-08-31 | 0.539 | 47,676,836 | +2,053,083 | 1.62% | 25,720,760 |
| 2022-09-01 | 2022-08-30 | 0.560 | 45,623,753 | +659,300 | 1.55% | 25,559,820 |
| 2022-08-31 | 2022-08-29 | 0.539 | 44,964,453 | +4,290,270 | 1.52% | 24,257,480 |
| 2022-08-30 | 2022-08-26 | 0.529 | 40,674,183 | +12,530 | 1.38% | 21,520,980 |
| 2022-08-29 | 2022-08-25 | 0.539 | 40,661,653 | -212,055 | 1.38% | 21,936,200 |
| 2022-08-26 | 2022-08-24 | 0.560 | 40,873,708 | -494,475 | 1.39% | 22,898,700 |
| 2022-08-25 | 2022-08-23 | 0.508 | 41,368,183 | +2,413,577 | 1.40% | 21,029,820 |
| 2022-08-24 | 2022-08-22 | 0.519 | 38,954,606 | +81,931 | 1.32% | 20,207,000 |
| 2022-08-23 | 2022-08-19 | 0.508 | 38,872,675 | +59,761 | 1.32% | 19,761,210 |
| 2022-08-22 | 2022-08-18 | 0.514 | 38,812,914 | +3,954,836 | 1.32% | 19,932,165 |
| 2022-08-19 | 2022-08-17 | 0.514 | 34,858,078 | +1,020,759 | 1.18% | 17,901,180 |
| 2022-08-18 | 2022-08-16 | 0.539 | 33,837,319 | +198,561 | 1.15% | 18,254,600 |
| 2022-08-17 | 2022-08-15 | 0.514 | 33,638,758 | +477,125 | 1.14% | 17,275,005 |
| 2022-08-15 | 2022-08-11 | 0.550 | 33,161,633 | +9,639 | 1.12% | 18,234,120 |
| 2022-08-12 | 2022-08-10 | 0.550 | 33,151,994 | -1,562,464 | 1.12% | 18,228,820 |
| 2022-08-11 | 2022-08-09 | 0.539 | 34,714,458 | +89,641 | 1.18% | 18,727,800 |
| 2022-08-10 | 2022-08-08 | 0.519 | 34,624,817 | +2,001,998 | 1.17% | 17,961,000 |
| 2022-08-09 | 2022-08-05 | 0.519 | 32,622,819 | -12,531 | 1.11% | 16,922,500 |
| 2022-08-08 | 2022-08-04 | 0.508 | 32,635,350 | +313,264 | 1.11% | 16,590,420 |
| 2022-08-05 | 2022-08-03 | 0.519 | 32,322,086 | -60,725 | 1.10% | 16,766,500 |
| 2022-08-04 | 2022-08-02 | 0.488 | 32,382,811 | +47,230 | 1.10% | 15,790,120 |
| 2022-08-03 | 2022-08-01 | 0.514 | 32,335,581 | -49,158 | 1.10% | 16,605,765 |
| 2022-08-02 | 2022-07-29 | 0.539 | 32,384,739 | +107,956 | 1.10% | 17,470,960 |
| 2022-08-01 | 2022-07-28 | 0.550 | 32,276,783 | -8,675 | 1.09% | 17,747,580 |
| 2022-07-29 | 2022-07-27 | 0.550 | 32,285,458 | -66,509 | 1.09% | 17,752,350 |
| 2022-07-28 | 2022-07-26 | 0.550 | 32,351,967 | -8,675 | 1.10% | 17,788,920 |
| 2022-07-27 | 2022-07-25 | 0.560 | 32,360,642 | +57,834 | 1.10% | 18,129,420 |
| 2022-07-26 | 2022-07-22 | 0.550 | 32,302,808 | +277,600 | 1.10% | 17,761,890 |
| 2022-07-25 | 2022-07-21 | 0.529 | 32,025,208 | +174,464 | 1.09% | 16,944,750 |
| 2022-07-22 | 2022-07-20 | 0.560 | 31,850,744 | -96,389 | 1.08% | 17,843,760 |
| 2022-07-21 | 2022-07-19 | 0.560 | 31,947,133 | +680,505 | 1.08% | 17,897,760 |
| 2022-07-20 | 2022-07-18 | 0.529 | 31,266,628 | +335,434 | 1.25% | 16,543,380 |
| 2022-07-19 | 2022-07-15 | 0.581 | 30,931,194 | +240,972 | 1.23% | 17,970,400 |
| 2022-07-18 | 2022-07-14 | 0.602 | 30,690,222 | -87,714 | 1.22% | 18,467,200 |
| 2022-07-15 | 2022-07-13 | 0.591 | 30,777,936 | -964 | 1.23% | 18,200,670 |
| 2022-07-14 | 2022-07-12 | 0.571 | 30,778,900 | -28,917 | 1.23% | 17,562,600 |
| 2022-07-13 | 2022-07-11 | 0.622 | 30,807,817 | -180,247 | 1.23% | 19,177,200 |
| 2022-07-12 | 2022-07-08 | 0.571 | 30,988,064 | -574,478 | 1.24% | 17,681,950 |
| 2022-07-11 | 2022-07-07 | 0.508 | 31,562,542 | +1,744,639 | 1.26% | 16,045,050 |
| 2022-07-08 | 2022-07-06 | 0.716 | 29,817,903 | -22,169 | 1.19% | 21,345,150 |
| 2022-07-07 | 2022-07-05 | 0.757 | 29,840,072 | -1,226,067 | 1.19% | 22,599,340 |
| 2022-07-06 | 2022-07-04 | 0.508 | 31,066,139 | -43,375 | 1.24% | 15,792,700 |
| 2022-07-04 | 2022-06-29 | 0.503 | 31,109,514 | +176,392 | 1.24% | 15,653,375 |
| 2022-06-30 | 2022-06-28 | 0.482 | 30,933,122 | +258,322 | 1.23% | 14,922,780 |
| 2022-06-29 | 2022-06-27 | 0.514 | 30,674,800 | +232,297 | 1.22% | 15,752,880 |
| 2022-06-27 | 2022-06-23 | 0.482 | 30,442,503 | +28,917 | 1.21% | 14,686,095 |
| 2022-06-24 | 2022-06-22 | 0.493 | 30,413,586 | +90,605 | 1.21% | 14,987,675 |
| 2022-06-20 | 2022-06-16 | 0.508 | 30,322,981 | -28,916 | 1.21% | 15,414,910 |
| 2022-06-17 | 2022-06-15 | 0.508 | 30,351,897 | +2,891 | 1.21% | 15,429,610 |
| 2022-06-16 | 2022-06-14 | 0.467 | 30,349,006 | +60,725 | 1.21% | 14,168,700 |
| 2022-06-15 | 2022-06-13 | 0.493 | 30,288,281 | +39,520 | 1.21% | 14,925,925 |
| 2022-06-14 | 2022-06-10 | 0.529 | 30,248,761 | +964 | 1.21% | 16,004,820 |
| 2022-06-08 | 2022-06-06 | 0.498 | 30,247,797 | +964 | 1.21% | 15,062,880 |
| 2022-05-27 | 2022-05-25 | 0.451 | 30,246,833 | -26,989 | 1.21% | 13,650,300 |
| 2022-05-26 | 2022-05-24 | 0.431 | 30,273,822 | +190,850 | 1.21% | 13,034,320 |
| 2022-05-25 | 2022-05-23 | 0.446 | 30,082,972 | +113,739 | 1.20% | 13,420,300 |
| 2022-05-23 | 2022-05-19 | 0.539 | 29,969,233 | -24,098 | 1.20% | 16,167,840 |
| 2022-05-20 | 2022-05-18 | 0.529 | 29,993,331 | +69,400 | 1.20% | 15,869,670 |
| 2022-05-19 | 2022-05-17 | 0.488 | 29,923,931 | -26,025 | 1.19% | 14,591,150 |
| 2022-05-18 | 2022-05-16 | 0.477 | 29,949,956 | +78,075 | 1.20% | 14,293,120 |
| 2022-05-05 | 2022-05-03 | 0.503 | 29,871,881 | +35,664 | 1.19% | 15,030,635 |
| 2022-04-29 | 2022-04-27 | 0.493 | 29,836,217 | -2,891 | 1.19% | 14,703,150 |
| 2022-04-28 | 2022-04-26 | 0.508 | 29,839,108 | +23,133 | 1.19% | 15,168,930 |
| 2022-04-27 | 2022-04-25 | 0.539 | 29,815,975 | +10,603 | 1.19% | 16,085,160 |
| 2022-04-21 | 2022-04-19 | 0.519 | 29,805,372 | -16,386 | 1.19% | 15,461,000 |
| 2022-04-20 | 2022-04-14 | 0.539 | 29,821,758 | +125,305 | 1.19% | 16,088,280 |
| 2022-04-19 | 2022-04-13 | 0.560 | 29,696,453 | +89,642 | 1.19% | 16,636,860 |
| 2022-04-14 | 2022-04-12 | 0.571 | 29,606,811 | -5,783 | 1.18% | 16,893,800 |
| 2022-04-13 | 2022-04-11 | 0.581 | 29,612,594 | +1,927 | 1.18% | 17,204,320 |
| 2022-04-12 | 2022-04-08 | 0.612 | 29,610,667 | -21,205 | 1.18% | 18,124,800 |
| 2022-04-08 | 2022-04-06 | 0.581 | 29,631,872 | -964 | 1.18% | 17,215,520 |
| 2022-04-07 | 2022-04-04 | 0.622 | 29,632,836 | -155,186 | 1.18% | 18,445,800 |
| 2022-04-06 | 2022-04-01 | 0.571 | 29,788,022 | +133,016 | 1.19% | 16,997,200 |
| 2022-04-04 | 2022-03-31 | 0.571 | 29,655,006 | -25,061 | 1.18% | 16,921,300 |
| 2022-04-01 | 2022-03-30 | 0.571 | 29,680,067 | -91,569 | 1.18% | 16,935,600 |
| 2022-03-31 | 2022-03-29 | 0.571 | 29,771,636 | -964 | 1.19% | 16,987,850 |
| 2022-03-30 | 2022-03-28 | 0.571 | 29,772,600 | -9,639 | 1.19% | 16,988,400 |
| 2022-03-29 | 2022-03-25 | 0.581 | 29,782,239 | -94,461 | 1.19% | 17,302,880 |
| 2022-03-28 | 2022-03-24 | 0.560 | 29,876,700 | -102,172 | 1.19% | 16,737,840 |
| 2022-03-25 | 2022-03-23 | 0.550 | 29,978,872 | -75,184 | 1.20% | 16,484,060 |
| 2022-03-24 | 2022-03-22 | 0.519 | 30,054,056 | -1,927 | 1.20% | 15,590,000 |
| 2022-03-23 | 2022-03-21 | 0.498 | 30,055,983 | -116,631 | 1.20% | 14,967,360 |
| 2022-03-21 | 2022-03-17 | 0.503 | 30,172,614 | -87,714 | 1.20% | 15,181,955 |
| 2022-03-18 | 2022-03-16 | 0.519 | 30,260,328 | -482,908 | 1.21% | 15,697,000 |
| 2022-03-17 | 2022-03-15 | 0.467 | 30,743,236 | -317,120 | 1.23% | 14,352,750 |
| 2022-03-16 | 2022-03-14 | 0.498 | 31,060,356 | +3,856 | 1.24% | 15,467,520 |
| 2022-03-15 | 2022-03-11 | 0.503 | 31,056,500 | +9,639 | 1.24% | 15,626,700 |
| 2022-03-14 | 2022-03-10 | 0.498 | 31,046,861 | -1,928 | 1.24% | 15,460,800 |
| 2022-03-11 | 2022-03-09 | 0.508 | 31,048,789 | -9,639 | 1.24% | 15,783,880 |
| 2022-03-10 | 2022-03-08 | 0.472 | 31,058,428 | +19,278 | 1.24% | 14,661,010 |
| 2022-03-09 | 2022-03-07 | 0.508 | 31,039,150 | +22,169 | 1.24% | 15,778,980 |
| 2022-03-08 | 2022-03-04 | 0.503 | 31,016,981 | +12,531 | 1.24% | 15,606,815 |
| 2022-03-07 | 2022-03-03 | 0.519 | 31,004,450 | +9,639 | 1.24% | 16,083,000 |
| 2022-03-04 | 2022-03-02 | 0.519 | 30,994,811 | +271,817 | 1.24% | 16,078,000 |
| 2022-03-03 | 2022-03-01 | 0.539 | 30,722,994 | +29,880 | 1.23% | 16,574,480 |
| 2022-03-02 | 2022-02-28 | 0.560 | 30,693,114 | -964 | 1.22% | 17,195,220 |
| 2022-03-01 | 2022-02-25 | 0.550 | 30,694,078 | +11,567 | 1.23% | 16,877,320 |
| 2022-02-25 | 2022-02-23 | 0.571 | 30,682,511 | -25,061 | 1.22% | 17,507,600 |
| 2022-02-23 | 2022-02-21 | 0.571 | 30,707,572 | -20,242 | 1.23% | 17,521,900 |
| 2022-02-22 | 2022-02-18 | 0.571 | 30,727,814 | -25,061 | 1.23% | 17,533,450 |
| 2022-02-21 | 2022-02-17 | 0.571 | 30,752,875 | +466,522 | 1.23% | 17,547,750 |
| 2022-02-18 | 2022-02-16 | 0.571 | 30,286,353 | -45,303 | 1.21% | 17,281,550 |
| 2022-02-17 | 2022-02-15 | 0.571 | 30,331,656 | -25,061 | 1.21% | 17,307,400 |
| 2022-02-16 | 2022-02-14 | 0.571 | 30,356,717 | -5,783 | 1.21% | 17,321,700 |
| 2022-02-15 | 2022-02-11 | 0.581 | 30,362,500 | -3,856 | 1.21% | 17,640,000 |
| 2022-02-14 | 2022-02-10 | 0.581 | 30,366,356 | -224,586 | 1.21% | 17,642,240 |
| 2022-02-11 | 2022-02-09 | 0.571 | 30,590,942 | +48,195 | 1.22% | 17,455,350 |
| 2022-02-10 | 2022-02-08 | 0.581 | 30,542,747 | -6,747 | 1.22% | 17,744,720 |
| 2022-02-09 | 2022-02-07 | 0.591 | 30,549,494 | -78,075 | 1.22% | 18,065,580 |
| 2022-02-08 | 2022-02-04 | 0.612 | 30,627,569 | -5,784 | 1.22% | 18,747,250 |
| 2022-02-04 | 2022-01-27 | 0.591 | 30,633,353 | -5,783 | 1.22% | 18,115,170 |
| 2022-01-28 | 2022-01-26 | 0.571 | 30,639,136 | -170,608 | 1.22% | 17,482,850 |
| 2022-01-26 | 2022-01-24 | 0.571 | 30,809,744 | +4,819 | 1.23% | 17,580,200 |
| 2022-01-25 | 2022-01-21 | 0.581 | 30,804,925 | -43,375 | 1.23% | 17,897,040 |
| 2022-01-24 | 2022-01-20 | 0.581 | 30,848,300 | -15,422 | 1.23% | 17,922,240 |
| 2022-01-21 | 2022-01-19 | 0.602 | 30,863,722 | -1,928 | 1.23% | 18,571,600 |
| 2022-01-20 | 2022-01-18 | 0.602 | 30,865,650 | +1,928 | 1.23% | 18,572,760 |
| 2022-01-17 | 2022-01-13 | 0.602 | 30,863,722 | -18,314 | 1.23% | 18,571,600 |
| 2022-01-14 | 2022-01-12 | 0.591 | 30,882,036 | +7,711 | 1.23% | 18,262,230 |
| 2022-01-06 | 2022-01-04 | 0.591 | 30,874,325 | -133,017 | 1.23% | 18,257,670 |
| 2022-01-04 | 2021-12-31 | 0.591 | 31,007,342 | -30,844 | 1.24% | 18,336,330 |
| 2022-01-03 | 2021-12-29 | 0.560 | 31,038,186 | +59,761 | 1.24% | 17,388,540 |
| 2021-12-30 | 2021-12-28 | 0.643 | 30,978,425 | -31,808 | 1.24% | 19,926,180 |
| 2021-12-29 | 2021-12-24 | 0.643 | 31,010,233 | -45,303 | 1.24% | 19,946,640 |
| 2021-12-28 | 2021-12-22 | 0.612 | 31,055,536 | -35,664 | 1.24% | 19,009,210 |
| 2021-12-23 | 2021-12-21 | 0.591 | 31,091,200 | -9,639 | 1.24% | 18,385,920 |
| 2021-12-21 | 2021-12-17 | 0.581 | 31,100,839 | -95,425 | 1.24% | 18,068,960 |
| 2021-12-20 | 2021-12-16 | 0.612 | 31,196,264 | -133,980 | 1.25% | 19,095,350 |
| 2021-12-17 | 2021-12-15 | 0.571 | 31,330,244 | -84,823 | 1.25% | 17,877,200 |
| 2021-12-15 | 2021-12-13 | 0.612 | 31,415,067 | -48,194 | 1.25% | 19,229,280 |
| 2021-12-14 | 2021-12-10 | 0.591 | 31,463,261 | +16,386 | 1.26% | 18,605,940 |
| 2021-12-13 | 2021-12-09 | 0.612 | 31,446,875 | -337,361 | 1.26% | 19,248,750 |
| 2021-12-10 | 2021-12-08 | 0.539 | 31,784,236 | -20,242 | 1.27% | 17,147,000 |
| 2021-12-08 | 2021-12-06 | 0.539 | 31,804,478 | -96,389 | 1.27% | 17,157,920 |
| 2021-12-07 | 2021-12-03 | 0.550 | 31,900,867 | -13,494 | 1.27% | 17,540,880 |
| 2021-12-06 | 2021-12-02 | 0.560 | 31,914,361 | -17,350 | 1.27% | 17,879,400 |
| 2021-12-02 | 2021-11-30 | 0.560 | 31,931,711 | +4,819 | 1.27% | 17,889,120 |
| 2021-12-01 | 2021-11-29 | 0.581 | 31,926,892 | +9,639 | 1.27% | 18,548,880 |
| 2021-11-30 | 2021-11-26 | 0.612 | 31,917,253 | +95,425 | 1.27% | 19,536,670 |
| 2021-11-29 | 2021-11-25 | 0.602 | 31,821,828 | +1,928 | 1.27% | 19,148,120 |
| 2021-11-25 | 2021-11-23 | 0.602 | 31,819,900 | -454,956 | 1.27% | 19,146,960 |
| 2021-11-24 | 2021-11-22 | 0.622 | 32,274,856 | -743,158 | 1.29% | 20,090,400 |
| 2021-11-23 | 2021-11-19 | 0.643 | 33,018,014 | -16,386 | 1.32% | 21,238,100 |
| 2021-11-19 | 2021-11-17 | 0.622 | 33,034,400 | -142,656 | 1.32% | 20,563,200 |
| 2021-11-18 | 2021-11-16 | 0.622 | 33,177,056 | +141,692 | 1.32% | 20,652,000 |
| 2021-11-17 | 2021-11-15 | 0.643 | 33,035,364 | +8,675 | 1.32% | 21,249,260 |
| 2021-11-11 | 2021-11-09 | 0.654 | 33,026,689 | +20,242 | 1.32% | 21,586,320 |
| 2021-11-09 | 2021-11-05 | 0.633 | 33,006,447 | -237,117 | 1.32% | 20,888,230 |
| 2021-11-08 | 2021-11-04 | 0.602 | 33,243,564 | -210,128 | 1.33% | 20,003,620 |
| 2021-11-05 | 2021-11-03 | 0.519 | 33,453,692 | -105,064 | 1.34% | 17,353,500 |
| 2021-11-04 | 2021-11-02 | 0.529 | 33,558,756 | -50,122 | 1.34% | 17,756,160 |
| 2021-11-03 | 2021-11-01 | 0.503 | 33,608,878 | -97,353 | 1.34% | 16,910,980 |
| 2021-11-02 | 2021-10-29 | 0.519 | 33,706,231 | +110,848 | 1.35% | 17,484,500 |
| 2021-11-01 | 2021-10-28 | 0.508 | 33,595,383 | -61,689 | 1.34% | 17,078,460 |
| 2021-10-29 | 2021-10-27 | 0.514 | 33,657,072 | +224,586 | 1.34% | 17,284,410 |
| 2021-10-28 | 2021-10-26 | 0.519 | 33,432,486 | +636,167 | 1.33% | 17,342,500 |
| 2021-10-27 | 2021-10-25 | 0.571 | 32,796,319 | -233,262 | 1.31% | 18,713,750 |
| 2021-10-26 | 2021-10-22 | 0.581 | 33,029,581 | +228,442 | 1.32% | 19,189,520 |
| 2021-10-25 | 2021-10-21 | 0.602 | 32,801,139 | +161,933 | 1.31% | 19,737,400 |
| 2021-10-22 | 2021-10-20 | 0.581 | 32,639,206 | -87,713 | 1.30% | 18,962,720 |
| 2021-10-21 | 2021-10-19 | 0.602 | 32,726,919 | +98,316 | 1.31% | 19,692,740 |
| 2021-10-20 | 2021-10-18 | 0.571 | 32,628,603 | -1,398,603 | 1.30% | 18,618,050 |
| 2021-10-19 | 2021-10-15 | 0.581 | 34,027,206 | -26,025 | 1.36% | 19,769,120 |
| 2021-10-18 | 2021-10-12 | 0.591 | 34,053,231 | -963 | 1.36% | 20,137,530 |
| 2021-10-15 | 2021-10-11 | 0.602 | 34,054,194 | -15,423 | 1.36% | 20,491,400 |
| 2021-10-12 | 2021-10-08 | 0.591 | 34,069,617 | -368,205 | 1.36% | 20,147,220 |
| 2021-10-11 | 2021-10-07 | 0.602 | 34,437,822 | +21,205 | 1.37% | 20,722,240 |
| 2021-10-08 | 2021-10-06 | 0.571 | 34,416,617 | +178,320 | 1.37% | 19,638,300 |
| 2021-10-07 | 2021-10-05 | 0.591 | 34,238,297 | -12,531 | 1.37% | 20,246,970 |
| 2021-10-06 | 2021-10-04 | 0.591 | 34,250,828 | -61,689 | 1.37% | 20,254,380 |
| 2021-10-05 | 2021-09-30 | 0.571 | 34,312,517 | -84,822 | 1.37% | 19,578,900 |
| 2021-10-04 | 2021-09-29 | 0.539 | 34,397,339 | -27,953 | 1.37% | 18,556,720 |
| 2021-09-30 | 2021-09-28 | 0.571 | 34,425,292 | -430,858 | 1.37% | 19,643,250 |
| 2021-09-29 | 2021-09-27 | 0.560 | 34,856,150 | +130,125 | 1.40% | 19,527,480 |
| 2021-09-28 | 2021-09-24 | 0.602 | 34,726,025 | -15,422 | 1.39% | 20,895,660 |
| 2021-09-27 | 2021-09-23 | 0.591 | 34,741,447 | +6,747 | 1.39% | 20,544,510 |
| 2021-09-24 | 2021-09-21 | 0.633 | 34,734,700 | -6,747 | 1.39% | 21,981,960 |
| 2021-09-23 | 2021-09-20 | 0.633 | 34,741,447 | +41,447 | 1.39% | 21,986,230 |
| 2021-09-21 | 2021-09-17 | 0.643 | 34,700,000 | +6,747 | 1.39% | 22,320,000 |
| 2021-09-20 | 2021-09-16 | 0.633 | 34,693,253 | +188,922 | 1.39% | 21,955,730 |
| 2021-09-17 | 2021-09-15 | 0.643 | 34,504,331 | +386,520 | 1.39% | 22,194,140 |
| 2021-09-16 | 2021-09-14 | 0.591 | 34,117,811 | +45,303 | 1.37% | 20,175,720 |
| 2021-09-15 | 2021-09-13 | 0.602 | 34,072,508 | +19,277 | 1.37% | 20,502,420 |
| 2021-09-14 | 2021-09-10 | 0.643 | 34,053,231 | +93,498 | 1.37% | 21,903,980 |
| 2021-09-13 | 2021-09-09 | 0.664 | 33,959,733 | -124,342 | 1.36% | 22,548,480 |
| 2021-09-10 | 2021-09-08 | 0.685 | 34,084,075 | +14,458 | 1.37% | 23,338,260 |
| 2021-09-09 | 2021-09-07 | 0.685 | 34,069,617 | +9,639 | 1.37% | 23,328,360 |
| 2021-09-08 | 2021-09-06 | 0.674 | 34,059,978 | -32,772 | 1.37% | 22,968,400 |
| 2021-09-07 | 2021-09-03 | 0.726 | 34,092,750 | +149,403 | 1.37% | 24,759,000 |
| 2021-09-06 | 2021-09-02 | 0.654 | 33,943,347 | +160,969 | 1.36% | 22,185,450 |
| 2021-09-03 | 2021-09-01 | 0.633 | 33,782,378 | +19,278 | 1.36% | 21,379,280 |
| 2021-09-02 | 2021-08-31 | 0.633 | 33,763,100 | +81,931 | 1.36% | 21,367,080 |
| 2021-09-01 | 2021-08-30 | 0.654 | 33,681,169 | +216,875 | 1.35% | 22,014,090 |
| 2021-08-31 | 2021-08-27 | 0.695 | 33,464,294 | +62,652 | 1.34% | 23,261,060 |
| 2021-08-30 | 2021-08-26 | 0.716 | 33,401,642 | +9,639 | 1.34% | 23,910,570 |
| 2021-08-27 | 2021-08-25 | 0.737 | 33,392,003 | +9,639 | 1.34% | 24,596,530 |
| 2021-08-26 | 2021-08-24 | 0.726 | 33,382,364 | +354,711 | 1.34% | 24,243,100 |
| 2021-08-25 | 2021-08-23 | 0.757 | 33,027,653 | +149,403 | 1.33% | 25,013,450 |
| 2021-08-24 | 2021-08-20 | 0.788 | 32,878,250 | +12,531 | 1.32% | 25,923,600 |
| 2021-08-23 | 2021-08-19 | 0.768 | 32,865,719 | -12,531 | 1.32% | 25,231,780 |
| 2021-08-20 | 2021-08-18 | 0.757 | 32,878,250 | +14,458 | 1.32% | 24,900,300 |
| 2021-08-19 | 2021-08-17 | 0.768 | 32,863,792 | +104,100 | 1.32% | 25,230,300 |
| 2021-08-18 | 2021-08-16 | 0.778 | 32,759,692 | +171,573 | 1.32% | 25,490,250 |
| 2021-08-17 | 2021-08-13 | 0.809 | 32,588,119 | -69,400 | 1.31% | 26,371,020 |
| 2021-08-16 | 2021-08-12 | 0.799 | 32,657,519 | +17,350 | 1.31% | 26,088,370 |
| 2021-08-13 | 2021-08-11 | 0.830 | 32,640,169 | -196,634 | 1.31% | 27,090,400 |
| 2021-08-12 | 2021-08-10 | 0.840 | 32,836,803 | -111,811 | 1.32% | 27,594,270 |
| 2021-08-11 | 2021-08-09 | 0.778 | 32,948,614 | -100,244 | 1.32% | 25,637,250 |
| 2021-08-06 | 2021-08-04 | 0.830 | 33,048,858 | +12,395,611 | 1.33% | 27,429,600 |
| 2021-08-04 | 2021-08-02 | 0.778 | 20,653,247 | -1,928 | 0.83% | 16,070,250 |
| 2021-08-03 | 2021-07-30 | 0.788 | 20,655,175 | -18,314 | 0.83% | 16,286,040 |
| 2021-08-02 | 2021-07-29 | 0.788 | 20,673,489 | +14,458 | 0.83% | 16,300,480 |
| 2021-07-30 | 2021-07-28 | 0.799 | 20,659,031 | -109,883 | 0.83% | 16,503,410 |
| 2021-07-29 | 2021-07-27 | 0.747 | 20,768,914 | +82,895 | 0.84% | 15,513,840 |
| 2021-07-28 | 2021-07-26 | 0.788 | 20,686,019 | -49,159 | 0.84% | 16,310,360 |
| 2021-07-27 | 2021-07-23 | 0.799 | 20,735,178 | -24,097 | 0.84% | 16,564,240 |
| 2021-07-26 | 2021-07-22 | 0.799 | 20,759,275 | -123,378 | 0.84% | 16,583,490 |
| 2021-07-23 | 2021-07-21 | 0.809 | 20,882,653 | -74,219 | 0.84% | 16,898,700 |
| 2021-07-22 | 2021-07-20 | 0.788 | 20,956,872 | +48,194 | 0.85% | 16,523,920 |
| 2021-07-21 | 2021-07-19 | 0.809 | 20,908,678 | +63,617 | 0.84% | 16,919,760 |
| 2021-07-19 | 2021-07-15 | 0.809 | 20,845,061 | +52,050 | 0.84% | 16,868,280 |
| 2021-07-15 | 2021-07-13 | 0.861 | 20,793,011 | +13,494 | 0.84% | 17,904,760 |
| 2021-07-13 | 2021-07-09 | 0.882 | 20,779,517 | -137,836 | 0.84% | 18,324,300 |
| 2021-07-12 | 2021-07-08 | 0.892 | 20,917,353 | -12,530 | 0.84% | 18,662,860 |
| 2021-07-06 | 2021-07-02 | 0.871 | 20,929,883 | +7,711 | 0.85% | 18,239,760 |
| 2021-07-02 | 2021-06-29 | 0.882 | 20,922,172 | -82,895 | 0.84% | 18,450,100 |
| 2021-06-30 | 2021-06-28 | 0.851 | 21,005,067 | -106,027 | 0.85% | 17,869,440 |
| 2021-06-29 | 2021-06-25 | 0.871 | 21,111,094 | -270,853 | 0.85% | 18,397,680 |
| 2021-06-28 | 2021-06-24 | 0.882 | 21,381,947 | -217,839 | 0.86% | 18,855,550 |
| 2021-06-25 | 2021-06-23 | 0.892 | 21,599,786 | +6,747 | 0.87% | 19,271,740 |
| 2021-06-24 | 2021-06-22 | 0.892 | 21,593,039 | +48,195 | 0.87% | 19,265,720 |
| 2021-06-23 | 2021-06-21 | 0.954 | 21,544,844 | +25,061 | 0.87% | 20,563,840 |
| 2021-06-22 | 2021-06-18 | 0.934 | 21,519,783 | +15,422 | 0.87% | 20,093,400 |
| 2021-06-21 | 2021-06-17 | 0.986 | 21,504,361 | -26,025 | 0.87% | 21,194,500 |
| 2021-06-18 | 2021-06-16 | 0.986 | 21,530,386 | -16,386 | 0.87% | 21,220,150 |
| 2021-06-17 | 2021-06-15 | 1.006 | 21,546,772 | -110,847 | 0.87% | 21,683,380 |
| 2021-06-16 | 2021-06-11 | 0.996 | 21,657,619 | -26,025 | 0.87% | 21,570,240 |
| 2021-06-15 | 2021-06-10 | 0.996 | 21,683,644 | -5,784 | 0.88% | 21,596,160 |
| 2021-06-11 | 2021-06-09 | 1.027 | 21,689,428 | -121,450 | 0.88% | 22,276,980 |
| 2021-06-10 | 2021-06-08 | 0.996 | 21,810,878 | -1,928 | 0.88% | 21,722,880 |
| 2021-06-09 | 2021-06-07 | 0.986 | 21,812,806 | +72,292 | 0.88% | 21,498,500 |
| 2021-06-08 | 2021-06-04 | 1.027 | 21,740,514 | +819,306 | 0.88% | 22,329,450 |
| 2021-06-07 | 2021-06-03 | 1.017 | 20,921,208 | -56,870 | 0.84% | 21,270,900 |
| 2021-06-04 | 2021-06-02 | 1.048 | 20,978,078 | +170,609 | 0.85% | 21,981,640 |
| 2021-06-03 | 2021-06-01 | 0.882 | 20,807,469 | -18,314 | 0.84% | 18,348,950 |
| 2021-06-02 | 2021-05-31 | 0.851 | 20,825,783 | +640,022 | 0.84% | 17,716,920 |
| 2021-06-01 | 2021-05-28 | 0.840 | 20,185,761 | +761,472 | 0.82% | 16,963,020 |
| 2021-05-31 | 2021-05-27 | 0.820 | 19,424,289 | +1,201,006 | 0.78% | 15,920,080 |
| 2021-05-28 | 2021-05-26 | 0.840 | 18,223,283 | +1,097,869 | 0.74% | 15,313,860 |
| 2021-05-27 | 2021-05-25 | 0.820 | 17,125,414 | +1,737,892 | 0.69% | 14,035,930 |
| 2021-05-26 | 2021-05-24 | 0.830 | 15,387,522 | +1,426,555 | 0.62% | 12,771,200 |
| 2021-05-25 | 2021-05-21 | 0.820 | 13,960,967 | +807,739 | 0.56% | 11,442,360 |
| 2021-05-24 | 2021-05-20 | 0.830 | 13,153,228 | +202,417 | 0.53% | 10,916,800 |
| 2021-05-21 | 2021-05-18 | 0.840 | 12,950,811 | +258,322 | 0.52% | 10,883,160 |
| 2021-05-20 | 2021-05-17 | 0.830 | 12,692,489 | -355,675 | 0.51% | 10,534,400 |
| 2021-05-18 | 2021-05-14 | 0.788 | 13,048,164 | +6,747 | 0.53% | 10,288,120 |
| 2021-05-17 | 2021-05-13 | 0.778 | 13,041,417 | -123,377 | 0.53% | 10,147,500 |
| 2021-05-14 | 2021-05-12 | 0.788 | 13,164,794 | -172,537 | 0.53% | 10,380,080 |
| 2021-05-13 | 2021-05-11 | 0.820 | 13,337,331 | -621,708 | 0.54% | 10,931,230 |
| 2021-05-12 | 2021-05-10 | 0.788 | 13,959,039 | -4,819 | 0.56% | 11,006,320 |
| 2021-05-11 | 2021-05-07 | 0.830 | 13,963,858 | -130,125 | 0.56% | 11,589,600 |
| 2021-05-10 | 2021-05-06 | 0.809 | 14,093,983 | +192,777 | 0.57% | 11,405,160 |
| 2021-05-07 | 2021-05-05 | 0.809 | 13,901,206 | -176,391 | 0.56% | 11,249,160 |
| 2021-05-06 | 2021-05-04 | 0.809 | 14,077,597 | -9,639 | 0.57% | 11,391,900 |
| 2021-05-05 | 2021-05-03 | 0.809 | 14,087,236 | +9,639 | 0.57% | 11,399,700 |
| 2021-05-04 | 2021-04-30 | 0.799 | 14,077,597 | +13,494 | 0.57% | 11,245,850 |
| 2021-05-03 | 2021-04-29 | 0.820 | 14,064,103 | -47,230 | 0.57% | 11,526,890 |
| 2021-04-30 | 2021-04-28 | 0.830 | 14,111,333 | -24,098 | 0.57% | 11,712,000 |
| 2021-04-29 | 2021-04-27 | 0.809 | 14,135,431 | -37,591 | 0.57% | 11,438,700 |
| 2021-04-28 | 2021-04-26 | 0.809 | 14,173,022 | -31,809 | 0.57% | 11,469,120 |
| 2021-04-27 | 2021-04-23 | 0.778 | 14,204,831 | +11,567 | 0.57% | 11,052,750 |
| 2021-04-26 | 2021-04-22 | 0.788 | 14,193,264 | +22,170 | 0.57% | 11,191,000 |
| 2021-04-23 | 2021-04-21 | 0.778 | 14,171,094 | +48,194 | 0.57% | 11,026,500 |
| 2021-04-22 | 2021-04-20 | 0.799 | 14,122,900 | +42,411 | 0.57% | 11,282,040 |
| 2021-04-21 | 2021-04-19 | 0.799 | 14,080,489 | +118,558 | 0.57% | 11,248,160 |
| 2021-04-20 | 2021-04-16 | 0.871 | 13,961,931 | -15,422 | 0.56% | 12,167,400 |
| 2021-04-19 | 2021-04-15 | 0.882 | 13,977,353 | +20,242 | 0.56% | 12,325,850 |
| 2021-04-16 | 2021-04-14 | 0.913 | 13,957,111 | -74,220 | 0.56% | 12,742,400 |
| 2021-04-15 | 2021-04-13 | 0.882 | 14,031,331 | +8,675 | 0.57% | 12,373,450 |
| 2021-04-14 | 2021-04-12 | 0.892 | 14,022,656 | -109,883 | 0.57% | 12,511,280 |
| 2021-04-13 | 2021-04-09 | 0.934 | 14,132,539 | -127,233 | 0.57% | 13,195,800 |
| 2021-04-12 | 2021-04-08 | 0.892 | 14,259,772 | +3,855 | 0.58% | 12,722,840 |
| 2021-04-09 | 2021-04-07 | 0.923 | 14,255,917 | +29,881 | 0.58% | 13,163,100 |
| 2021-04-08 | 2021-04-01 | 0.923 | 14,226,036 | +4,819 | 0.57% | 13,135,510 |
| 2021-04-07 | 2021-03-31 | 0.923 | 14,221,217 | +19,278 | 0.57% | 13,131,060 |
| 2021-04-01 | 2021-03-30 | 0.913 | 14,201,939 | +964 | 0.57% | 12,965,920 |
| 2021-03-31 | 2021-03-29 | 0.903 | 14,200,975 | +27,953 | 0.57% | 12,817,710 |
| 2021-03-30 | 2021-03-26 | 0.923 | 14,173,022 | -24,097 | 0.57% | 13,086,560 |
| 2021-03-29 | 2021-03-25 | 0.892 | 14,197,119 | +174,463 | 0.57% | 12,666,940 |
| 2021-03-26 | 2021-03-24 | 0.965 | 14,022,656 | +30,845 | 0.57% | 13,529,640 |
| 2021-03-25 | 2021-03-23 | 0.975 | 13,991,811 | +232,297 | 0.57% | 13,645,040 |
| 2021-03-24 | 2021-03-22 | 0.996 | 13,759,514 | -12,530 | 0.56% | 13,704,000 |
| 2021-03-23 | 2021-03-19 | 1.017 | 13,772,044 | -58,798 | 0.56% | 14,002,240 |
| 2021-03-22 | 2021-03-18 | 1.048 | 13,830,842 | +36,628 | 0.56% | 14,492,490 |
| 2021-03-19 | 2021-03-17 | 1.006 | 13,794,214 | -56,869 | 0.56% | 13,881,670 |
| 2021-03-18 | 2021-03-16 | 0.986 | 13,851,083 | +13,494 | 0.56% | 13,651,500 |
| 2021-03-17 | 2021-03-15 | 1.017 | 13,837,589 | +51,086 | 0.56% | 14,068,880 |
| 2021-03-16 | 2021-03-12 | 1.017 | 13,786,503 | -100,244 | 0.56% | 14,016,940 |
| 2021-03-15 | 2021-03-11 | 1.027 | 13,886,747 | -164,825 | 0.56% | 14,262,930 |
| 2021-03-12 | 2021-03-10 | 0.975 | 14,051,572 | +13,494 | 0.57% | 13,703,320 |
| 2021-03-11 | 2021-03-09 | 0.954 | 14,038,078 | -64,580 | 0.57% | 13,398,880 |
| 2021-03-10 | 2021-03-08 | 0.975 | 14,102,658 | -213,020 | 0.57% | 13,753,140 |
| 2021-03-09 | 2021-03-05 | 0.996 | 14,315,678 | +122,414 | 0.58% | 14,257,920 |
| 2021-03-08 | 2021-03-04 | 1.037 | 14,193,264 | -812,558 | 0.57% | 14,725,000 |
| 2021-03-05 | 2021-03-03 | 1.089 | 15,005,822 | -151,331 | 0.61% | 16,346,400 |
| 2021-03-04 | 2021-03-02 | 1.037 | 15,157,153 | +674,722 | 0.61% | 15,725,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 14,482,431 | +18,314 | 0.58% | 16,227,000 |
| 2021-03-02 | 2021-02-26 | 1.058 | 14,464,117 | +304,589 | 0.58% | 15,306,120 |
| 2021-03-01 | 2021-02-25 | 1.017 | 14,159,528 | -1,727,289 | 0.57% | 14,396,200 |
| 2021-02-26 | 2021-02-24 | 1.027 | 15,886,817 | +1,180,764 | 0.64% | 16,317,180 |
| 2021-02-25 | 2021-02-23 | 0.830 | 14,706,053 | -7,711 | 0.59% | 12,205,600 |
| 2021-02-24 | 2021-02-22 | 0.799 | 14,713,764 | +783,642 | 0.59% | 11,754,050 |
| 2021-02-23 | 2021-02-19 | 0.788 | 13,930,122 | +198,561 | 0.56% | 10,983,520 |
| 2021-02-22 | 2021-02-18 | 0.820 | 13,731,561 | +39,519 | 0.55% | 11,254,340 |
| 2021-02-19 | 2021-02-17 | 0.871 | 13,692,042 | +150,367 | 0.55% | 11,932,200 |
| 2021-02-18 | 2021-02-16 | 0.861 | 13,541,675 | +145,547 | 0.55% | 11,660,670 |
| 2021-02-17 | 2021-02-11 | 0.799 | 13,396,128 | -212,055 | 0.54% | 10,701,460 |
| 2021-02-16 | 2021-02-09 | 0.788 | 13,608,183 | -253,503 | 0.55% | 10,729,680 |
| 2021-02-10 | 2021-02-08 | 0.757 | 13,861,686 | +76,147 | 0.56% | 10,498,130 |
| 2021-02-09 | 2021-02-05 | 0.737 | 13,785,539 | +822,197 | 0.56% | 10,154,420 |
| 2021-02-08 | 2021-02-04 | 0.716 | 12,963,342 | +586,045 | 0.52% | 9,279,810 |
| 2021-02-05 | 2021-02-03 | 0.737 | 12,377,297 | -72,292 | 0.50% | 9,117,110 |
| 2021-02-04 | 2021-02-02 | 0.768 | 12,449,589 | -44,339 | 0.50% | 9,557,840 |
| 2021-02-03 | 2021-02-01 | 0.830 | 12,493,928 | -146,511 | 0.50% | 10,369,600 |
| 2021-02-02 | 2021-01-29 | 0.737 | 12,640,439 | -269,889 | 0.51% | 9,310,940 |
| 2021-02-01 | 2021-01-28 | 0.737 | 12,910,328 | +45,303 | 0.52% | 9,509,740 |
| 2021-01-29 | 2021-01-27 | 0.737 | 12,865,025 | -43,375 | 0.52% | 9,476,370 |
| 2021-01-28 | 2021-01-26 | 0.716 | 12,908,400 | +80,003 | 0.52% | 9,240,480 |
| 2021-01-27 | 2021-01-25 | 0.726 | 12,828,397 | +1,045,819 | 0.52% | 9,316,300 |
| 2021-01-26 | 2021-01-22 | 0.716 | 11,782,578 | +68,436 | 0.48% | 8,434,560 |
| 2021-01-25 | 2021-01-21 | 0.726 | 11,714,142 | +46,267 | 0.47% | 8,507,100 |
| 2021-01-22 | 2021-01-20 | 0.726 | 11,667,875 | +55,906 | 0.47% | 8,473,500 |
| 2021-01-21 | 2021-01-19 | 0.726 | 11,611,969 | -1,987,539 | 0.47% | 8,432,900 |
| 2021-01-20 | 2021-01-18 | 0.747 | 13,599,508 | -807,739 | 0.55% | 10,158,480 |
| 2021-01-19 | 2021-01-15 | 0.737 | 14,407,247 | -28,917 | 0.58% | 10,612,370 |
| 2021-01-18 | 2021-01-14 | 0.726 | 14,436,164 | -95,425 | 0.58% | 10,483,900 |
| 2021-01-15 | 2021-01-13 | 0.716 | 14,531,589 | +36,628 | 0.59% | 10,402,440 |
| 2021-01-14 | 2021-01-12 | 0.747 | 14,494,961 | +533,030 | 0.59% | 10,827,360 |
| 2021-01-13 | 2021-01-11 | 0.737 | 13,961,931 | +537,850 | 0.56% | 10,284,350 |
| 2021-01-12 | 2021-01-08 | 0.705 | 13,424,081 | -146,511 | 0.54% | 9,470,360 |
| 2021-01-11 | 2021-01-07 | 0.705 | 13,570,592 | -39,519 | 0.55% | 9,573,720 |
| 2021-01-08 | 2021-01-06 | 0.726 | 13,610,111 | -133,017 | 0.55% | 9,884,000 |
| 2021-01-07 | 2021-01-05 | 0.705 | 13,743,128 | +347,964 | 0.56% | 9,695,440 |
| 2021-01-06 | 2021-01-04 | 0.695 | 13,395,164 | +2,099,350 | 0.54% | 9,310,990 |
| 2021-01-05 | 2020-12-31 | 0.851 | 11,295,814 | +91,570 | 0.46% | 9,609,580 |
| 2021-01-04 | 2020-12-29 | 0.737 | 11,204,244 | -135,909 | 0.45% | 8,253,040 |
| 2020-12-30 | 2020-12-28 | 0.716 | 11,340,153 | -97,353 | 0.46% | 8,117,850 |
| 2020-12-29 | 2020-12-24 | 0.747 | 11,437,506 | +104,100 | 0.46% | 8,543,520 |
| 2020-12-28 | 2020-12-22 | 0.768 | 11,333,406 | -112,775 | 0.46% | 8,700,920 |
| 2020-12-23 | 2020-12-21 | 0.820 | 11,446,181 | +24,098 | 0.46% | 9,381,250 |
| 2020-12-22 | 2020-12-18 | 0.830 | 11,422,083 | -551,345 | 0.46% | 9,480,000 |
| 2020-12-21 | 2020-12-17 | 0.778 | 11,973,428 | -73,255 | 0.48% | 9,316,500 |
| 2020-12-18 | 2020-12-16 | 0.737 | 12,046,683 | -264,106 | 0.49% | 8,873,580 |
| 2020-12-17 | 2020-12-15 | 0.716 | 12,310,789 | +32,772 | 0.50% | 8,812,680 |
| 2020-12-16 | 2020-12-14 | 0.674 | 12,278,017 | -41,447 | 0.50% | 8,279,700 |
| 2020-12-15 | 2020-12-11 | 0.664 | 12,319,464 | +48,195 | 0.50% | 8,179,840 |
| 2020-12-14 | 2020-12-10 | 0.674 | 12,271,269 | -460,739 | 0.50% | 8,275,150 |
| 2020-12-11 | 2020-12-09 | 0.643 | 12,732,008 | +1,195,222 | 0.51% | 8,189,580 |
| 2020-12-10 | 2020-12-08 | 0.622 | 11,536,786 | +235,189 | 0.47% | 7,181,400 |
| 2020-12-09 | 2020-12-07 | 0.508 | 11,301,597 | +501,222 | 0.46% | 5,745,250 |
| 2020-12-08 | 2020-12-04 | 0.498 | 10,800,375 | +154,222 | 0.44% | 5,378,400 |
| 2020-12-07 | 2020-12-03 | 0.498 | 10,646,153 | +134,945 | 0.43% | 5,301,600 |
| 2020-12-04 | 2020-12-02 | 0.493 | 10,511,208 | +159,041 | 0.42% | 5,179,875 |
| 2020-12-03 | 2020-12-01 | 0.488 | 10,352,167 | +247,720 | 0.42% | 5,047,800 |
| 2020-12-02 | 2020-11-30 | 0.488 | 10,104,447 | +173,500 | 0.41% | 4,927,010 |
| 2020-12-01 | 2020-11-27 | 0.477 | 9,930,947 | -3,856 | 0.40% | 4,739,380 |
| 2020-11-30 | 2020-11-26 | 0.477 | 9,934,803 | -2,891 | 0.40% | 4,741,220 |
| 2020-11-27 | 2020-11-25 | 0.467 | 9,937,694 | +193,741 | 0.40% | 4,639,500 |
| 2020-11-26 | 2020-11-24 | 0.488 | 9,743,953 | +1,928 | 0.39% | 4,751,230 |
| 2020-11-25 | 2020-11-23 | 0.482 | 9,742,025 | -18,314 | 0.39% | 4,699,755 |
| 2020-11-24 | 2020-11-20 | 0.477 | 9,760,339 | -117,594 | 0.39% | 4,657,960 |
| 2020-11-23 | 2020-11-19 | 0.462 | 9,877,933 | +71,327 | 0.40% | 4,560,360 |
| 2020-11-20 | 2020-11-18 | 0.472 | 9,806,606 | -73,255 | 0.40% | 4,629,170 |
| 2020-11-19 | 2020-11-17 | 0.477 | 9,879,861 | +63,617 | 0.40% | 4,715,000 |
| 2020-11-18 | 2020-11-16 | 0.493 | 9,816,244 | -135,909 | 0.40% | 4,837,400 |
| 2020-11-17 | 2020-11-13 | 0.441 | 9,952,153 | -2,891 | 0.40% | 4,388,125 |
| 2020-11-16 | 2020-11-12 | 0.431 | 9,955,044 | +450,136 | 0.40% | 4,286,120 |
| 2020-11-13 | 2020-11-11 | 0.436 | 9,504,908 | -35,664 | 0.38% | 4,141,620 |
| 2020-11-11 | 2020-11-09 | 0.425 | 9,540,572 | +18,314 | 0.39% | 4,058,180 |
| 2020-11-09 | 2020-11-05 | 0.441 | 9,522,258 | -57,834 | 0.38% | 4,198,575 |
| 2020-11-06 | 2020-11-04 | 0.425 | 9,580,092 | -63,616 | 0.39% | 4,074,990 |
| 2020-11-03 | 2020-10-30 | 0.420 | 9,643,708 | -18,314 | 0.39% | 4,052,025 |
| 2020-11-02 | 2020-10-29 | 0.425 | 9,662,022 | -118,559 | 0.39% | 4,109,840 |
| 2020-10-30 | 2020-10-28 | 0.425 | 9,780,581 | -67,472 | 0.39% | 4,160,270 |
| 2020-10-29 | 2020-10-27 | 0.415 | 9,848,053 | -964 | 0.40% | 4,086,800 |
| 2020-10-27 | 2020-10-22 | 0.415 | 9,849,017 | +48,195 | 0.40% | 4,087,200 |
| 2020-10-23 | 2020-10-21 | 0.415 | 9,800,822 | -35,664 | 0.40% | 4,067,200 |
| 2020-10-21 | 2020-10-19 | 0.425 | 9,836,486 | -79,039 | 0.40% | 4,184,050 |
| 2020-10-20 | 2020-10-16 | 0.420 | 9,915,525 | +35,664 | 0.40% | 4,166,235 |
| 2020-10-19 | 2020-10-15 | 0.420 | 9,879,861 | -32,772 | 0.40% | 4,151,250 |
| 2020-10-16 | 2020-10-14 | 0.420 | 9,912,633 | +37,591 | 0.40% | 4,165,020 |
| 2020-10-15 | 2020-10-12 | 0.436 | 9,875,042 | -291,094 | 0.40% | 4,302,900 |
| 2020-10-14 | 2020-10-09 | 0.441 | 10,166,136 | -120,486 | 0.41% | 4,482,475 |
| 2020-10-12 | 2020-10-08 | 0.436 | 10,286,622 | -176,392 | 0.42% | 4,482,240 |
| 2020-10-09 | 2020-10-07 | 0.425 | 10,463,014 | +2,892 | 0.42% | 4,450,550 |
| 2020-10-08 | 2020-10-06 | 0.436 | 10,460,122 | -15,422 | 0.42% | 4,557,840 |
| 2020-10-07 | 2020-10-05 | 0.420 | 10,475,544 | -23,134 | 0.42% | 4,401,540 |
| 2020-10-06 | 2020-09-30 | 0.415 | 10,498,678 | -4,819 | 0.42% | 4,356,800 |
| 2020-10-05 | 2020-09-29 | 0.405 | 10,503,497 | +11,566 | 0.42% | 4,249,830 |
| 2020-09-30 | 2020-09-28 | 0.415 | 10,491,931 | -48,194 | 0.42% | 4,354,000 |
| 2020-09-29 | 2020-09-25 | 0.415 | 10,540,125 | -11,567 | 0.43% | 4,374,000 |
| 2020-09-28 | 2020-09-24 | 0.431 | 10,551,692 | +103,136 | 0.43% | 4,543,005 |
| 2020-09-25 | 2020-09-23 | 0.436 | 10,448,556 | +102,173 | 0.42% | 4,552,800 |
| 2020-09-24 | 2020-09-22 | 0.420 | 10,346,383 | +5,783 | 0.42% | 4,347,270 |
| 2020-09-23 | 2020-09-21 | 0.405 | 10,340,600 | +38,556 | 0.42% | 4,183,920 |
| 2020-09-22 | 2020-09-18 | 0.405 | 10,302,044 | -530,139 | 0.42% | 4,168,320 |
| 2020-09-21 | 2020-09-17 | 0.431 | 10,832,183 | +2,891 | 0.44% | 4,663,770 |
| 2020-09-18 | 2020-09-16 | 0.431 | 10,829,292 | +508,934 | 0.44% | 4,662,525 |
| 2020-09-17 | 2020-09-15 | 0.431 | 10,320,358 | -121,450 | 0.42% | 4,443,405 |
| 2020-09-16 | 2020-09-14 | 0.441 | 10,441,808 | +92,533 | 0.42% | 4,604,025 |
| 2020-09-15 | 2020-09-11 | 0.431 | 10,349,275 | -240,972 | 0.42% | 4,455,855 |
| 2020-09-14 | 2020-09-10 | 0.451 | 10,590,247 | -61,689 | 0.43% | 4,779,345 |
| 2020-09-11 | 2020-09-09 | 0.467 | 10,651,936 | -154,222 | 0.43% | 4,972,950 |
| 2020-09-10 | 2020-09-08 | 0.488 | 10,806,158 | -1,583,670 | 0.44% | 5,269,170 |
| 2020-09-09 | 2020-09-07 | 0.560 | 12,389,828 | +2,242,006 | 0.50% | 6,941,160 |
| 2020-09-08 | 2020-09-04 | 0.519 | 10,147,822 | +412,544 | 0.41% | 5,264,000 |
| 2020-09-07 | 2020-09-03 | 0.529 | 9,735,278 | +577,370 | 0.39% | 5,151,000 |
| 2020-09-04 | 2020-09-02 | 0.539 | 9,157,908 | +489,655 | 0.37% | 4,940,520 |
| 2020-09-03 | 2020-09-01 | 0.539 | 8,668,253 | +475,197 | 0.35% | 4,676,360 |
| 2020-09-02 | 2020-08-31 | 0.622 | 8,193,056 | -68,436 | 0.33% | 5,100,000 |
| 2020-09-01 | 2020-08-28 | 0.643 | 8,261,492 | +164,825 | 0.33% | 5,314,020 |
| 2020-08-31 | 2020-08-27 | 0.654 | 8,096,667 | +70,364 | 0.33% | 5,292,000 |
| 2020-08-28 | 2020-08-26 | 0.654 | 8,026,303 | -455,919 | 0.32% | 5,246,010 |
| 2020-08-27 | 2020-08-25 | 0.674 | 8,482,222 | +37,591 | 0.34% | 5,720,000 |
| 2020-08-26 | 2020-08-24 | 0.830 | 8,444,631 | -684,361 | 0.34% | 7,008,800 |
| 2020-08-25 | 2020-08-21 | 0.581 | 9,128,992 | +11,567 | 0.37% | 5,303,760 |
| 2020-08-24 | 2020-08-20 | 0.571 | 9,117,425 | -429,894 | 0.37% | 5,202,450 |
| 2020-08-21 | 2020-08-19 | 0.571 | 9,547,319 | +36,627 | 0.39% | 5,447,750 |
| 2020-08-20 | 2020-08-18 | 0.581 | 9,510,692 | +61,689 | 0.38% | 5,525,520 |
| 2020-08-19 | 2020-08-17 | 0.571 | 9,449,003 | +356,639 | 0.38% | 5,391,650 |
| 2020-08-18 | 2020-08-14 | 0.550 | 9,092,364 | +36,628 | 0.37% | 4,999,490 |
| 2020-08-14 | 2020-08-12 | 0.529 | 9,055,736 | -25,061 | 0.37% | 4,791,450 |
| 2020-08-13 | 2020-08-11 | 0.539 | 9,080,797 | -17,350 | 0.37% | 4,898,920 |
| 2020-08-12 | 2020-08-10 | 0.560 | 9,098,147 | +80,966 | 0.37% | 5,097,060 |
| 2020-08-11 | 2020-08-07 | 0.550 | 9,017,181 | +5,784 | 0.36% | 4,958,150 |
| 2020-08-10 | 2020-08-06 | 0.581 | 9,011,397 | +335,433 | 0.36% | 5,235,440 |
| 2020-08-07 | 2020-08-05 | 0.503 | 8,675,964 | +19,278 | 0.35% | 4,365,485 |
| 2020-08-05 | 2020-08-03 | 0.498 | 8,656,686 | +40,483 | 0.35% | 4,310,880 |
| 2020-08-04 | 2020-07-31 | 0.514 | 8,616,203 | +48,195 | 0.35% | 4,424,805 |
| 2020-08-03 | 2020-07-30 | 0.529 | 8,568,008 | +118,558 | 0.35% | 4,533,390 |
| 2020-07-29 | 2020-07-27 | 0.514 | 8,449,450 | +82,894 | 0.34% | 4,339,170 |
| 2020-07-27 | 2020-07-23 | 0.498 | 8,366,556 | +2,892 | 0.34% | 4,166,400 |
| 2020-07-23 | 2020-07-21 | 0.519 | 8,363,664 | +12,531 | 0.34% | 4,338,500 |
| 2020-07-21 | 2020-07-17 | 0.514 | 8,351,133 | -2,892 | 0.34% | 4,288,680 |
| 2020-07-16 | 2020-07-14 | 0.529 | 8,354,025 | -192,778 | 0.34% | 4,420,170 |
| 2020-07-14 | 2020-07-10 | 0.519 | 8,546,803 | +5,784 | 0.35% | 4,433,500 |
| 2020-07-13 | 2020-07-09 | 0.539 | 8,541,019 | -28,917 | 0.34% | 4,607,720 |
| 2020-07-09 | 2020-07-07 | 0.519 | 8,569,936 | -3,856 | 0.35% | 4,445,500 |
| 2020-07-08 | 2020-07-06 | 0.529 | 8,573,792 | -560,019 | 0.35% | 4,536,450 |
| 2020-07-07 | 2020-07-03 | 0.550 | 9,133,811 | -34,700 | 0.37% | 5,022,280 |
| 2020-07-06 | 2020-07-02 | 0.508 | 9,168,511 | -3,856 | 0.37% | 4,660,880 |
| 2020-07-03 | 2020-06-30 | 0.519 | 9,172,367 | +15,423 | 0.37% | 4,758,000 |
| 2020-07-02 | 2020-06-29 | 0.550 | 9,156,944 | +9,638 | 0.37% | 5,035,000 |
| 2020-06-30 | 2020-06-26 | 0.539 | 9,147,306 | +115,667 | 0.37% | 4,934,800 |
| 2020-06-29 | 2020-06-24 | 0.539 | 9,031,639 | +107,956 | 0.36% | 4,872,400 |
| 2020-06-26 | 2020-06-23 | 0.571 | 8,923,683 | -199,525 | 0.36% | 5,091,900 |
| 2020-06-24 | 2020-06-22 | 0.602 | 9,123,208 | +134,944 | 0.37% | 5,489,700 |
| 2020-06-23 | 2020-06-19 | 0.488 | 8,988,264 | +9,639 | 0.36% | 4,382,750 |
| 2020-06-22 | 2020-06-18 | 0.493 | 8,978,625 | +19,278 | 0.36% | 4,424,625 |
| 2020-06-19 | 2020-06-17 | 0.482 | 8,959,347 | +7,711 | 0.36% | 4,322,175 |
| 2020-06-18 | 2020-06-16 | 0.488 | 8,951,636 | -128,197 | 0.36% | 4,364,890 |
| 2020-06-17 | 2020-06-15 | 0.472 | 9,079,833 | -171,573 | 0.37% | 4,286,100 |
| 2020-06-16 | 2020-06-12 | 0.431 | 9,251,406 | +94,462 | 0.37% | 3,983,170 |
| 2020-06-15 | 2020-06-11 | 0.456 | 9,156,944 | -230,370 | 0.37% | 4,180,000 |
| 2020-06-12 | 2020-06-10 | 0.415 | 9,387,314 | -8,675 | 0.38% | 3,895,600 |
| 2020-06-11 | 2020-06-09 | 0.410 | 9,395,989 | +197,597 | 0.38% | 3,850,460 |
| 2020-06-09 | 2020-06-05 | 0.399 | 9,198,392 | -9,639 | 0.37% | 3,674,055 |
| 2020-06-05 | 2020-06-03 | 0.415 | 9,208,031 | -10,602 | 0.37% | 3,821,200 |
| 2020-06-04 | 2020-06-02 | 0.420 | 9,218,633 | +106,027 | 0.37% | 3,873,420 |
| 2020-06-03 | 2020-06-01 | 0.446 | 9,112,606 | +205,309 | 0.37% | 4,065,220 |
| 2020-06-02 | 2020-05-29 | 0.332 | 8,907,297 | +9,639 | 0.36% | 2,957,120 |
| 2020-05-28 | 2020-05-26 | 0.337 | 8,897,658 | +10,602 | 0.36% | 3,000,075 |
| 2020-05-26 | 2020-05-22 | 0.342 | 8,887,056 | -120,486 | 0.36% | 3,042,600 |
| 2020-05-22 | 2020-05-20 | 0.353 | 9,007,542 | -19,277 | 0.36% | 3,177,300 |
| 2020-05-21 | 2020-05-19 | 0.373 | 9,026,819 | +233,261 | 0.36% | 3,371,400 |
| 2020-05-18 | 2020-05-14 | 0.332 | 8,793,558 | -36,628 | 0.36% | 2,919,360 |
| 2020-05-14 | 2020-05-12 | 0.337 | 8,830,186 | -6,747 | 0.36% | 2,977,325 |
| 2020-05-13 | 2020-05-11 | 0.327 | 8,836,933 | +52,050 | 0.36% | 2,887,920 |
| 2020-05-08 | 2020-05-06 | 0.337 | 8,784,883 | -10,603 | 0.35% | 2,962,050 |
| 2020-05-07 | 2020-05-05 | 0.322 | 8,795,486 | +10,603 | 0.36% | 2,828,750 |
| 2020-05-06 | 2020-05-04 | 0.322 | 8,784,883 | -122,414 | 0.35% | 2,825,340 |
| 2020-05-05 | 2020-04-29 | 0.332 | 8,907,297 | -20,242 | 0.36% | 2,957,120 |
| 2020-05-04 | 2020-04-28 | 0.342 | 8,927,539 | -178,319 | 0.36% | 3,056,460 |
| 2020-04-29 | 2020-04-27 | 0.332 | 9,105,858 | -7,711 | 0.37% | 3,023,040 |
| 2020-04-28 | 2020-04-24 | 0.332 | 9,113,569 | +113,738 | 0.37% | 3,025,600 |
| 2020-04-24 | 2020-04-22 | 0.327 | 8,999,831 | -1,163,413 | 0.36% | 2,941,155 |
| 2020-04-23 | 2020-04-21 | 0.327 | 10,163,244 | -96,389 | 0.41% | 3,321,360 |
| 2020-04-22 | 2020-04-20 | 0.332 | 10,259,633 | -3,856 | 0.41% | 3,406,080 |
| 2020-04-21 | 2020-04-17 | 0.332 | 10,263,489 | +150,367 | 0.41% | 3,407,360 |
| 2020-04-17 | 2020-04-15 | 0.348 | 10,113,122 | -96,389 | 0.41% | 3,514,820 |
| 2020-04-16 | 2020-04-14 | 0.332 | 10,209,511 | -186,031 | 0.41% | 3,389,440 |
| 2020-04-14 | 2020-04-08 | 0.327 | 10,395,542 | -46,266 | 0.42% | 3,397,275 |
| 2020-04-09 | 2020-04-07 | 0.316 | 10,441,808 | +70,364 | 0.42% | 3,304,065 |
| 2020-04-08 | 2020-04-06 | 0.327 | 10,371,444 | +26,988 | 0.42% | 3,389,400 |
| 2020-04-07 | 2020-04-03 | 0.337 | 10,344,456 | -57,833 | 0.42% | 3,487,900 |
| 2020-04-06 | 2020-04-02 | 0.342 | 10,402,289 | -117,594 | 0.42% | 3,561,360 |
| 2020-04-03 | 2020-04-01 | 0.322 | 10,519,883 | -771,111 | 0.42% | 3,383,340 |
| 2020-04-02 | 2020-03-31 | 0.316 | 11,290,994 | -964 | 0.46% | 3,572,770 |
| 2020-04-01 | 2020-03-30 | 0.311 | 11,291,958 | +87,714 | 0.46% | 3,514,500 |
| 2020-03-31 | 2020-03-27 | 0.353 | 11,204,244 | -16,387 | 0.45% | 3,952,160 |
| 2020-03-30 | 2020-03-26 | 0.358 | 11,220,631 | +19,278 | 0.45% | 4,016,145 |
| 2020-03-27 | 2020-03-25 | 0.363 | 11,201,353 | +22,170 | 0.45% | 4,067,350 |
| 2020-03-26 | 2020-03-24 | 0.358 | 11,179,183 | +14,458 | 0.45% | 4,001,310 |
| 2020-03-25 | 2020-03-23 | 0.353 | 11,164,725 | -4,819 | 0.45% | 3,938,220 |
| 2020-03-23 | 2020-03-19 | 0.322 | 11,169,544 | +103,136 | 0.45% | 3,592,280 |
| 2020-03-20 | 2020-03-18 | 0.342 | 11,066,408 | -15,423 | 0.45% | 3,788,730 |
| 2020-03-17 | 2020-03-13 | 0.368 | 11,081,831 | -121,450 | 0.45% | 4,081,435 |
| 2020-03-16 | 2020-03-12 | 0.384 | 11,203,281 | -445,316 | 0.45% | 4,300,510 |
| 2020-03-13 | 2020-03-11 | 0.399 | 11,648,597 | -266,997 | 0.47% | 4,652,725 |
| 2020-03-12 | 2020-03-10 | 0.394 | 11,915,594 | +584,116 | 0.48% | 4,697,560 |
| 2020-03-11 | 2020-03-09 | 0.405 | 11,331,478 | -213,019 | 0.46% | 4,584,840 |
| 2020-03-10 | 2020-03-06 | 0.425 | 11,544,497 | +39,519 | 0.47% | 4,910,570 |
| 2020-03-09 | 2020-03-05 | 0.431 | 11,504,978 | -10,603 | 0.46% | 4,953,440 |
| 2020-03-06 | 2020-03-04 | 0.431 | 11,515,581 | -884,850 | 0.47% | 4,958,005 |
| 2020-03-05 | 2020-03-03 | 0.415 | 12,400,431 | +1,199,078 | 0.50% | 5,146,000 |
| 2020-03-04 | 2020-03-02 | 0.441 | 11,201,353 | +237,117 | 0.45% | 4,938,925 |
| 2020-03-02 | 2020-02-27 | 0.477 | 10,964,236 | +131,089 | 0.44% | 5,232,500 |
| 2020-02-28 | 2020-02-26 | 0.477 | 10,833,147 | +173,500 | 0.44% | 5,169,940 |
| 2020-02-27 | 2020-02-25 | 0.467 | 10,659,647 | -22,170 | 0.43% | 4,976,550 |
| 2020-02-26 | 2020-02-24 | 0.467 | 10,681,817 | +16,386 | 0.43% | 4,986,900 |
| 2020-02-24 | 2020-02-20 | 0.477 | 10,665,431 | +38,556 | 0.43% | 5,089,900 |
| 2020-02-20 | 2020-02-18 | 0.493 | 10,626,875 | -31,808 | 0.43% | 5,236,875 |
| 2020-02-19 | 2020-02-17 | 0.488 | 10,658,683 | +6,747 | 0.43% | 5,197,260 |
| 2020-02-18 | 2020-02-14 | 0.477 | 10,651,936 | -8,675 | 0.43% | 5,083,460 |
| 2020-02-17 | 2020-02-13 | 0.488 | 10,660,611 | +341,217 | 0.43% | 5,198,200 |
| 2020-02-14 | 2020-02-12 | 0.503 | 10,319,394 | -199,525 | 0.42% | 5,192,410 |
| 2020-02-13 | 2020-02-11 | 0.503 | 10,518,919 | -192,778 | 0.42% | 5,292,805 |
| 2020-02-12 | 2020-02-10 | 0.508 | 10,711,697 | +356,639 | 0.43% | 5,445,370 |
| 2020-02-11 | 2020-02-07 | 0.503 | 10,355,058 | -39,520 | 0.42% | 5,210,355 |
| 2020-02-10 | 2020-02-06 | 0.498 | 10,394,578 | +1,928 | 0.42% | 5,176,320 |
| 2020-02-07 | 2020-02-05 | 0.498 | 10,392,650 | -25,061 | 0.42% | 5,175,360 |
| 2020-02-06 | 2020-02-04 | 0.488 | 10,417,711 | +342,180 | 0.42% | 5,079,760 |
| 2020-02-05 | 2020-02-03 | 0.519 | 10,075,531 | -123,377 | 0.41% | 5,226,500 |
| 2020-02-04 | 2020-01-31 | 0.529 | 10,198,908 | -54,942 | 0.41% | 5,396,310 |
| 2020-02-03 | 2020-01-30 | 0.514 | 10,253,850 | -365,314 | 0.41% | 5,265,810 |
| 2020-01-31 | 2020-01-29 | 0.508 | 10,619,164 | +98,317 | 0.43% | 5,398,330 |
| 2020-01-30 | 2020-01-24 | 0.539 | 10,520,847 | +91,569 | 0.42% | 5,675,800 |
| 2020-01-29 | 2020-01-22 | 0.550 | 10,429,278 | -143,619 | 0.42% | 5,734,600 |
| 2020-01-23 | 2020-01-21 | 0.529 | 10,572,897 | -113,739 | 0.43% | 5,594,190 |
| 2020-01-22 | 2020-01-20 | 0.539 | 10,686,636 | +34,700 | 0.43% | 5,765,240 |
| 2020-01-21 | 2020-01-17 | 0.539 | 10,651,936 | -121,450 | 0.43% | 5,746,520 |
| 2020-01-20 | 2020-01-16 | 0.550 | 10,773,386 | +33,736 | 0.44% | 5,923,810 |
| 2020-01-17 | 2020-01-15 | 0.539 | 10,739,650 | +77,111 | 0.43% | 5,793,840 |
| 2020-01-16 | 2020-01-14 | 0.539 | 10,662,539 | -102,172 | 0.43% | 5,752,240 |
| 2020-01-15 | 2020-01-13 | 0.539 | 10,764,711 | +287,239 | 0.43% | 5,807,360 |
| 2020-01-14 | 2020-01-10 | 0.519 | 10,477,472 | +34,700 | 0.42% | 5,435,000 |
| 2020-01-13 | 2020-01-09 | 0.519 | 10,442,772 | -9,639 | 0.42% | 5,417,000 |
| 2020-01-10 | 2020-01-08 | 0.508 | 10,452,411 | +26,025 | 0.42% | 5,313,560 |
| 2020-01-09 | 2020-01-07 | 0.514 | 10,426,386 | +15,422 | 0.42% | 5,354,415 |
| 2020-01-08 | 2020-01-06 | 0.519 | 10,410,964 | +964 | 0.42% | 5,400,500 |
| 2020-01-07 | 2020-01-03 | 0.514 | 10,410,000 | +112,775 | 0.42% | 5,346,000 |
| 2020-01-06 | 2020-01-02 | 0.529 | 10,297,225 | +82,894 | 0.42% | 5,448,330 |
| 2020-01-03 | 2019-12-31 | 0.550 | 10,214,331 | -22,169 | 0.41% | 5,616,410 |
| 2020-01-02 | 2019-12-27 | 0.560 | 10,236,500 | +80,967 | 0.41% | 5,734,800 |
| 2019-12-30 | 2019-12-24 | 0.571 | 10,155,533 | -71,328 | 0.41% | 5,794,800 |
| 2019-12-27 | 2019-12-20 | 0.560 | 10,226,861 | -959,070 | 0.41% | 5,729,400 |
| 2019-12-23 | 2019-12-19 | 0.602 | 11,185,931 | -79,038 | 0.45% | 6,730,900 |
| 2019-12-20 | 2019-12-18 | 0.612 | 11,264,969 | +1,267,513 | 0.45% | 6,895,330 |
| 2019-12-19 | 2019-12-17 | 0.456 | 9,997,456 | -83,858 | 0.40% | 4,563,680 |
| 2019-12-18 | 2019-12-16 | 0.451 | 10,081,314 | +112,775 | 0.41% | 4,549,665 |
| 2019-12-17 | 2019-12-13 | 0.462 | 9,968,539 | -160,005 | 0.40% | 4,602,190 |
| 2019-12-16 | 2019-12-12 | 0.472 | 10,128,544 | +27,952 | 0.41% | 4,781,140 |
| 2019-12-13 | 2019-12-11 | 0.467 | 10,100,592 | -373,989 | 0.41% | 4,715,550 |
| 2019-12-12 | 2019-12-10 | 0.467 | 10,474,581 | +618,817 | 0.42% | 4,890,150 |
| 2019-12-11 | 2019-12-09 | 0.477 | 9,855,764 | -158,078 | 0.40% | 4,703,500 |
| 2019-12-10 | 2019-12-06 | 0.472 | 10,013,842 | +378,809 | 0.40% | 4,726,995 |
| 2019-12-09 | 2019-12-05 | 0.477 | 9,635,033 | +33,736 | 0.39% | 4,598,160 |
| 2019-12-06 | 2019-12-04 | 0.477 | 9,601,297 | -112,775 | 0.39% | 4,582,060 |
| 2019-12-05 | 2019-12-03 | 0.472 | 9,714,072 | +73,255 | 0.39% | 4,585,490 |
| 2019-12-04 | 2019-12-02 | 0.482 | 9,640,817 | +42,411 | 0.39% | 4,650,930 |
| 2019-12-03 | 2019-11-29 | 0.477 | 9,598,406 | -6,747 | 0.39% | 4,580,680 |
| 2019-12-02 | 2019-11-28 | 0.488 | 9,605,153 | +295,914 | 0.39% | 4,683,550 |
| 2019-11-29 | 2019-11-27 | 0.503 | 9,309,239 | -1,136,425 | 0.38% | 4,684,130 |
| 2019-11-28 | 2019-11-26 | 0.519 | 10,445,664 | +70,364 | 0.42% | 5,418,500 |
| 2019-11-27 | 2019-11-25 | 0.539 | 10,375,300 | +286,275 | 0.42% | 5,597,280 |
| 2019-11-26 | 2019-11-22 | 0.539 | 10,089,025 | -1,928 | 0.41% | 5,442,840 |
| 2019-11-25 | 2019-11-21 | 0.560 | 10,090,953 | -40,483 | 0.41% | 5,653,260 |
| 2019-11-22 | 2019-11-20 | 0.581 | 10,131,436 | +361,458 | 0.41% | 5,886,160 |
| 2019-11-21 | 2019-11-19 | 0.591 | 9,769,978 | +340,253 | 0.39% | 5,777,520 |
| 2019-11-20 | 2019-11-18 | 0.514 | 9,429,725 | +1,838,136 | 0.38% | 4,842,585 |
| 2019-11-19 | 2019-11-15 | 0.529 | 7,591,589 | +177,356 | 0.31% | 4,016,760 |
| 2019-11-18 | 2019-11-14 | 0.581 | 7,414,233 | +3,158,664 | 0.30% | 4,307,520 |
| 2019-11-15 | 2019-11-13 | 0.539 | 4,255,569 | -82,895 | 0.17% | 2,295,800 |
| 2019-11-14 | 2019-11-12 | 0.571 | 4,338,464 | +102,172 | 0.18% | 2,475,550 |
| 2019-11-13 | 2019-11-11 | 0.581 | 4,236,292 | -28,916 | 0.17% | 2,461,200 |
| 2019-11-12 | 2019-11-08 | 0.602 | 4,265,208 | +12,530 | 0.17% | 2,566,500 |
| 2019-11-11 | 2019-11-07 | 0.643 | 4,252,678 | +248,684 | 0.17% | 2,735,440 |
| 2019-11-08 | 2019-11-06 | 0.571 | 4,003,994 | -740,267 | 0.16% | 2,284,700 |
| 2019-11-07 | 2019-11-05 | 0.685 | 4,744,261 | +1,034,253 | 0.19% | 3,248,520 |
| 2019-11-06 | 2019-11-04 | 0.436 | 3,710,008 | +3,080,589 | 0.15% | 1,616,580 |
| 2019-11-01 | 2019-10-30 | 1.349 | 629,419 | +963 | 0.03% | 848,899 |
| 2019-10-28 | 2019-10-24 | 1.359 | 628,456 | +9,639 | 0.03% | 854,121 |
| 2019-10-24 | 2019-10-22 | 1.401 | 618,817 | -6,747 | 0.02% | 866,700 |
| 2019-10-22 | 2019-10-18 | 1.401 | 625,564 | +24,097 | 0.03% | 876,150 |
| 2019-10-21 | 2019-10-17 | 1.442 | 601,467 | +964 | 0.02% | 867,360 |
| 2019-10-15 | 2019-10-11 | 1.401 | 600,503 | +964 | 0.02% | 841,050 |
| 2019-10-14 | 2019-10-10 | 1.421 | 599,539 | +26,025 | 0.02% | 852,140 |
| 2019-10-11 | 2019-10-09 | 1.432 | 573,514 | -4,819 | 0.02% | 821,100 |
| 2019-10-04 | 2019-10-02 | 1.401 | 578,333 | +8,675 | 0.02% | 810,000 |
| 2019-10-02 | 2019-09-27 | 1.463 | 569,658 | +134,944 | 0.02% | 833,310 |
| 2019-09-11 | 2019-09-09 | 1.380 | 434,714 | +11,567 | 0.02% | 599,830 |
| 2019-09-10 | 2019-09-06 | 1.421 | 423,147 | +9,639 | 0.02% | 601,430 |
| 2019-09-09 | 2019-09-05 | 1.390 | 413,508 | +36,627 | 0.02% | 574,860 |
| 2019-08-29 | 2019-08-27 | 1.494 | 376,881 | +23,134 | 0.02% | 563,041 |
| 2019-08-28 | 2019-08-26 | 1.546 | 353,747 | -3,856 | 0.01% | 546,830 |
| 2019-08-26 | 2019-08-22 | 1.639 | 357,603 | -3,855 | 0.01% | 586,180 |
| 2019-08-23 | 2019-08-21 | 1.639 | 361,458 | +21,205 | 0.01% | 592,499 |
| 2019-08-21 | 2019-08-19 | 1.650 | 340,253 | -8,675 | 0.01% | 561,270 |
| 2019-08-19 | 2019-08-15 | 1.567 | 348,928 | -28,916 | 0.01% | 546,620 |
| 2019-08-16 | 2019-08-14 | 1.567 | 377,844 | -9,639 | 0.02% | 591,919 |
| 2019-08-14 | 2019-08-12 | 1.650 | 387,483 | -13,495 | 0.02% | 639,179 |
| 2019-08-13 | 2019-08-09 | 1.764 | 400,978 | +20,242 | 0.02% | 707,200 |
| 2019-08-09 | 2019-08-07 | 1.826 | 380,736 | +11,567 | 0.02% | 695,200 |
| 2019-08-06 | 2019-08-02 | 2.002 | 369,169 | -964 | 0.01% | 739,189 |
| 2019-08-05 | 2019-08-01 | 1.992 | 370,133 | +12,530 | 0.01% | 737,279 |
| 2019-08-01 | 2019-07-30 | 2.096 | 357,603 | -37,591 | 0.01% | 749,420 |
| 2019-07-30 | 2019-07-26 | 2.106 | 395,194 | +10,602 | 0.02% | 832,299 |
| 2019-07-26 | 2019-07-24 | 2.096 | 384,592 | -2,891 | 0.02% | 805,981 |
| 2019-07-19 | 2019-07-17 | 2.044 | 387,483 | -48,195 | 0.02% | 791,939 |
| 2019-07-18 | 2019-07-16 | 2.075 | 435,678 | +14,459 | 0.02% | 904,000 |
| 2019-07-17 | 2019-07-15 | 2.075 | 421,219 | -45,303 | 0.02% | 873,999 |
| 2019-07-16 | 2019-07-12 | 2.106 | 466,522 | -1,928 | 0.02% | 982,520 |
| 2019-07-15 | 2019-07-11 | 2.137 | 468,450 | +964 | 0.02% | 1,001,160 |
| 2019-07-11 | 2019-07-09 | 2.231 | 467,486 | -1,928 | 0.02% | 1,042,750 |
| 2019-07-09 | 2019-07-05 | 2.220 | 469,414 | +2,892 | 0.02% | 1,042,180 |
| 2019-07-04 | 2019-07-02 | 2.251 | 466,522 | -964 | 0.02% | 1,050,279 |
| 2019-07-02 | 2019-06-27 | 2.251 | 467,486 | -4,820 | 0.02% | 1,052,450 |
| 2019-06-28 | 2019-06-26 | 2.199 | 472,306 | +14,459 | 0.02% | 1,038,801 |
| 2019-06-27 | 2019-06-25 | 2.231 | 457,847 | +4,819 | 0.02% | 1,021,250 |
| 2019-06-25 | 2019-06-21 | 2.282 | 453,028 | -964 | 0.02% | 1,034,001 |
| 2019-06-24 | 2019-06-20 | 2.303 | 453,992 | -5,783 | 0.02% | 1,045,621 |
| 2019-06-21 | 2019-06-19 | 2.272 | 459,775 | +4,819 | 0.02% | 1,044,630 |
| 2019-06-20 | 2019-06-18 | 2.303 | 454,956 | +964 | 0.02% | 1,047,841 |
| 2019-06-18 | 2019-06-14 | 2.293 | 453,992 | +964 | 0.02% | 1,040,911 |
| 2019-06-13 | 2019-06-11 | 2.262 | 453,028 | -11,566 | 0.02% | 1,024,601 |
| 2019-06-12 | 2019-06-10 | 2.282 | 464,594 | -6,748 | 0.02% | 1,060,399 |
| 2019-06-10 | 2019-06-05 | 2.199 | 471,342 | +21,206 | 0.02% | 1,036,681 |
| 2019-06-04 | 2019-05-31 | 2.397 | 450,136 | +6,747 | 0.02% | 1,078,770 |
| 2019-05-23 | 2019-05-21 | 2.272 | 443,389 | -9,639 | 0.02% | 1,007,400 |
| 2019-05-22 | 2019-05-20 | 2.282 | 453,028 | -17,350 | 0.02% | 1,034,001 |
| 2019-05-21 | 2019-05-17 | 2.231 | 470,378 | +5,784 | 0.02% | 1,049,200 |
| 2019-05-09 | 2019-05-07 | 2.314 | 464,594 | -9,639 | 0.02% | 1,074,859 |
| 2019-05-08 | 2019-05-06 | 2.293 | 474,233 | +18,314 | 0.02% | 1,087,319 |
| 2019-05-07 | 2019-05-03 | 2.345 | 455,919 | +9,638 | 0.02% | 1,068,979 |
| 2019-05-06 | 2019-05-02 | 2.334 | 446,281 | +5,784 | 0.02% | 1,041,751 |
| 2019-05-03 | 2019-04-30 | 2.376 | 440,497 | +26,025 | 0.02% | 1,046,529 |
| 2019-04-30 | 2019-04-26 | 2.376 | 414,472 | -4,820 | 0.02% | 984,699 |
| 2019-04-29 | 2019-04-25 | 2.324 | 419,292 | -964 | 0.02% | 974,401 |
| 2019-04-26 | 2019-04-24 | 2.355 | 420,256 | +16,387 | 0.02% | 989,721 |
| 2019-04-24 | 2019-04-18 | 2.376 | 403,869 | +9,638 | 0.02% | 959,509 |
| 2019-04-17 | 2019-04-15 | 2.365 | 394,231 | -106,027 | 0.02% | 932,521 |
| 2019-04-12 | 2019-04-10 | 2.365 | 500,258 | +4,819 | 0.02% | 1,183,319 |
| 2019-04-11 | 2019-04-09 | 2.459 | 495,439 | +1,928 | 0.02% | 1,218,180 |
| 2019-04-10 | 2019-04-08 | 2.407 | 493,511 | +8,675 | 0.02% | 1,187,840 |
| 2019-04-09 | 2019-04-04 | 2.407 | 484,836 | +11,567 | 0.02% | 1,166,960 |
| 2019-04-08 | 2019-04-03 | 2.469 | 473,269 | -9,639 | 0.02% | 1,168,579 |
| 2019-03-28 | 2019-03-26 | 2.438 | 482,908 | +3,855 | 0.02% | 1,177,349 |
| 2019-03-27 | 2019-03-25 | 2.480 | 479,053 | -22,169 | 0.02% | 1,187,831 |
| 2019-03-26 | 2019-03-22 | 2.573 | 501,222 | -64,581 | 0.02% | 1,289,599 |
| 2019-03-25 | 2019-03-21 | 2.573 | 565,803 | +1,928 | 0.02% | 1,455,761 |
| 2019-03-22 | 2019-03-20 | 2.573 | 563,875 | +13,494 | 0.02% | 1,450,800 |
| 2019-03-21 | 2019-03-19 | 2.531 | 550,381 | +18,314 | 0.02% | 1,393,241 |
| 2019-03-20 | 2019-03-18 | 2.521 | 532,067 | +6,748 | 0.02% | 1,341,361 |
| 2019-03-18 | 2019-03-14 | 2.407 | 525,319 | +87,713 | 0.02% | 1,264,399 |
| 2019-03-11 | 2019-03-07 | 2.324 | 437,606 | +73,256 | 0.02% | 1,016,961 |
| 2019-03-07 | 2019-03-05 | 2.459 | 364,350 | +8,675 | 0.01% | 895,860 |
| 2019-03-05 | 2019-03-01 | 2.511 | 355,675 | +45,303 | 0.01% | 892,980 |
| 2019-03-01 | 2019-02-27 | 2.573 | 310,372 | +8,675 | 0.01% | 798,559 |
| 2019-02-28 | 2019-02-26 | 2.573 | 301,697 | -1,928 | 0.01% | 776,239 |
| 2019-02-19 | 2019-02-15 | 2.656 | 303,625 | +7,711 | 0.01% | 806,400 |
| 2019-02-18 | 2019-02-14 | 2.749 | 295,914 | +12,531 | 0.01% | 813,550 |
| 2019-02-14 | 2019-02-12 | 2.915 | 283,383 | -964 | 0.01% | 826,139 |
| 2019-02-13 | 2019-02-11 | 2.957 | 284,347 | +964 | 0.01% | 840,749 |
| 2019-01-24 | 2019-01-22 | 2.832 | 283,383 | +13,494 | 0.01% | 802,619 |
| 2019-01-22 | 2019-01-18 | 2.812 | 269,889 | +36,628 | 0.01% | 758,800 |
| 2019-01-21 | 2019-01-17 | 2.791 | 233,261 | -28,917 | 0.01% | 650,980 |
| 2019-01-18 | 2019-01-16 | 2.697 | 262,178 | +28,917 | 0.01% | 707,201 |
| 2019-01-16 | 2019-01-14 | 2.791 | 233,261 | -50,122 | 0.01% | 650,980 |
| 2019-01-14 | 2019-01-10 | 2.770 | 283,383 | -47,231 | 0.01% | 784,979 |
| 2019-01-11 | 2019-01-09 | 2.770 | 330,614 | -28,917 | 0.01% | 915,810 |
| 2019-01-07 | 2019-01-03 | 2.812 | 359,531 | -9,638 | 0.01% | 1,010,831 |
| 2019-01-04 | 2019-01-02 | 2.780 | 369,169 | -9,639 | 0.01% | 1,026,439 |
| 2019-01-03 | 2018-12-31 | 2.801 | 378,808 | -4,820 | 0.02% | 1,061,099 |
| 2019-01-02 | 2018-12-27 | 2.282 | 383,628 | +10,603 | 0.02% | 875,601 |
| 2018-12-28 | 2018-12-24 | 2.199 | 373,025 | +18,314 | 0.02% | 820,440 |
| 2018-12-11 | 2018-12-07 | 2.106 | 354,711 | -7,711 | 0.01% | 747,040 |
| 2018-12-10 | 2018-12-06 | 2.023 | 362,422 | +13,494 | 0.01% | 733,200 |
| 2018-12-07 | 2018-12-05 | 2.179 | 348,928 | +14,459 | 0.01% | 760,200 |
| 2018-12-06 | 2018-12-04 | 2.231 | 334,469 | -19,278 | 0.01% | 746,049 |
| 2018-12-03 | 2018-11-29 | 2.106 | 353,747 | +964 | 0.01% | 745,010 |
| 2018-11-30 | 2018-11-28 | 2.023 | 352,783 | -4,820 | 0.01% | 713,699 |
| 2018-11-28 | 2018-11-26 | 2.023 | 357,603 | +4,820 | 0.01% | 723,450 |
| 2018-11-21 | 2018-11-19 | 2.075 | 352,783 | +19,277 | 0.01% | 731,999 |
| 2018-11-20 | 2018-11-16 | 2.116 | 333,506 | +21,206 | 0.01% | 705,841 |
| 2018-11-19 | 2018-11-15 | 2.168 | 312,300 | -964 | 0.01% | 677,160 |
| 2018-11-16 | 2018-11-14 | 2.127 | 313,264 | +964 | 0.01% | 666,250 |
| 2018-11-14 | 2018-11-12 | 2.262 | 312,300 | +27,953 | 0.01% | 706,320 |
| 2018-11-12 | 2018-11-08 | 2.334 | 284,347 | -2,892 | 0.01% | 663,749 |
| 2018-10-30 | 2018-10-26 | 2.386 | 287,239 | -23,133 | 0.01% | 685,400 |
| 2018-10-24 | 2018-10-22 | 2.386 | 310,372 | +12,530 | 0.01% | 740,599 |
| 2018-10-22 | 2018-10-18 | 2.376 | 297,842 | +2,892 | 0.01% | 707,611 |
| 2018-10-16 | 2018-10-12 | 2.293 | 294,950 | +40,483 | 0.01% | 676,260 |
| 2018-10-12 | 2018-10-10 | 2.500 | 254,467 | +14,459 | 0.01% | 636,241 |
| 2018-10-04 | 2018-10-02 | 2.448 | 240,008 | -19,278 | 0.01% | 587,639 |
| 2018-10-03 | 2018-09-28 | 2.563 | 259,286 | -39,520 | 0.01% | 664,430 |
| 2018-09-26 | 2018-09-21 | 2.480 | 298,806 | +1,928 | 0.01% | 740,901 |
| 2018-09-24 | 2018-09-20 | 2.376 | 296,878 | -9,639 | 0.01% | 705,321 |
| 2018-09-21 | 2018-09-19 | 2.355 | 306,517 | +3,856 | 0.01% | 721,861 |
| 2018-09-14 | 2018-09-12 | 2.355 | 302,661 | -28,917 | 0.01% | 712,780 |
| 2018-09-07 | 2018-09-05 | 2.386 | 331,578 | -3,855 | 0.01% | 791,201 |
| 2018-09-05 | 2018-09-03 | 2.469 | 335,433 | -7,711 | 0.01% | 828,239 |
| 2018-09-04 | 2018-08-31 | 2.459 | 343,144 | +30,844 | 0.01% | 843,719 |
| 2018-09-03 | 2018-08-30 | 2.853 | 312,300 | +964 | 0.01% | 891,000 |
| 2018-08-31 | 2018-08-29 | 2.863 | 311,336 | -1,928 | 0.01% | 891,480 |
| 2018-08-30 | 2018-08-28 | 2.832 | 313,264 | -964 | 0.01% | 887,250 |
| 2018-08-29 | 2018-08-27 | 2.874 | 314,228 | -28,916 | 0.01% | 903,021 |
| 2018-08-28 | 2018-08-24 | 2.843 | 343,144 | +22,169 | 0.01% | 975,439 |
| 2018-08-27 | 2018-08-23 | 2.822 | 320,975 | +38,556 | 0.01% | 905,760 |
| 2018-08-22 | 2018-08-20 | 2.895 | 282,419 | +26,988 | 0.01% | 817,469 |
| 2018-08-13 | 2018-08-09 | 2.936 | 255,431 | +964 | 0.01% | 749,951 |
| 2018-08-07 | 2018-08-03 | 3.133 | 254,467 | -3,855 | 0.01% | 797,281 |
| 2018-08-06 | 2018-08-02 | 3.092 | 258,322 | -19,278 | 0.01% | 798,639 |
| 2018-08-03 | 2018-08-01 | 3.144 | 277,600 | +31,808 | 0.01% | 872,640 |
| 2018-07-27 | 2018-07-25 | 3.133 | 245,792 | -1,927 | 0.01% | 770,101 |
| 2018-07-24 | 2018-07-20 | 3.102 | 247,719 | -22,170 | 0.01% | 768,429 |
| 2018-07-23 | 2018-07-19 | 3.009 | 269,889 | +22,170 | 0.01% | 812,000 |
| 2018-07-20 | 2018-07-18 | 3.112 | 247,719 | -964 | 0.01% | 770,999 |
| 2018-07-18 | 2018-07-16 | 3.071 | 248,683 | +964 | 0.01% | 763,679 |
| 2018-07-05 | 2018-07-03 | 2.967 | 247,719 | +963 | 0.01% | 735,019 |
| 2018-06-28 | 2018-06-26 | 3.009 | 246,756 | -3,855 | 0.01% | 742,401 |
| 2018-06-27 | 2018-06-25 | 3.029 | 250,611 | +3,855 | 0.01% | 759,200 |
| 2018-06-26 | 2018-06-22 | 3.071 | 246,756 | -13,494 | 0.01% | 757,761 |
| 2018-06-25 | 2018-06-21 | 3.071 | 260,250 | -57,833 | 0.01% | 799,200 |
| 2018-06-22 | 2018-06-20 | 3.061 | 318,083 | +72,291 | 0.01% | 973,499 |
| 2018-06-20 | 2018-06-15 | 3.299 | 245,792 | -7,711 | 0.01% | 810,901 |
| 2018-06-19 | 2018-06-14 | 3.185 | 253,503 | +12,531 | 0.01% | 807,411 |
| 2018-06-15 | 2018-06-13 | 3.341 | 240,972 | -31,809 | 0.01% | 804,999 |
| 2018-06-14 | 2018-06-12 | 3.237 | 272,781 | +41,448 | 0.01% | 882,961 |
| 2018-06-13 | 2018-06-11 | 3.444 | 231,333 | +4,819 | 0.01% | 796,799 |
| 2018-06-12 | 2018-06-08 | 3.465 | 226,514 | -3,855 | 0.01% | 784,900 |
| 2018-06-11 | 2018-06-07 | 3.413 | 230,369 | +3,855 | 0.01% | 786,308 |
| 2018-06-08 | 2018-06-06 | 3.527 | 226,514 | -4,819 | 0.01% | 799,000 |
| 2018-06-06 | 2018-06-04 | 3.548 | 231,333 | -4,820 | 0.01% | 820,799 |
| 2018-05-31 | 2018-05-29 | 3.382 | 236,153 | +4,820 | 0.01% | 798,701 |
| 2018-05-30 | 2018-05-28 | 3.403 | 231,333 | -5,784 | 0.01% | 787,199 |
| 2018-05-29 | 2018-05-25 | 3.413 | 237,117 | -1,927 | 0.01% | 809,341 |
| 2018-05-28 | 2018-05-24 | 3.393 | 239,044 | -1,928 | 0.01% | 810,958 |
| 2018-05-25 | 2018-05-23 | 3.361 | 240,972 | +9,639 | 0.01% | 809,999 |
| 2018-05-11 | 2018-05-09 | 3.517 | 231,333 | -44,339 | 0.01% | 813,599 |
| 2018-05-10 | 2018-05-08 | 3.372 | 275,672 | +40,483 | 0.01% | 929,499 |
| 2018-05-09 | 2018-05-07 | 3.424 | 235,189 | +3,856 | 0.01% | 805,200 |
| 2018-03-14 | 2018-03-12 | 3.372 | 231,333 | -3,856 | 0.01% | 779,999 |
| 2018-03-01 | 2018-02-27 | 3.517 | 235,189 | +28,917 | 0.01% | 827,160 |
| 2018-02-22 | 2018-02-20 | 3.652 | 206,272 | -1,928 | 0.01% | 753,279 |
| 2018-02-02 | 2018-01-31 | 3.527 | 208,200 | -2,892 | 0.01% | 734,400 |
| 2018-01-30 | 2018-01-26 | 3.507 | 211,092 | -1,927 | 0.01% | 740,221 |
| 2018-01-11 | 2018-01-09 | 3.476 | 213,019 | -11,567 | 0.01% | 740,348 |
| 2018-01-10 | 2018-01-08 | 3.517 | 224,586 | -5,783 | 0.01% | 789,870 |
| 2018-01-09 | 2018-01-05 | 3.548 | 230,369 | +7,711 | 0.01% | 817,378 |
| 2018-01-08 | 2018-01-04 | 3.631 | 222,658 | -15,423 | 0.01% | 808,499 |
| 2018-01-05 | 2018-01-03 | 3.621 | 238,081 | +25,062 | 0.01% | 862,032 |
| 2018-01-04 | 2018-01-02 | 3.652 | 213,019 | -2,892 | 0.01% | 777,918 |
| 2018-01-03 | 2017-12-29 | 3.714 | 215,911 | +30,844 | 0.01% | 801,920 |
| 2018-01-02 | 2017-12-28 | 3.673 | 185,067 | -964 | 0.01% | 679,681 |
| 2017-12-28 | 2017-12-22 | 3.631 | 186,031 | +29,881 | 0.01% | 675,502 |
| 2017-12-19 | 2017-12-15 | 3.424 | 156,150 | -2,892 | 0.01% | 534,600 |
| 2017-12-08 | 2017-12-06 | 3.382 | 159,042 | +34,700 | 0.01% | 537,901 |
| 2017-12-04 | 2017-11-30 | 3.517 | 124,342 | +2,892 | 0.01% | 437,311 |
| 2017-12-01 | 2017-11-29 | 3.507 | 121,450 | -2,892 | 0.00% | 425,880 |
| 2017-11-30 | 2017-11-28 | 3.579 | 124,342 | +1,928 | 0.01% | 445,051 |
| 2017-11-29 | 2017-11-27 | 3.631 | 122,414 | +13,495 | 0.00% | 444,500 |
| 2017-11-22 | 2017-11-20 | 3.631 | 108,919 | -964 | 0.00% | 395,498 |
| 2017-11-20 | 2017-11-16 | 3.683 | 109,883 | -1,928 | 0.00% | 404,699 |
| 2017-11-17 | 2017-11-15 | 3.766 | 111,811 | -39,520 | 0.00% | 421,080 |
| 2017-11-14 | 2017-11-10 | 3.922 | 151,331 | +38,556 | 0.01% | 593,462 |
| 2017-11-13 | 2017-11-09 | 3.859 | 112,775 | +964 | 0.00% | 435,240 |
| 2017-11-10 | 2017-11-08 | 3.870 | 111,811 | -64,581 | 0.00% | 432,680 |
| 2017-11-09 | 2017-11-07 | 3.797 | 176,392 | -115,666 | 0.01% | 669,781 |
| 2017-11-08 | 2017-11-06 | 4.046 | 292,058 | +188,922 | 0.01% | 1,181,699 |
| 2017-11-06 | 2017-11-02 | 3.424 | 103,136 | +1,928 | 0.00% | 353,100 |
| 2017-11-03 | 2017-11-01 | 3.382 | 101,208 | -5,784 | 0.00% | 342,299 |
| 2017-11-01 | 2017-10-30 | 3.320 | 106,992 | +964 | 0.00% | 355,201 |
| 2017-10-30 | 2017-10-26 | 3.133 | 106,028 | -183,139 | 0.00% | 332,201 |
| 2017-10-27 | 2017-10-25 | 3.123 | 289,167 | -60,725 | 0.01% | 903,001 |
| 2017-10-23 | 2017-10-19 | 3.112 | 349,892 | -9,639 | 0.01% | 1,089,001 |
| 2017-10-18 | 2017-10-16 | 3.123 | 359,531 | +13,495 | 0.01% | 1,122,731 |
| 2017-10-17 | 2017-10-13 | 3.133 | 346,036 | +964 | 0.01% | 1,084,180 |
| 2017-10-13 | 2017-10-11 | 3.112 | 345,072 | +9,639 | 0.01% | 1,073,999 |
| 2017-10-12 | 2017-10-10 | 3.102 | 335,433 | +198,561 | 0.01% | 1,040,519 |
| 2017-10-11 | 2017-10-09 | 3.092 | 136,872 | -93,497 | 0.01% | 423,159 |
| 2017-10-10 | 2017-10-06 | 3.175 | 230,369 | +40,483 | 0.01% | 731,339 |
| 2017-10-09 | 2017-10-04 | 3.081 | 189,886 | -12,531 | 0.01% | 585,090 |
| 2017-09-29 | 2017-09-27 | 3.071 | 202,417 | -8,675 | 0.01% | 621,601 |
| 2017-09-28 | 2017-09-26 | 3.040 | 211,092 | +15,423 | 0.01% | 641,671 |
| 2017-09-25 | 2017-09-21 | 3.102 | 195,669 | -11,567 | 0.01% | 606,969 |
| 2017-09-22 | 2017-09-20 | 3.071 | 207,236 | +11,567 | 0.01% | 636,400 |
| 2017-09-20 | 2017-09-18 | 3.112 | 195,669 | -4,820 | 0.01% | 608,999 |
| 2017-09-19 | 2017-09-15 | 3.092 | 200,489 | +964 | 0.01% | 619,840 |
| 2017-09-07 | 2017-09-05 | 3.092 | 199,525 | +16,386 | 0.01% | 616,860 |
| 2017-09-01 | 2017-08-30 | 3.092 | 183,139 | -964 | 0.01% | 566,200 |
| 2017-08-14 | 2017-08-10 | 3.102 | 184,103 | +96,389 | 0.01% | 571,091 |
| 2017-08-08 | 2017-08-04 | 3.206 | 87,714 | +3,856 | 0.00% | 281,190 |
| 2017-07-19 | 2017-07-17 | 3.247 | 83,858 | +6,747 | 0.00% | 272,309 |
| 2017-06-29 | 2017-06-27 | 3.206 | 77,111 | +964 | 0.00% | 247,200 |
| 2017-06-12 | 2017-06-08 | 3.216 | 76,147 | -964 | 0.00% | 244,899 |
| 2017-06-08 | 2017-06-06 | 3.164 | 77,111 | -964 | 0.00% | 244,000 |
| 2017-06-05 | 2017-06-01 | 3.154 | 78,075 | -48,194 | 0.00% | 246,240 |
| 2017-06-02 | 2017-05-31 | 3.268 | 126,269 | +1,927 | 0.01% | 412,649 |
| 2017-05-18 | 2017-05-16 | 3.320 | 124,342 | -9,639 | 0.01% | 412,801 |
| 2017-05-15 | 2017-05-11 | 3.278 | 133,981 | -19,277 | 0.01% | 439,241 |
| 2017-05-08 | 2017-05-04 | 3.403 | 153,258 | +9,639 | 0.01% | 521,519 |
| 2017-05-04 | 2017-04-28 | 3.372 | 143,619 | +19,277 | 0.01% | 484,249 |
| 2017-04-27 | 2017-04-25 | 3.330 | 124,342 | +48,195 | 0.01% | 414,091 |
| 2017-04-21 | 2017-04-19 | 3.299 | 76,147 | +964 | 0.00% | 251,219 |
| 2017-04-11 | 2017-04-07 | 3.299 | 75,183 | +1,927 | 0.00% | 248,039 |
| 2017-04-10 | 2017-04-06 | 3.299 | 73,256 | +964 | 0.00% | 241,681 |
| 2017-04-03 | 2017-03-30 | 3.247 | 72,292 | -32,772 | 0.00% | 234,751 |
| 2017-03-31 | 2017-03-29 | 3.403 | 105,064 | -17,350 | 0.00% | 357,520 |
| 2017-03-28 | 2017-03-24 | 3.517 | 122,414 | +2,892 | 0.00% | 430,530 |
| 2017-03-27 | 2017-03-23 | 3.538 | 119,522 | +44,339 | 0.00% | 422,839 |
| 2017-03-23 | 2017-03-21 | 3.486 | 75,183 | -1,928 | 0.00% | 262,079 |
| 2017-03-21 | 2017-03-17 | 3.361 | 77,111 | -964 | 0.00% | 259,200 |
| 2017-03-07 | 2017-03-03 | 3.278 | 78,075 | +3,856 | 0.00% | 255,960 |
| 2017-03-03 | 2017-03-01 | 3.268 | 74,219 | -48,195 | 0.00% | 242,549 |
| 2017-03-02 | 2017-02-28 | 3.320 | 122,414 | +16,386 | 0.00% | 406,400 |
| 2017-03-01 | 2017-02-27 | 3.341 | 106,028 | -48,194 | 0.00% | 354,201 |
| 2017-02-09 | 2017-02-07 | 3.393 | 154,222 | -28,917 | 0.01% | 523,199 |
| 2017-02-07 | 2017-02-03 | 3.424 | 183,139 | -5,783 | 0.01% | 627,000 |
| 2017-01-19 | 2017-01-17 | 3.434 | 188,922 | -17,350 | 0.01% | 648,759 |
| 2017-01-18 | 2017-01-16 | 3.444 | 206,272 | +23,133 | 0.01% | 710,479 |
| 2017-01-16 | 2017-01-12 | 3.424 | 183,139 | +4,820 | 0.01% | 627,000 |
| 2017-01-11 | 2017-01-09 | 3.579 | 178,319 | +28,916 | 0.01% | 638,248 |
| 2017-01-10 | 2017-01-06 | 3.600 | 149,403 | -14,458 | 0.01% | 537,851 |
| 2017-01-09 | 2017-01-05 | 3.496 | 163,861 | +13,494 | 0.01% | 572,900 |
| 2017-01-06 | 2017-01-04 | 3.496 | 150,367 | +964 | 0.01% | 525,721 |
| 2017-01-05 | 2017-01-03 | 3.527 | 149,403 | -2,891 | 0.01% | 527,001 |
| 2017-01-04 | 2016-12-30 | 3.476 | 152,294 | +2,891 | 0.01% | 529,298 |
| 2016-12-30 | 2016-12-28 | 3.413 | 149,403 | -19,278 | 0.01% | 509,951 |
| 2016-12-23 | 2016-12-21 | 3.278 | 168,681 | -34,700 | 0.01% | 553,001 |
| 2016-12-22 | 2016-12-20 | 3.237 | 203,381 | +26,025 | 0.01% | 658,321 |
| 2016-12-21 | 2016-12-19 | 3.258 | 177,356 | +8,675 | 0.01% | 577,761 |
| 2016-12-15 | 2016-12-13 | 3.216 | 168,681 | -48,194 | 0.01% | 542,501 |
| 2016-12-02 | 2016-11-30 | 3.216 | 216,875 | -5,783 | 0.01% | 697,500 |
| 2016-11-25 | 2016-11-23 | 3.247 | 222,658 | -5,784 | 0.01% | 723,029 |
| 2016-11-24 | 2016-11-22 | 3.237 | 228,442 | -4,819 | 0.01% | 739,441 |
| 2016-11-23 | 2016-11-21 | 3.216 | 233,261 | -4,820 | 0.01% | 750,200 |
| 2016-11-21 | 2016-11-17 | 3.133 | 238,081 | -4,819 | 0.01% | 745,941 |
| 2016-11-17 | 2016-11-15 | 3.092 | 242,900 | -18,314 | 0.01% | 750,960 |
| 2016-11-16 | 2016-11-14 | 3.019 | 261,214 | -41,447 | 0.01% | 788,610 |
| 2016-11-15 | 2016-11-11 | 3.009 | 302,661 | -33,736 | 0.01% | 910,600 |
| 2016-11-14 | 2016-11-10 | 3.050 | 336,397 | +189,886 | 0.01% | 1,026,059 |
| 2016-11-11 | 2016-11-09 | 3.050 | 146,511 | -9,639 | 0.01% | 446,880 |
| 2016-10-28 | 2016-10-26 | 3.061 | 156,150 | -3,856 | 0.01% | 477,900 |
| 2016-10-26 | 2016-10-24 | 3.019 | 160,006 | -5,783 | 0.01% | 483,061 |
| 2016-10-17 | 2016-10-13 | 2.926 | 165,789 | -48,194 | 0.01% | 485,040 |
| 2016-10-14 | 2016-10-12 | 2.936 | 213,983 | -192,778 | 0.01% | 628,259 |
| 2016-10-13 | 2016-10-11 | 2.926 | 406,761 | -48,195 | 0.02% | 1,190,040 |
| 2016-10-11 | 2016-10-06 | 2.957 | 454,956 | -9,638 | 0.02% | 1,345,201 |
| 2016-10-05 | 2016-10-03 | 2.853 | 464,594 | -964 | 0.02% | 1,325,499 |
| 2016-10-04 | 2016-09-30 | 2.812 | 465,558 | -12,531 | 0.02% | 1,308,929 |
| 2016-10-03 | 2016-09-29 | 2.822 | 478,089 | +12,531 | 0.02% | 1,349,120 |
| 2016-09-26 | 2016-09-22 | 2.926 | 465,558 | -48,195 | 0.02% | 1,362,059 |
| 2016-09-23 | 2016-09-21 | 2.936 | 513,753 | +19,278 | 0.02% | 1,508,391 |
| 2016-09-20 | 2016-09-15 | 2.915 | 494,475 | +67,472 | 0.02% | 1,441,530 |
| 2016-09-19 | 2016-09-14 | 2.770 | 427,003 | -26,025 | 0.02% | 1,182,811 |
| 2016-09-15 | 2016-09-13 | 2.770 | 453,028 | +26,989 | 0.02% | 1,254,901 |
| 2016-09-13 | 2016-09-09 | 2.863 | 426,039 | -6,747 | 0.02% | 1,219,920 |
| 2016-09-12 | 2016-09-08 | 2.863 | 432,786 | +53,014 | 0.02% | 1,239,240 |
| 2016-09-09 | 2016-09-07 | 2.967 | 379,772 | -9,639 | 0.02% | 1,126,839 |
| 2016-09-08 | 2016-09-06 | 2.895 | 389,411 | +14,458 | 0.02% | 1,127,160 |
| 2016-09-07 | 2016-09-05 | 2.905 | 374,953 | -17,350 | 0.02% | 1,089,201 |
| 2016-09-06 | 2016-09-02 | 2.853 | 392,303 | -14,458 | 0.02% | 1,119,251 |
| 2016-09-05 | 2016-09-01 | 2.915 | 406,761 | +11,567 | 0.02% | 1,185,820 |
| 2016-09-01 | 2016-08-30 | 2.998 | 395,194 | -6,748 | 0.02% | 1,184,899 |
| 2016-08-24 | 2016-08-22 | 2.978 | 401,942 | -3,855 | 0.02% | 1,196,791 |
| 2016-08-15 | 2016-08-11 | 2.957 | 405,797 | -86,750 | 0.02% | 1,199,849 |
| 2016-08-09 | 2016-08-05 | 2.812 | 492,547 | +100,244 | 0.02% | 1,384,809 |
| 2016-08-08 | 2016-08-04 | 2.812 | 392,303 | -96,389 | 0.02% | 1,102,971 |
| 2016-08-05 | 2016-08-03 | 2.843 | 488,692 | -67,472 | 0.02% | 1,389,181 |
| 2016-08-04 | 2016-08-01 | 2.801 | 556,164 | -96,389 | 0.02% | 1,557,900 |
| 2016-07-04 | 2016-06-29 | 2.801 | 652,553 | +355,675 | 0.03% | 1,827,901 |
| 2016-06-30 | 2016-06-28 | 2.791 | 296,878 | +964 | 0.01% | 828,521 |
| 2016-06-20 | 2016-06-16 | 2.594 | 295,914 | -1,928 | 0.01% | 767,500 |
| 2016-06-16 | 2016-06-14 | 2.677 | 297,842 | +4,654 | 0.01% | 797,319 |
| 2016-05-26 | 2016-05-24 | 2.561 | 293,188 | +11,386 | 0.01% | 750,870 |
| 2016-05-23 | 2016-05-19 | 2.424 | 281,802 | -4,744 | 0.01% | 683,100 |
| 2016-05-18 | 2016-05-16 | 2.340 | 286,546 | +949 | 0.01% | 670,440 |
| 2016-05-17 | 2016-05-13 | 2.361 | 285,597 | -4,744 | 0.01% | 674,239 |
| 2016-05-16 | 2016-05-12 | 2.371 | 290,341 | +8,539 | 0.01% | 688,499 |
| 2016-05-13 | 2016-05-11 | 2.392 | 281,802 | -949 | 0.01% | 674,190 |
| 2016-05-12 | 2016-05-10 | 2.435 | 282,751 | +949 | 0.01% | 688,381 |
| 2016-05-11 | 2016-05-09 | 2.382 | 281,802 | -1,898 | 0.01% | 671,220 |
| 2016-05-10 | 2016-05-06 | 2.456 | 283,700 | -2,846 | 0.01% | 696,671 |
| 2016-05-09 | 2016-05-05 | 2.403 | 286,546 | +1,898 | 0.01% | 688,560 |
| 2016-05-06 | 2016-05-04 | 2.371 | 284,648 | -28,465 | 0.01% | 674,999 |
| 2016-05-05 | 2016-05-03 | 2.340 | 313,113 | +3,795 | 0.01% | 732,599 |
| 2016-05-04 | 2016-04-29 | 2.340 | 309,318 | +9,488 | 0.01% | 723,720 |
| 2016-05-03 | 2016-04-28 | 2.340 | 299,830 | -14,232 | 0.01% | 701,521 |
| 2016-04-29 | 2016-04-27 | 2.340 | 314,062 | +14,232 | 0.01% | 734,820 |
| 2016-04-28 | 2016-04-26 | 2.329 | 299,830 | -18,976 | 0.01% | 698,361 |
| 2016-04-27 | 2016-04-25 | 2.319 | 318,806 | +11,386 | 0.01% | 739,199 |
| 2016-04-25 | 2016-04-21 | 2.329 | 307,420 | +13,283 | 0.01% | 716,039 |
| 2016-04-22 | 2016-04-20 | 2.319 | 294,137 | -949 | 0.01% | 682,001 |
| 2016-04-21 | 2016-04-19 | 2.340 | 295,086 | -3,795 | 0.01% | 690,421 |
| 2016-04-20 | 2016-04-18 | 2.319 | 298,881 | +2,847 | 0.01% | 693,000 |
| 2016-04-19 | 2016-04-15 | 2.340 | 296,034 | -19,926 | 0.01% | 692,639 |
| 2016-04-18 | 2016-04-14 | 2.361 | 315,960 | +37,953 | 0.01% | 745,921 |
| 2016-04-07 | 2016-04-05 | 2.424 | 278,007 | -7,590 | 0.01% | 673,901 |
| 2016-04-06 | 2016-04-01 | 2.477 | 285,597 | -2,847 | 0.01% | 707,349 |
| 2016-04-05 | 2016-03-31 | 2.529 | 288,444 | +7,591 | 0.01% | 729,601 |
| 2016-03-31 | 2016-03-29 | 2.603 | 280,853 | -18,977 | 0.01% | 731,120 |
| 2016-03-30 | 2016-03-24 | 2.551 | 299,830 | +1,898 | 0.01% | 764,721 |
| 2016-03-29 | 2016-03-23 | 2.645 | 297,932 | +22,772 | 0.01% | 788,140 |
| 2016-03-21 | 2016-03-17 | 2.508 | 275,160 | -4,744 | 0.01% | 690,200 |
| 2016-03-16 | 2016-03-14 | 2.582 | 279,904 | +34,158 | 0.01% | 722,749 |
| 2016-03-15 | 2016-03-11 | 2.593 | 245,746 | +30,362 | 0.01% | 637,139 |
| 2016-03-11 | 2016-03-09 | 2.603 | 215,384 | +47,441 | 0.01% | 560,690 |
| 2016-03-10 | 2016-03-08 | 2.698 | 167,943 | +4,745 | 0.01% | 453,121 |
| 2016-03-01 | 2016-02-26 | 2.688 | 163,198 | +47,441 | 0.01% | 438,599 |
| 2016-02-29 | 2016-02-25 | 2.761 | 115,757 | -5,693 | 0.00% | 319,640 |
| 2016-02-26 | 2016-02-24 | 2.940 | 121,450 | +1,898 | 0.00% | 357,120 |
| 2016-02-24 | 2016-02-22 | 2.940 | 119,552 | +5,693 | 0.00% | 351,539 |
| 2016-02-17 | 2016-02-15 | 2.698 | 113,859 | -15,182 | 0.00% | 307,199 |
| 2016-02-04 | 2016-02-02 | 2.666 | 129,041 | +1,898 | 0.01% | 344,081 |
| 2016-01-29 | 2016-01-27 | 2.698 | 127,143 | +1,898 | 0.01% | 343,040 |
| 2016-01-21 | 2016-01-19 | 2.951 | 125,245 | +949 | 0.01% | 369,599 |
| 2016-01-20 | 2016-01-18 | 2.846 | 124,296 | +8,539 | 0.01% | 353,699 |
| 2016-01-19 | 2016-01-15 | 3.004 | 115,757 | +1,898 | 0.00% | 347,700 |
| 2016-01-15 | 2016-01-13 | 2.972 | 113,859 | -75,907 | 0.00% | 338,399 |
| 2016-01-07 | 2016-01-05 | 2.940 | 189,766 | +18,977 | 0.01% | 558,001 |
| 2016-01-06 | 2016-01-04 | 3.046 | 170,789 | +18,976 | 0.01% | 520,200 |
| 2015-12-29 | 2015-12-24 | 2.983 | 151,813 | -7,590 | 0.01% | 452,801 |
| 2015-12-28 | 2015-12-22 | 2.930 | 159,403 | +26,567 | 0.01% | 467,040 |
| 2015-12-17 | 2015-12-15 | 2.508 | 132,836 | -4,744 | 0.01% | 333,200 |
| 2015-12-16 | 2015-12-14 | 2.424 | 137,580 | +4,744 | 0.01% | 333,500 |
| 2015-11-05 | 2015-11-03 | 2.582 | 132,836 | -47,441 | 0.01% | 343,000 |
| 2015-10-12 | 2015-10-08 | 2.340 | 180,277 | +47,441 | 0.01% | 421,799 |
| 2015-10-06 | 2015-10-02 | 2.161 | 132,836 | -949 | 0.01% | 287,000 |
| 2015-09-29 | 2015-09-24 | 2.097 | 133,785 | -3,795 | 0.01% | 280,590 |
| 2015-09-24 | 2015-09-22 | 2.203 | 137,580 | +4,744 | 0.01% | 303,050 |
| 2015-09-11 | 2015-09-09 | 2.213 | 132,836 | -6,642 | 0.01% | 294,000 |
| 2015-09-10 | 2015-09-08 | 2.182 | 139,478 | +6,642 | 0.01% | 304,291 |
| 2015-09-08 | 2015-09-04 | 2.129 | 132,836 | -29,414 | 0.01% | 282,800 |
| 2015-09-04 | 2015-09-01 | 2.213 | 162,250 | -47,441 | 0.01% | 359,101 |
| 2015-09-02 | 2015-08-31 | 2.203 | 209,691 | -17,079 | 0.01% | 461,890 |
| 2015-09-01 | 2015-08-28 | 2.203 | 226,770 | +46,493 | 0.01% | 499,510 |
| 2015-08-17 | 2015-08-13 | 2.424 | 180,277 | +75,906 | 0.01% | 436,999 |
| 2015-08-05 | 2015-08-03 | 2.287 | 104,371 | -949 | 0.00% | 238,700 |
| 2015-08-04 | 2015-07-31 | 2.319 | 105,320 | +949 | 0.00% | 244,200 |
| 2015-07-17 | 2015-07-15 | 2.772 | 104,371 | +9,488 | 0.00% | 289,300 |
| 2015-07-10 | 2015-07-08 | 1.981 | 94,883 | -12,335 | 0.00% | 188,000 |
| 2015-07-08 | 2015-07-06 | 2.624 | 107,218 | -7,590 | 0.00% | 281,371 |
| 2015-07-06 | 2015-07-02 | 2.983 | 114,808 | -3,796 | 0.00% | 342,429 |
| 2015-07-02 | 2015-06-29 | 2.940 | 118,604 | -4,744 | 0.00% | 348,751 |
| 2015-06-29 | 2015-06-25 | 3.288 | 123,348 | +2,847 | 0.01% | 405,601 |
| 2015-06-24 | 2015-06-22 | 3.257 | 120,501 | +94,883 | 0.00% | 392,429 |
| 2015-06-23 | 2015-06-19 | 3.246 | 25,618 | +8,539 | 0.00% | 83,159 |
| 2015-06-22 | 2015-06-18 | 3.352 | 17,079 | +8,540 | 0.00% | 57,240 |
| 2015-06-15 | 2015-06-11 | 3.383 | 8,539 | +106 | 0.00% | 28,887 |
| 2015-03-20 | 2015-03-18 | 2.455 | 8,433 | -30,923 | 0.00% | 20,699 |
| 2015-03-19 | 2015-03-17 | 2.455 | 39,356 | +30,923 | 0.00% | 96,601 |
| 2015-01-14 | 2015-01-12 | 2.999 | 8,433 | -87,145 | 0.00% | 25,289 |
| 2014-12-09 | 2014-12-05 | 3.287 | 95,578 | +5,622 | 0.00% | 314,159 |
| 2014-12-05 | 2014-12-03 | 3.212 | 89,956 | +2,811 | 0.00% | 288,960 |
| 2014-11-18 | 2014-11-14 | 3.618 | 87,145 | +87,145 | 0.00% | 315,271 |
| 2014-06-18 | 2014-06-16 | 2.892 | 0 | -937 | ||
| 2014-06-13 | 2014-06-11 | 3.086 | 937 | +27 | 0.00% | 2,892 |
| 2014-06-06 | 2014-06-04 | 3.163 | 910 | +910 | 0.00% | 2,879 |
| 2014-04-08 | 2014-04-04 | 3.438 | 0 | -9,105 | ||
| 2014-04-07 | 2014-04-03 | 3.559 | 9,105 | +9,105 | 0.00% | 32,401 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy