History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,068,000 | +0 | 0.02% | 587,400 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,068,000 | +0 | 0.02% | 576,720 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,068,000 | +0 | 0.02% | 576,720 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,068,000 | +0 | 0.02% | 576,720 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,068,000 | +0 | 0.02% | 576,720 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-09-23 | 2025-09-19 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,068,000 | +0 | 0.02% | 576,720 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,068,000 | +0 | 0.02% | 544,680 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,068,000 | +0 | 0.02% | 544,680 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,068,000 | +0 | 0.02% | 576,720 |
| 2025-09-08 | 2025-09-04 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,068,000 | +0 | 0.02% | 587,400 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,068,000 | +0 | 0.02% | 608,760 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,068,000 | +0 | 0.02% | 576,720 |
| 2025-09-01 | 2025-08-28 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,068,000 | +0 | 0.02% | 587,400 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,068,000 | +0 | 0.02% | 587,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,068,000 | +0 | 0.02% | 576,720 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-08-22 | 2025-08-20 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,068,000 | +0 | 0.02% | 555,360 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,068,000 | +0 | 0.02% | 608,760 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,068,000 | +0 | 0.02% | 576,720 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,068,000 | +0 | 0.02% | 587,400 |
| 2025-08-15 | 2025-08-13 | 0.500 | 1,068,000 | +0 | 0.02% | 534,000 |
| 2025-08-14 | 2025-08-12 | 0.445 | 1,068,000 | +0 | 0.02% | 475,260 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,068,000 | +0 | 0.02% | 480,600 |
| 2025-08-12 | 2025-08-08 | 0.435 | 1,068,000 | +0 | 0.02% | 464,580 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,068,000 | +0 | 0.02% | 469,920 |
| 2025-08-08 | 2025-08-06 | 0.445 | 1,068,000 | +0 | 0.02% | 475,260 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,068,000 | +0 | 0.02% | 491,280 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,068,000 | +0 | 0.02% | 480,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,068,000 | +0 | 0.02% | 443,220 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,068,000 | +0 | 0.02% | 453,900 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,068,000 | +0 | 0.02% | 464,580 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,068,000 | +0 | 0.02% | 491,280 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,068,000 | +0 | 0.02% | 496,620 |
| 2025-07-29 | 2025-07-25 | 0.475 | 1,068,000 | +0 | 0.02% | 507,300 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,068,000 | +0 | 0.02% | 496,620 |
| 2025-07-25 | 2025-07-23 | 0.485 | 1,068,000 | +0 | 0.02% | 517,980 |
| 2025-07-24 | 2025-07-22 | 0.485 | 1,068,000 | +0 | 0.02% | 517,980 |
| 2025-07-23 | 2025-07-21 | 0.530 | 1,068,000 | +0 | 0.02% | 566,040 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,068,000 | +0 | 0.02% | 427,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,068,000 | +0 | 0.02% | 427,200 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,068,000 | +0 | 0.02% | 432,540 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,068,000 | +0 | 0.02% | 395,160 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-07-10 | 2025-07-08 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-07-08 | 2025-07-04 | 0.275 | 1,068,000 | +0 | 0.02% | 293,700 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,068,000 | +0 | 0.02% | 304,380 |
| 2025-06-23 | 2025-06-19 | 0.285 | 1,068,000 | +0 | 0.02% | 304,380 |
| 2025-06-20 | 2025-06-18 | 0.285 | 1,068,000 | +0 | 0.02% | 304,380 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,068,000 | +0 | 0.02% | 299,040 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-06-16 | 2025-06-12 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-06-13 | 2025-06-11 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,068,000 | +0 | 0.02% | 304,380 |
| 2025-05-15 | 2025-05-13 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-05-12 | 2025-05-08 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2025-05-06 | 2025-04-30 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-04-25 | 2025-04-23 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-04-24 | 2025-04-22 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-04-23 | 2025-04-17 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-04-17 | 2025-04-15 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2025-04-10 | 2025-04-08 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-28 | 2025-03-26 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-26 | 2025-03-24 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-24 | 2025-03-20 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2025-03-17 | 2025-03-13 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2025-03-14 | 2025-03-12 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,068,000 | +0 | 0.02% | 357,780 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-03-07 | 2025-03-05 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,068,000 | +0 | 0.02% | 357,780 |
| 2025-03-04 | 2025-02-28 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2025-03-03 | 2025-02-27 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-02-28 | 2025-02-26 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-02-26 | 2025-02-24 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,068,000 | +0 | 0.02% | 384,480 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,068,000 | +0 | 0.02% | 389,820 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,068,000 | +0 | 0.02% | 395,160 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-02-13 | 2025-02-11 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-02-12 | 2025-02-10 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-02-11 | 2025-02-07 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,068,000 | +0 | 0.02% | 384,480 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,068,000 | +0 | 0.02% | 384,480 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,068,000 | +0 | 0.02% | 384,480 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,068,000 | +0 | 0.02% | 384,480 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-24 | 2025-01-22 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-23 | 2025-01-21 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-01-20 | 2025-01-16 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-17 | 2025-01-15 | 0.355 | 1,068,000 | +0 | 0.02% | 379,140 |
| 2025-01-16 | 2025-01-14 | 0.370 | 1,068,000 | +0 | 0.02% | 395,160 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2025-01-14 | 2025-01-10 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-13 | 2025-01-09 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-10 | 2025-01-08 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-01-07 | 2025-01-03 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2025-01-06 | 2025-01-02 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,068,000 | +0 | 0.02% | 384,480 |
| 2024-12-27 | 2024-12-20 | 0.355 | 1,068,000 | +0 | 0.02% | 379,140 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-12-20 | 2024-12-18 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-12-16 | 2024-12-12 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,068,000 | +0 | 0.02% | 357,780 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-12-05 | 2024-12-03 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-12-02 | 2024-11-28 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-11-27 | 2024-11-25 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-11-22 | 2024-11-20 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-11-21 | 2024-11-19 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2024-11-20 | 2024-11-18 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-11-15 | 2024-11-13 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2024-11-13 | 2024-11-11 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-11-11 | 2024-11-07 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-11-06 | 2024-11-04 | 0.345 | 1,068,000 | +0 | 0.02% | 368,460 |
| 2024-11-05 | 2024-11-01 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-11-04 | 2024-10-31 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,068,000 | +0 | 0.02% | 373,800 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-10-18 | 2024-10-16 | 0.335 | 1,068,000 | +0 | 0.02% | 357,780 |
| 2024-10-17 | 2024-10-15 | 0.335 | 1,068,000 | +0 | 0.02% | 357,780 |
| 2024-10-16 | 2024-10-14 | 0.335 | 1,068,000 | +0 | 0.02% | 357,780 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2024-10-14 | 2024-10-09 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2024-10-10 | 2024-10-08 | 0.335 | 1,068,000 | +0 | 0.02% | 357,780 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,068,000 | +0 | 0.02% | 363,120 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2024-10-04 | 2024-10-02 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2024-10-03 | 2024-09-30 | 0.335 | 1,068,000 | +0 | 0.02% | 357,780 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,068,000 | +0 | 0.02% | 357,780 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-09-26 | 2024-09-24 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-09-25 | 2024-09-23 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-09-24 | 2024-09-20 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-09-19 | 2024-09-16 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-09-17 | 2024-09-13 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-09-16 | 2024-09-12 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-09-13 | 2024-09-11 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-09-10 | 2024-09-05 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-09-05 | 2024-09-03 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-09-04 | 2024-09-02 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2024-09-03 | 2024-08-30 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,068,000 | +0 | 0.02% | 352,440 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-08-29 | 2024-08-27 | 0.325 | 1,068,000 | +0 | 0.02% | 347,100 |
| 2024-08-28 | 2024-08-26 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-08-27 | 2024-08-23 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-08-26 | 2024-08-22 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-08-19 | 2024-08-15 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-08-16 | 2024-08-14 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-08-15 | 2024-08-13 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-08-14 | 2024-08-12 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-08-13 | 2024-08-09 | 0.320 | 1,068,000 | +0 | 0.02% | 341,760 |
| 2024-08-12 | 2024-08-08 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-08-09 | 2024-08-07 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-08-08 | 2024-08-06 | 0.315 | 1,068,000 | +0 | 0.02% | 336,420 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-08-06 | 2024-08-02 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-08-05 | 2024-08-01 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-08-02 | 2024-07-31 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-07-31 | 2024-07-29 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-07-30 | 2024-07-26 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-07-29 | 2024-07-25 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-07-26 | 2024-07-24 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-07-25 | 2024-07-23 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-07-22 | 2024-07-18 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-07-19 | 2024-07-17 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2024-07-18 | 2024-07-16 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-07-10 | 2024-07-08 | 0.260 | 1,068,000 | +0 | 0.02% | 277,680 |
| 2024-07-09 | 2024-07-05 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-07-08 | 2024-07-04 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-07-03 | 2024-06-28 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-07-02 | 2024-06-27 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-20 | 2024-06-18 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-14 | 2024-06-12 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-06-13 | 2024-06-11 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,068,000 | +0 | 0.02% | 320,400 |
| 2024-06-07 | 2024-06-05 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-06-05 | 2024-06-03 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-06-04 | 2024-05-31 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,068,000 | +0 | 0.02% | 331,080 |
| 2024-05-31 | 2024-05-29 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-05-30 | 2024-05-28 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-05-29 | 2024-05-27 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-05-28 | 2024-05-24 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-05-27 | 2024-05-23 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-05-24 | 2024-05-22 | 0.275 | 1,068,000 | +0 | 0.02% | 293,700 |
| 2024-05-23 | 2024-05-21 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,068,000 | +0 | 0.02% | 325,740 |
| 2024-05-21 | 2024-05-17 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-05-20 | 2024-05-16 | 0.285 | 1,068,000 | +0 | 0.02% | 304,380 |
| 2024-05-17 | 2024-05-14 | 0.285 | 1,068,000 | +0 | 0.02% | 304,380 |
| 2024-05-16 | 2024-05-13 | 0.285 | 1,068,000 | +0 | 0.02% | 304,380 |
| 2024-05-14 | 2024-05-10 | 0.275 | 1,068,000 | +0 | 0.02% | 293,700 |
| 2024-05-13 | 2024-05-09 | 0.290 | 1,068,000 | +0 | 0.02% | 309,720 |
| 2024-05-10 | 2024-05-08 | 0.265 | 1,068,000 | +0 | 0.02% | 283,020 |
| 2024-05-09 | 2024-05-07 | 0.285 | 1,068,000 | +0 | 0.02% | 304,380 |
| 2024-05-08 | 2024-05-06 | 0.245 | 1,068,000 | +0 | 0.02% | 261,660 |
| 2024-05-07 | 2024-05-03 | 0.245 | 1,068,000 | +0 | 0.02% | 261,660 |
| 2024-05-06 | 2024-05-02 | 0.265 | 1,068,000 | +0 | 0.02% | 283,020 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,068,000 | +0 | 0.02% | 277,680 |
| 2024-05-02 | 2024-04-29 | 0.270 | 1,068,000 | +0 | 0.02% | 288,360 |
| 2024-04-30 | 2024-04-26 | 0.248 | 1,068,000 | +0 | 0.02% | 264,864 |
| 2024-04-29 | 2024-04-25 | 0.255 | 1,068,000 | +0 | 0.02% | 272,340 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,068,000 | +0 | 0.02% | 277,680 |
| 2024-04-25 | 2024-04-23 | 0.280 | 1,068,000 | +0 | 0.02% | 299,040 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,068,000 | +0 | 0.02% | 299,040 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,068,000 | +0 | 0.02% | 299,040 |
| 2024-04-22 | 2024-04-18 | 0.275 | 1,068,000 | +0 | 0.02% | 293,700 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,068,000 | +0 | 0.02% | 288,360 |
| 2024-04-18 | 2024-04-16 | 0.250 | 1,068,000 | +0 | 0.02% | 267,000 |
| 2024-04-17 | 2024-04-15 | 0.245 | 1,068,000 | +0 | 0.02% | 261,660 |
| 2024-04-16 | 2024-04-12 | 0.244 | 1,068,000 | +0 | 0.02% | 260,592 |
| 2024-04-15 | 2024-04-11 | 0.248 | 1,068,000 | +0 | 0.02% | 264,864 |
| 2024-04-12 | 2024-04-10 | 0.246 | 1,068,000 | +0 | 0.02% | 262,728 |
| 2024-04-11 | 2024-04-09 | 0.249 | 1,068,000 | +0 | 0.02% | 265,932 |
| 2024-04-10 | 2024-04-08 | 0.245 | 1,068,000 | +0 | 0.02% | 261,660 |
| 2024-04-09 | 2024-04-05 | 0.241 | 1,068,000 | +0 | 0.02% | 257,388 |
| 2024-04-08 | 2024-04-03 | 0.295 | 1,068,000 | +0 | 0.02% | 315,060 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,068,000 | +0 | 0.02% | 293,700 |
| 2024-04-03 | 2024-03-28 | 0.270 | 1,068,000 | +0 | 0.02% | 288,360 |
| 2024-04-02 | 2024-03-27 | 0.265 | 1,068,000 | +0 | 0.02% | 283,020 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,068,000 | +0 | 0.02% | 288,360 |
| 2024-03-27 | 2024-03-25 | 0.255 | 1,068,000 | +0 | 0.02% | 272,340 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,068,000 | +0 | 0.02% | 288,360 |
| 2024-03-25 | 2024-03-21 | 0.255 | 1,068,000 | +0 | 0.02% | 272,340 |
| 2024-03-22 | 2024-03-20 | 0.240 | 1,068,000 | +0 | 0.02% | 256,320 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,068,000 | +0 | 0.02% | 256,320 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,068,000 | +0 | 0.02% | 255,252 |
| 2024-03-19 | 2024-03-15 | 0.240 | 1,068,000 | +0 | 0.02% | 256,320 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1,068,000 | +0 | 0.02% | 256,320 |
| 2024-03-15 | 2024-03-13 | 0.236 | 1,068,000 | +0 | 0.02% | 252,048 |
| 2024-03-14 | 2024-03-12 | 0.235 | 1,068,000 | +0 | 0.02% | 250,980 |
| 2024-03-13 | 2024-03-11 | 0.233 | 1,068,000 | +0 | 0.02% | 248,844 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,068,000 | +0 | 0.02% | 250,980 |
| 2024-03-11 | 2024-03-07 | 0.241 | 1,068,000 | +0 | 0.02% | 257,388 |
| 2024-03-08 | 2024-03-06 | 0.232 | 1,068,000 | +0 | 0.02% | 247,776 |
| 2024-03-07 | 2024-03-05 | 0.233 | 1,068,000 | +0 | 0.02% | 248,844 |
| 2024-03-06 | 2024-03-04 | 0.236 | 1,068,000 | +0 | 0.02% | 252,048 |
| 2024-03-05 | 2024-03-01 | 0.243 | 1,068,000 | +0 | 0.02% | 259,524 |
| 2024-03-04 | 2024-02-29 | 0.247 | 1,068,000 | +0 | 0.02% | 263,796 |
| 2024-03-01 | 2024-02-28 | 0.249 | 1,068,000 | +0 | 0.02% | 265,932 |
| 2024-02-29 | 2024-02-27 | 0.255 | 1,068,000 | +0 | 0.02% | 272,340 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,068,000 | +0 | 0.02% | 272,340 |
| 2024-02-27 | 2024-02-23 | 0.250 | 1,068,000 | +0 | 0.02% | 267,000 |
| 2024-02-26 | 2024-02-22 | 0.245 | 1,068,000 | +0 | 0.02% | 261,660 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,068,000 | +0 | 0.02% | 261,660 |
| 2024-02-22 | 2024-02-20 | 0.230 | 1,068,000 | +0 | 0.02% | 245,640 |
| 2024-02-21 | 2024-02-19 | 0.248 | 1,068,000 | +0 | 0.02% | 264,864 |
| 2024-02-20 | 2024-02-16 | 0.248 | 1,068,000 | +0 | 0.03% | 264,864 |
| 2024-02-19 | 2024-02-15 | 0.246 | 1,068,000 | +0 | 0.03% | 262,728 |
| 2024-02-16 | 2024-02-14 | 0.246 | 1,068,000 | +0 | 0.03% | 262,728 |
| 2024-02-15 | 2024-02-09 | 0.249 | 1,068,000 | +0 | 0.03% | 265,932 |
| 2024-02-14 | 2024-02-07 | 0.221 | 1,068,000 | +0 | 0.03% | 236,028 |
| 2024-02-08 | 2024-02-06 | 0.238 | 1,068,000 | +0 | 0.03% | 254,184 |
| 2024-02-07 | 2024-02-05 | 0.222 | 1,068,000 | +0 | 0.03% | 237,096 |
| 2024-02-06 | 2024-02-02 | 0.223 | 1,068,000 | +0 | 0.03% | 238,164 |
| 2024-02-05 | 2024-02-01 | 0.227 | 1,068,000 | +0 | 0.03% | 242,436 |
| 2024-02-02 | 2024-01-31 | 0.238 | 1,068,000 | +0 | 0.03% | 254,184 |
| 2024-02-01 | 2024-01-30 | 0.241 | 1,068,000 | +0 | 0.03% | 257,388 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,068,000 | +0 | 0.03% | 299,040 |
| 2024-01-30 | 2024-01-26 | 0.246 | 1,068,000 | +0 | 0.03% | 262,728 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,068,000 | +0 | 0.03% | 256,320 |
| 2024-01-26 | 2024-01-24 | 0.226 | 1,068,000 | +0 | 0.03% | 241,368 |
| 2024-01-25 | 2024-01-23 | 0.226 | 1,068,000 | +0 | 0.03% | 241,368 |
| 2024-01-24 | 2024-01-22 | 0.239 | 1,068,000 | +0 | 0.03% | 255,252 |
| 2024-01-23 | 2024-01-19 | 0.245 | 1,068,000 | +0 | 0.03% | 261,660 |
| 2024-01-22 | 2024-01-18 | 0.245 | 1,068,000 | +0 | 0.03% | 261,660 |
| 2024-01-19 | 2024-01-17 | 0.239 | 1,068,000 | +0 | 0.03% | 255,252 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,068,000 | +0 | 0.03% | 256,320 |
| 2024-01-17 | 2024-01-15 | 0.249 | 1,068,000 | +0 | 0.03% | 265,932 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,068,000 | +0 | 0.03% | 272,340 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,068,000 | +0 | 0.03% | 272,340 |
| 2024-01-12 | 2024-01-10 | 0.255 | 1,068,000 | +0 | 0.03% | 272,340 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,068,000 | +0 | 0.03% | 256,320 |
| 2024-01-10 | 2024-01-08 | 0.240 | 1,068,000 | +0 | 0.03% | 256,320 |
| 2024-01-09 | 2024-01-05 | 0.239 | 1,068,000 | +0 | 0.03% | 255,252 |
| 2024-01-08 | 2024-01-04 | 0.242 | 1,068,000 | +0 | 0.03% | 258,456 |
| 2024-01-05 | 2024-01-03 | 0.229 | 1,068,000 | +0 | 0.03% | 244,572 |
| 2024-01-04 | 2024-01-02 | 0.238 | 1,068,000 | +0 | 0.03% | 254,184 |
| 2024-01-03 | 2023-12-29 | 0.238 | 1,068,000 | +0 | 0.03% | 254,184 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,068,000 | +0 | 0.03% | 254,184 |
| 2023-12-29 | 2023-12-27 | 0.245 | 1,068,000 | +0 | 0.03% | 261,660 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,068,000 | +0 | 0.03% | 256,320 |
| 2023-12-27 | 2023-12-21 | 0.250 | 1,068,000 | +0 | 0.03% | 267,000 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,068,000 | +0 | 0.03% | 256,320 |
| 2023-12-21 | 2023-12-19 | 0.245 | 1,068,000 | +0 | 0.03% | 261,660 |
| 2023-12-20 | 2023-12-18 | 0.242 | 1,068,000 | +0 | 0.03% | 258,456 |
| 2023-12-19 | 2023-12-15 | 0.241 | 1,068,000 | +0 | 0.03% | 257,388 |
| 2023-12-18 | 2023-12-14 | 0.270 | 1,068,000 | +0 | 0.03% | 288,360 |
| 2023-12-15 | 2023-12-13 | 0.265 | 1,068,000 | +0 | 0.03% | 283,020 |
| 2023-12-14 | 2023-12-12 | 0.265 | 1,068,000 | +0 | 0.03% | 283,020 |
| 2023-12-13 | 2023-12-11 | 0.275 | 1,068,000 | +0 | 0.03% | 293,700 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,068,000 | +0 | 0.03% | 288,360 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,068,000 | +0 | 0.03% | 299,040 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,068,000 | +0 | 0.03% | 304,380 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,068,000 | +0 | 0.03% | 320,400 |
| 2023-12-06 | 2023-12-04 | 0.305 | 1,068,000 | +0 | 0.03% | 325,740 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,068,000 | +0 | 0.03% | 309,720 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,068,000 | +0 | 0.03% | 304,380 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,068,000 | +0 | 0.03% | 320,400 |
| 2023-11-30 | 2023-11-28 | 0.280 | 1,068,000 | +0 | 0.03% | 299,040 |
| 2023-11-29 | 2023-11-27 | 0.280 | 1,068,000 | +0 | 0.03% | 299,040 |
| 2023-11-28 | 2023-11-24 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2023-11-27 | 2023-11-23 | 0.280 | 1,068,000 | +0 | 0.03% | 299,040 |
| 2023-11-24 | 2023-11-22 | 0.244 | 1,068,000 | +0 | 0.03% | 260,592 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,068,000 | +0 | 0.03% | 267,000 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,068,000 | +0 | 0.03% | 259,524 |
| 2023-11-21 | 2023-11-17 | 0.236 | 1,068,000 | +0 | 0.03% | 252,048 |
| 2023-11-20 | 2023-11-16 | 0.236 | 1,068,000 | +0 | 0.03% | 252,048 |
| 2023-11-17 | 2023-11-15 | 0.231 | 1,068,000 | +0 | 0.03% | 246,708 |
| 2023-11-16 | 2023-11-14 | 0.221 | 1,068,000 | +0 | 0.03% | 236,028 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,068,000 | +0 | 0.03% | 256,320 |
| 2023-11-14 | 2023-11-10 | 0.243 | 1,068,000 | +0 | 0.03% | 259,524 |
| 2023-11-13 | 2023-11-09 | 0.245 | 1,068,000 | +0 | 0.03% | 261,660 |
| 2023-11-10 | 2023-11-08 | 0.247 | 1,068,000 | +0 | 0.03% | 263,796 |
| 2023-11-09 | 2023-11-07 | 0.247 | 1,068,000 | +0 | 0.03% | 263,796 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,068,000 | +0 | 0.03% | 272,340 |
| 2023-11-07 | 2023-11-03 | 0.245 | 1,068,000 | +0 | 0.03% | 261,660 |
| 2023-11-06 | 2023-11-02 | 0.245 | 1,068,000 | +0 | 0.03% | 261,660 |
| 2023-11-03 | 2023-11-01 | 0.205 | 1,068,000 | +0 | 0.03% | 218,940 |
| 2023-11-02 | 2023-10-31 | 0.220 | 1,068,000 | +0 | 0.03% | 234,960 |
| 2023-11-01 | 2023-10-30 | 0.245 | 1,068,000 | +0 | 0.03% | 261,660 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,068,000 | +0 | 0.03% | 265,932 |
| 2023-10-30 | 2023-10-26 | 0.260 | 1,068,000 | +0 | 0.03% | 277,680 |
| 2023-10-27 | 2023-10-25 | 0.270 | 1,068,000 | +0 | 0.03% | 288,360 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,068,000 | +0 | 0.03% | 293,700 |
| 2023-10-25 | 2023-10-20 | 0.290 | 1,068,000 | +0 | 0.03% | 309,720 |
| 2023-10-24 | 2023-10-19 | 0.285 | 1,068,000 | +0 | 0.03% | 304,380 |
| 2023-10-20 | 2023-10-18 | 0.280 | 1,068,000 | +0 | 0.03% | 299,040 |
| 2023-10-19 | 2023-10-17 | 0.280 | 1,068,000 | +0 | 0.03% | 299,040 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,068,000 | +0 | 0.03% | 293,700 |
| 2023-10-17 | 2023-10-13 | 0.285 | 1,068,000 | +0 | 0.03% | 304,380 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,068,000 | +0 | 0.03% | 309,720 |
| 2023-10-13 | 2023-10-11 | 0.280 | 1,068,000 | +0 | 0.03% | 299,040 |
| 2023-10-12 | 2023-10-10 | 0.280 | 1,068,000 | +0 | 0.03% | 299,040 |
| 2023-10-11 | 2023-10-09 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2023-10-10 | 2023-10-06 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2023-10-09 | 2023-10-05 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,068,000 | +0 | 0.03% | 315,060 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,068,000 | +0 | 0.03% | 325,740 |
| 2023-10-03 | 2023-09-28 | 0.315 | 1,068,000 | +0 | 0.03% | 336,420 |
| 2023-09-29 | 2023-09-27 | 0.300 | 1,068,000 | +0 | 0.03% | 320,400 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,068,000 | +0 | 0.03% | 331,080 |
| 2023-09-27 | 2023-09-25 | 0.330 | 1,068,000 | +0 | 0.03% | 352,440 |
| 2023-09-26 | 2023-09-22 | 0.330 | 1,068,000 | +0 | 0.03% | 352,440 |
| 2023-09-25 | 2023-09-21 | 0.330 | 1,068,000 | +0 | 0.03% | 352,440 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,068,000 | +0 | 0.03% | 331,080 |
| 2023-09-21 | 2023-09-19 | 0.315 | 1,068,000 | +0 | 0.03% | 336,420 |
| 2023-09-20 | 2023-09-18 | 0.315 | 1,068,000 | +0 | 0.03% | 336,420 |
| 2023-09-19 | 2023-09-15 | 0.310 | 1,068,000 | +0 | 0.03% | 331,080 |
| 2023-09-18 | 2023-09-14 | 0.315 | 1,068,000 | +0 | 0.03% | 336,420 |
| 2023-09-15 | 2023-09-13 | 0.345 | 1,068,000 | +0 | 0.03% | 368,460 |
| 2023-09-14 | 2023-09-12 | 0.375 | 1,068,000 | +0 | 0.03% | 400,500 |
| 2023-09-13 | 2023-09-11 | 0.405 | 1,068,000 | +0 | 0.03% | 432,540 |
| 2023-09-12 | 2023-09-07 | 0.410 | 1,068,000 | +0 | 0.03% | 437,880 |
| 2023-09-11 | 2023-09-06 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-09-07 | 2023-09-05 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-09-05 | 2023-08-31 | 0.410 | 1,068,000 | +0 | 0.03% | 437,880 |
| 2023-09-04 | 2023-08-30 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-08-31 | 2023-08-29 | 0.425 | 1,068,000 | +0 | 0.03% | 453,900 |
| 2023-08-30 | 2023-08-28 | 0.425 | 1,068,000 | +0 | 0.03% | 453,900 |
| 2023-08-29 | 2023-08-25 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-08-28 | 2023-08-24 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-08-25 | 2023-08-23 | 0.425 | 1,068,000 | +0 | 0.03% | 453,900 |
| 2023-08-24 | 2023-08-22 | 0.425 | 1,068,000 | +0 | 0.03% | 453,900 |
| 2023-08-23 | 2023-08-21 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-08-22 | 2023-08-18 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-08-21 | 2023-08-17 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-08-18 | 2023-08-16 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2023-08-17 | 2023-08-15 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-08-16 | 2023-08-14 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-08-15 | 2023-08-11 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-08-14 | 2023-08-10 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-08-11 | 2023-08-09 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-08-10 | 2023-08-08 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-08-09 | 2023-08-07 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-08-07 | 2023-08-03 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-08-04 | 2023-08-02 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2023-08-03 | 2023-08-01 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-08-02 | 2023-07-31 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-08-01 | 2023-07-28 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-07-31 | 2023-07-27 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-07-28 | 2023-07-26 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-07-27 | 2023-07-25 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-07-26 | 2023-07-24 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-07-25 | 2023-07-21 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2023-07-24 | 2023-07-20 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-07-21 | 2023-07-19 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-07-20 | 2023-07-18 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-07-19 | 2023-07-14 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-07-18 | 2023-07-13 | 0.460 | 1,068,000 | +0 | 0.03% | 491,280 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,068,000 | +0 | 0.03% | 485,940 |
| 2023-07-13 | 2023-07-11 | 0.455 | 1,068,000 | +0 | 0.03% | 485,940 |
| 2023-07-12 | 2023-07-10 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-07-11 | 2023-07-07 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-07-10 | 2023-07-06 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-07-06 | 2023-07-04 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2023-07-05 | 2023-07-03 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-07-04 | 2023-06-30 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-07-03 | 2023-06-29 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-06-30 | 2023-06-28 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-06-29 | 2023-06-27 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-06-28 | 2023-06-26 | 0.465 | 1,068,000 | +0 | 0.03% | 496,620 |
| 2023-06-27 | 2023-06-23 | 0.455 | 1,068,000 | +0 | 0.03% | 485,940 |
| 2023-06-26 | 2023-06-21 | 0.460 | 1,068,000 | +0 | 0.03% | 491,280 |
| 2023-06-23 | 2023-06-20 | 0.465 | 1,068,000 | +0 | 0.03% | 496,620 |
| 2023-06-21 | 2023-06-19 | 0.460 | 1,068,000 | +0 | 0.03% | 491,280 |
| 2023-06-20 | 2023-06-16 | 0.460 | 1,068,000 | +0 | 0.03% | 491,280 |
| 2023-06-19 | 2023-06-15 | 0.465 | 1,068,000 | +0 | 0.03% | 496,620 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,068,000 | +0 | 0.03% | 534,000 |
| 2023-06-15 | 2023-06-13 | 0.510 | 1,068,000 | +0 | 0.03% | 544,680 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1,068,000 | +0 | 0.03% | 576,720 |
| 2023-06-13 | 2023-06-09 | 0.540 | 1,068,000 | +0 | 0.03% | 576,720 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,068,000 | +0 | 0.03% | 555,360 |
| 2023-06-09 | 2023-06-07 | 0.540 | 1,068,000 | +0 | 0.03% | 576,720 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,068,000 | +0 | 0.03% | 576,720 |
| 2023-06-07 | 2023-06-05 | 0.510 | 1,068,000 | +0 | 0.03% | 544,680 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,068,000 | +0 | 0.03% | 544,680 |
| 2023-06-05 | 2023-06-01 | 0.490 | 1,068,000 | +0 | 0.03% | 523,320 |
| 2023-06-02 | 2023-05-31 | 0.470 | 1,068,000 | +0 | 0.03% | 501,960 |
| 2023-06-01 | 2023-05-30 | 0.485 | 1,068,000 | +0 | 0.03% | 517,980 |
| 2023-05-31 | 2023-05-29 | 0.480 | 1,068,000 | +0 | 0.03% | 512,640 |
| 2023-05-30 | 2023-05-25 | 0.480 | 1,068,000 | +0 | 0.03% | 512,640 |
| 2023-05-29 | 2023-05-24 | 0.485 | 1,068,000 | +0 | 0.03% | 517,980 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,068,000 | +0 | 0.03% | 517,980 |
| 2023-05-24 | 2023-05-22 | 0.470 | 1,068,000 | +0 | 0.03% | 501,960 |
| 2023-05-23 | 2023-05-19 | 0.465 | 1,068,000 | +0 | 0.03% | 496,620 |
| 2023-05-22 | 2023-05-18 | 0.475 | 1,068,000 | +0 | 0.03% | 507,300 |
| 2023-05-19 | 2023-05-17 | 0.475 | 1,068,000 | +0 | 0.03% | 507,300 |
| 2023-05-18 | 2023-05-16 | 0.460 | 1,068,000 | +0 | 0.03% | 491,280 |
| 2023-05-17 | 2023-05-15 | 0.460 | 1,068,000 | +0 | 0.03% | 491,280 |
| 2023-05-16 | 2023-05-12 | 0.460 | 1,068,000 | +0 | 0.03% | 491,280 |
| 2023-05-15 | 2023-05-11 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-05-12 | 2023-05-10 | 0.470 | 1,068,000 | +0 | 0.03% | 501,960 |
| 2023-05-11 | 2023-05-09 | 0.465 | 1,068,000 | +0 | 0.03% | 496,620 |
| 2023-05-10 | 2023-05-08 | 0.455 | 1,068,000 | +0 | 0.03% | 485,940 |
| 2023-05-09 | 2023-05-05 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-05-08 | 2023-05-04 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2023-05-05 | 2023-05-03 | 0.460 | 1,068,000 | +0 | 0.03% | 491,280 |
| 2023-05-04 | 2023-05-02 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2023-05-03 | 2023-04-28 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-05-02 | 2023-04-27 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-04-28 | 2023-04-26 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-04-25 | 2023-04-21 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-04-24 | 2023-04-20 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-04-21 | 2023-04-19 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-04-20 | 2023-04-18 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-04-19 | 2023-04-17 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-04-18 | 2023-04-14 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-04-17 | 2023-04-13 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-04-14 | 2023-04-12 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-04-13 | 2023-04-11 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-04-12 | 2023-04-06 | 0.410 | 1,068,000 | +0 | 0.03% | 437,880 |
| 2023-04-11 | 2023-04-04 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-04-06 | 2023-04-03 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-04-04 | 2023-03-31 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-04-03 | 2023-03-30 | 0.410 | 1,068,000 | +0 | 0.03% | 437,880 |
| 2023-03-31 | 2023-03-29 | 0.410 | 1,068,000 | +0 | 0.03% | 437,880 |
| 2023-03-30 | 2023-03-28 | 0.410 | 1,068,000 | +0 | 0.03% | 437,880 |
| 2023-03-29 | 2023-03-27 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-03-28 | 2023-03-24 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-03-27 | 2023-03-23 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-03-24 | 2023-03-22 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-03-23 | 2023-03-21 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-03-22 | 2023-03-20 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-03-21 | 2023-03-17 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-03-20 | 2023-03-16 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-03-17 | 2023-03-15 | 0.425 | 1,068,000 | +0 | 0.03% | 453,900 |
| 2023-03-16 | 2023-03-14 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-03-15 | 2023-03-13 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-03-14 | 2023-03-10 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-03-13 | 2023-03-09 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-03-10 | 2023-03-08 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-03-09 | 2023-03-07 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-03-08 | 2023-03-06 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-03-07 | 2023-03-03 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-03-06 | 2023-03-02 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-03-03 | 2023-03-01 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-03-02 | 2023-02-28 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-03-01 | 2023-02-27 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-02-28 | 2023-02-24 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-02-27 | 2023-02-23 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-02-24 | 2023-02-22 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-02-23 | 2023-02-21 | 0.440 | 1,068,000 | +0 | 0.03% | 469,920 |
| 2023-02-22 | 2023-02-20 | 0.450 | 1,068,000 | +0 | 0.03% | 480,600 |
| 2023-02-21 | 2023-02-17 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-02-20 | 2023-02-16 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-02-17 | 2023-02-15 | 0.410 | 1,068,000 | +0 | 0.03% | 437,880 |
| 2023-02-16 | 2023-02-14 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-02-15 | 2023-02-13 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-02-14 | 2023-02-10 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-02-13 | 2023-02-09 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-02-10 | 2023-02-08 | 0.415 | 1,068,000 | +0 | 0.03% | 443,220 |
| 2023-02-09 | 2023-02-07 | 0.425 | 1,068,000 | +0 | 0.03% | 453,900 |
| 2023-02-08 | 2023-02-06 | 0.435 | 1,068,000 | +0 | 0.03% | 464,580 |
| 2023-02-07 | 2023-02-03 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-02-06 | 2023-02-02 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2023-02-03 | 2023-02-01 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-02-02 | 2023-01-31 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-02-01 | 2023-01-30 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2023-01-31 | 2023-01-27 | 0.430 | 1,068,000 | +0 | 0.03% | 459,240 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,068,000 | +0 | 0.03% | 427,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,068,000 | +0 | 0.03% | 437,880 |
| 2023-01-26 | 2023-01-19 | 0.410 | 1,068,000 | +0 | 0.03% | 437,880 |
| 2023-01-20 | 2023-01-18 | 0.395 | 1,068,000 | +0 | 0.03% | 421,860 |
| 2023-01-19 | 2023-01-17 | 0.390 | 1,068,000 | +0 | 0.03% | 416,520 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,068,000 | +0 | 0.03% | 427,200 |
| 2023-01-17 | 2023-01-13 | 0.385 | 1,068,000 | +0 | 0.03% | 411,180 |
| 2023-01-16 | 2023-01-12 | 0.390 | 1,068,000 | +0 | 0.03% | 416,520 |
| 2023-01-13 | 2023-01-11 | 0.400 | 1,068,000 | +0 | 0.03% | 427,200 |
| 2023-01-12 | 2023-01-10 | 0.390 | 1,068,000 | +0 | 0.03% | 416,520 |
| 2023-01-11 | 2023-01-09 | 0.405 | 1,068,000 | +0 | 0.03% | 432,540 |
| 2023-01-10 | 2023-01-06 | 0.405 | 1,068,000 | +0 | 0.03% | 432,540 |
| 2023-01-09 | 2023-01-05 | 0.395 | 1,068,000 | +0 | 0.03% | 421,860 |
| 2023-01-06 | 2023-01-04 | 0.400 | 1,068,000 | +0 | 0.03% | 427,200 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,068,000 | +0 | 0.03% | 405,840 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,068,000 | +0 | 0.03% | 427,200 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,068,000 | +0 | 0.03% | 405,840 |
| 2022-12-30 | 2022-12-28 | 0.370 | 1,068,000 | +0 | 0.03% | 395,160 |
| 2022-12-29 | 2022-12-23 | 0.385 | 1,068,000 | +0 | 0.03% | 411,180 |
| 2022-12-28 | 2022-12-22 | 0.400 | 1,068,000 | +0 | 0.03% | 427,200 |
| 2022-12-23 | 2022-12-21 | 0.405 | 1,068,000 | +0 | 0.03% | 432,540 |
| 2022-12-22 | 2022-12-20 | 0.395 | 1,068,000 | +0 | 0.03% | 421,860 |
| 2022-12-21 | 2022-12-19 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2022-12-20 | 2022-12-16 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2022-12-19 | 2022-12-15 | 0.420 | 1,068,000 | +0 | 0.03% | 448,560 |
| 2022-12-16 | 2022-12-14 | 0.425 | 1,068,000 | +0 | 0.03% | 453,900 |
| 2022-12-15 | 2022-12-13 | 0.425 | 1,068,000 | +0 | 0.03% | 453,900 |
| 2022-12-14 | 2022-12-12 | 0.445 | 1,068,000 | +0 | 0.03% | 475,260 |
| 2022-12-13 | 2022-12-09 | 0.467 | 1,068,000 | +0 | 0.03% | 498,605 |
| 2022-12-12 | 2022-12-08 | 0.472 | 1,068,000 | +38,567 | 0.03% | 504,145 |
| 2022-12-09 | 2022-12-07 | 0.472 | 1,029,433 | +0 | 0.03% | 485,940 |
| 2022-12-08 | 2022-12-06 | 0.467 | 1,029,433 | +0 | 0.03% | 480,600 |
| 2022-12-07 | 2022-12-05 | 0.462 | 1,029,433 | +0 | 0.03% | 475,260 |
| 2022-12-06 | 2022-12-02 | 0.456 | 1,029,433 | +0 | 0.03% | 469,920 |
| 2022-12-05 | 2022-12-01 | 0.451 | 1,029,433 | +0 | 0.03% | 464,580 |
| 2022-12-02 | 2022-11-30 | 0.436 | 1,029,433 | +0 | 0.03% | 448,560 |
| 2022-12-01 | 2022-11-29 | 0.436 | 1,029,433 | +0 | 0.03% | 448,560 |
| 2022-11-30 | 2022-11-28 | 0.436 | 1,029,433 | +0 | 0.03% | 448,560 |
| 2022-11-29 | 2022-11-25 | 0.446 | 1,029,433 | +0 | 0.03% | 459,240 |
| 2022-11-28 | 2022-11-24 | 0.436 | 1,029,433 | +0 | 0.03% | 448,560 |
| 2022-11-25 | 2022-11-23 | 0.436 | 1,029,433 | +0 | 0.03% | 448,560 |
| 2022-11-24 | 2022-11-22 | 0.451 | 1,029,433 | +0 | 0.03% | 464,580 |
| 2022-11-23 | 2022-11-21 | 0.431 | 1,029,433 | +0 | 0.03% | 443,220 |
| 2022-11-22 | 2022-11-18 | 0.503 | 1,029,433 | +0 | 0.03% | 517,980 |
| 2022-11-21 | 2022-11-17 | 0.456 | 1,029,433 | +0 | 0.03% | 469,920 |
| 2022-11-18 | 2022-11-16 | 0.431 | 1,029,433 | +0 | 0.03% | 443,220 |
| 2022-11-17 | 2022-11-15 | 0.441 | 1,029,433 | +0 | 0.03% | 453,900 |
| 2022-11-16 | 2022-11-14 | 0.441 | 1,029,433 | +0 | 0.03% | 453,900 |
| 2022-11-15 | 2022-11-11 | 0.456 | 1,029,433 | +0 | 0.03% | 469,920 |
| 2022-11-14 | 2022-11-10 | 0.420 | 1,029,433 | +0 | 0.03% | 432,540 |
| 2022-11-11 | 2022-11-09 | 0.410 | 1,029,433 | +0 | 0.03% | 421,860 |
| 2022-11-10 | 2022-11-08 | 0.415 | 1,029,433 | +0 | 0.03% | 427,200 |
| 2022-11-09 | 2022-11-07 | 0.415 | 1,029,433 | +0 | 0.03% | 427,200 |
| 2022-11-08 | 2022-11-04 | 0.441 | 1,029,433 | +0 | 0.03% | 453,900 |
| 2022-11-07 | 2022-11-03 | 0.425 | 1,029,433 | +0 | 0.03% | 437,880 |
| 2022-11-04 | 2022-11-02 | 0.431 | 1,029,433 | +0 | 0.03% | 443,220 |
| 2022-11-03 | 2022-11-01 | 0.431 | 1,029,433 | +0 | 0.03% | 443,220 |
| 2022-11-02 | 2022-10-31 | 0.431 | 1,029,433 | +0 | 0.03% | 443,220 |
| 2022-11-01 | 2022-10-28 | 0.451 | 1,029,433 | +0 | 0.03% | 464,580 |
| 2022-10-31 | 2022-10-27 | 0.456 | 1,029,433 | +0 | 0.03% | 469,920 |
| 2022-10-28 | 2022-10-26 | 0.431 | 1,029,433 | +0 | 0.03% | 443,220 |
| 2022-10-27 | 2022-10-25 | 0.446 | 1,029,433 | +0 | 0.03% | 459,240 |
| 2022-10-26 | 2022-10-24 | 0.456 | 1,029,433 | +0 | 0.03% | 469,920 |
| 2022-10-25 | 2022-10-21 | 0.482 | 1,029,433 | +0 | 0.03% | 496,620 |
| 2022-10-24 | 2022-10-20 | 0.462 | 1,029,433 | +0 | 0.03% | 475,260 |
| 2022-10-21 | 2022-10-19 | 0.467 | 1,029,433 | +0 | 0.03% | 480,600 |
| 2022-10-20 | 2022-10-18 | 0.467 | 1,029,433 | +0 | 0.03% | 480,600 |
| 2022-10-19 | 2022-10-17 | 0.467 | 1,029,433 | +0 | 0.03% | 480,600 |
| 2022-10-18 | 2022-10-14 | 0.477 | 1,029,433 | +0 | 0.03% | 491,280 |
| 2022-10-17 | 2022-10-13 | 0.456 | 1,029,433 | +0 | 0.03% | 469,920 |
| 2022-10-14 | 2022-10-12 | 0.456 | 1,029,433 | +0 | 0.03% | 469,920 |
| 2022-10-13 | 2022-10-11 | 0.467 | 1,029,433 | +0 | 0.03% | 480,600 |
| 2022-10-12 | 2022-10-10 | 0.477 | 1,029,433 | +0 | 0.03% | 491,280 |
| 2022-10-11 | 2022-10-07 | 0.482 | 1,029,433 | +0 | 0.03% | 496,620 |
| 2022-10-10 | 2022-10-06 | 0.488 | 1,029,433 | +0 | 0.03% | 501,960 |
| 2022-10-07 | 2022-10-05 | 0.477 | 1,029,433 | +0 | 0.03% | 491,280 |
| 2022-10-06 | 2022-10-03 | 0.467 | 1,029,433 | +0 | 0.03% | 480,600 |
| 2022-10-05 | 2022-09-30 | 0.467 | 1,029,433 | +0 | 0.03% | 480,600 |
| 2022-10-03 | 2022-09-29 | 0.472 | 1,029,433 | +0 | 0.03% | 485,940 |
| 2022-09-30 | 2022-09-28 | 0.472 | 1,029,433 | +0 | 0.03% | 485,940 |
| 2022-09-29 | 2022-09-27 | 0.477 | 1,029,433 | +0 | 0.03% | 491,280 |
| 2022-09-28 | 2022-09-26 | 0.467 | 1,029,433 | +0 | 0.03% | 480,600 |
| 2022-09-27 | 2022-09-23 | 0.472 | 1,029,433 | +0 | 0.03% | 485,940 |
| 2022-09-26 | 2022-09-22 | 0.482 | 1,029,433 | +0 | 0.03% | 496,620 |
| 2022-09-23 | 2022-09-21 | 0.488 | 1,029,433 | +0 | 0.03% | 501,960 |
| 2022-09-22 | 2022-09-20 | 0.493 | 1,029,433 | +0 | 0.03% | 507,300 |
| 2022-09-21 | 2022-09-19 | 0.503 | 1,029,433 | +0 | 0.03% | 517,980 |
| 2022-09-20 | 2022-09-16 | 0.508 | 1,029,433 | +0 | 0.03% | 523,320 |
| 2022-09-19 | 2022-09-15 | 0.519 | 1,029,433 | +0 | 0.03% | 534,000 |
| 2022-09-16 | 2022-09-14 | 0.519 | 1,029,433 | +0 | 0.03% | 534,000 |
| 2022-09-15 | 2022-09-13 | 0.539 | 1,029,433 | +0 | 0.03% | 555,360 |
| 2022-09-14 | 2022-09-09 | 0.539 | 1,029,433 | +0 | 0.03% | 555,360 |
| 2022-09-13 | 2022-09-08 | 0.571 | 1,029,433 | +0 | 0.03% | 587,400 |
| 2022-09-09 | 2022-09-07 | 0.571 | 1,029,433 | +0 | 0.03% | 587,400 |
| 2022-09-08 | 2022-09-06 | 0.581 | 1,029,433 | +0 | 0.03% | 598,080 |
| 2022-09-07 | 2022-09-05 | 0.581 | 1,029,433 | +0 | 0.03% | 598,080 |
| 2022-09-06 | 2022-09-02 | 0.591 | 1,029,433 | -9,639 | 0.03% | 608,760 |
| 2022-09-05 | 2022-09-01 | 0.581 | 1,039,072 | -9,639 | 0.04% | 603,680 |
| 2022-09-02 | 2022-08-31 | 0.539 | 1,048,711 | -9,639 | 0.04% | 565,760 |
| 2022-08-26 | 2022-08-24 | 0.560 | 1,058,350 | +28,917 | 0.04% | 592,920 |
| 2022-08-18 | 2022-08-16 | 0.539 | 1,029,433 | -28,917 | 0.03% | 555,360 |
| 2022-08-05 | 2022-08-03 | 0.519 | 1,058,350 | -19,278 | 0.04% | 549,000 |
| 2022-08-04 | 2022-08-02 | 0.488 | 1,077,628 | +19,278 | 0.04% | 525,460 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,058,350 | -27,953 | 0.04% | 592,920 |
| 2022-07-21 | 2022-07-19 | 0.560 | 1,086,303 | -964 | 0.04% | 608,580 |
| 2022-07-20 | 2022-07-18 | 0.529 | 1,087,267 | +28,917 | 0.04% | 575,280 |
| 2022-07-12 | 2022-07-08 | 0.571 | 1,058,350 | -9,639 | 0.04% | 603,900 |
| 2022-07-08 | 2022-07-06 | 0.716 | 1,067,989 | +24,097 | 0.04% | 764,520 |
| 2022-07-07 | 2022-07-05 | 0.757 | 1,043,892 | +14,459 | 0.04% | 790,590 |
| 2020-06-24 | 2020-06-22 | 0.602 | 1,029,433 | -30,845 | 0.04% | 619,440 |
| 2020-03-02 | 2020-02-27 | 0.477 | 1,060,278 | +20,242 | 0.04% | 506,000 |
| 2020-01-14 | 2020-01-10 | 0.519 | 1,040,036 | +10,603 | 0.04% | 539,500 |
| 2020-01-02 | 2019-12-27 | 0.560 | 1,029,433 | -96,389 | 0.04% | 576,720 |
| 2019-12-30 | 2019-12-24 | 0.571 | 1,125,822 | +96,389 | 0.05% | 642,400 |
| 2019-12-23 | 2019-12-19 | 0.602 | 1,029,433 | -96,389 | 0.04% | 619,440 |
| 2019-12-20 | 2019-12-18 | 0.612 | 1,125,822 | +74,219 | 0.05% | 689,120 |
| 2019-12-13 | 2019-12-11 | 0.467 | 1,051,603 | +22,170 | 0.04% | 490,950 |
| 2019-11-19 | 2019-11-15 | 0.529 | 1,029,433 | -77,111 | 0.04% | 544,680 |
| 2019-11-18 | 2019-11-14 | 0.581 | 1,106,544 | +19,277 | 0.04% | 642,880 |
| 2019-11-11 | 2019-11-07 | 0.643 | 1,087,267 | +57,834 | 0.04% | 699,360 |
| 2019-11-07 | 2019-11-05 | 0.685 | 1,029,433 | -91,570 | 0.04% | 704,880 |
| 2019-11-06 | 2019-11-04 | 0.436 | 1,121,003 | +91,570 | 0.05% | 488,460 |
| 2018-09-28 | 2018-09-26 | 2.438 | 1,029,433 | -710 | 0.04% | 2,509,799 |
| 2018-09-26 | 2018-09-21 | 2.480 | 1,030,143 | -304,589 | 0.04% | 2,554,280 |
| 2018-09-05 | 2018-09-03 | 2.469 | 1,334,732 | -414,472 | 0.05% | 3,295,673 |
| 2018-08-01 | 2018-07-30 | 3.164 | 1,749,204 | -254 | 0.07% | 5,534,945 |
| 2018-07-30 | 2018-07-26 | 3.112 | 1,749,458 | -18,314 | 0.07% | 5,444,999 |
| 2018-05-25 | 2018-05-23 | 3.361 | 1,767,772 | -123,378 | 0.07% | 5,942,159 |
| 2018-02-08 | 2018-02-06 | 3.413 | 1,891,150 | -96,389 | 0.08% | 6,454,980 |
| 2018-02-05 | 2018-02-01 | 3.538 | 1,987,539 | +96,389 | 0.08% | 7,031,420 |
| 2018-01-19 | 2018-01-17 | 3.455 | 1,891,150 | -96,389 | 0.08% | 6,533,460 |
| 2018-01-18 | 2018-01-16 | 3.517 | 1,987,539 | -99,280 | 0.08% | 6,990,180 |
| 2018-01-16 | 2018-01-12 | 3.517 | 2,086,819 | -25,062 | 0.08% | 7,339,348 |
| 2018-01-09 | 2018-01-05 | 3.548 | 2,111,881 | -96,388 | 0.09% | 7,493,222 |
| 2017-12-27 | 2017-12-21 | 3.559 | 2,208,269 | +19,277 | 0.09% | 7,858,128 |
| 2017-12-13 | 2017-12-11 | 3.361 | 2,188,992 | -12,530 | 0.09% | 7,358,041 |
| 2017-12-12 | 2017-12-08 | 3.424 | 2,201,522 | +96,389 | 0.09% | 7,537,199 |
| 2017-12-11 | 2017-12-07 | 3.361 | 2,105,133 | -85,786 | 0.09% | 7,076,159 |
| 2017-12-08 | 2017-12-06 | 3.382 | 2,190,919 | -385,556 | 0.09% | 7,409,978 |
| 2017-11-28 | 2017-11-24 | 3.559 | 2,576,475 | +10,603 | 0.10% | 9,168,390 |
| 2017-11-24 | 2017-11-22 | 3.631 | 2,565,872 | +96,389 | 0.10% | 9,316,999 |
| 2017-11-17 | 2017-11-15 | 3.766 | 2,469,483 | -9,639 | 0.10% | 9,300,059 |
| 2017-11-16 | 2017-11-14 | 3.839 | 2,479,122 | -175,428 | 0.10% | 9,516,399 |
| 2017-11-13 | 2017-11-09 | 3.859 | 2,654,550 | -78,075 | 0.11% | 10,244,880 |
| 2017-11-09 | 2017-11-07 | 3.797 | 2,732,625 | -16,386 | 0.11% | 10,376,100 |
| 2017-11-08 | 2017-11-06 | 4.046 | 2,749,011 | +12,530 | 0.11% | 11,122,800 |
| 2017-11-07 | 2017-11-03 | 3.496 | 2,736,481 | -9,638 | 0.11% | 9,567,432 |
| 2017-11-06 | 2017-11-02 | 3.424 | 2,746,119 | +334,469 | 0.11% | 9,401,698 |
| 2017-11-03 | 2017-11-01 | 3.382 | 2,411,650 | -96,389 | 0.10% | 8,156,520 |
| 2017-11-02 | 2017-10-31 | 3.341 | 2,508,039 | +191,814 | 0.10% | 8,378,440 |
| 2017-11-01 | 2017-10-30 | 3.320 | 2,316,225 | +92,533 | 0.09% | 7,689,600 |
| 2017-10-31 | 2017-10-27 | 3.175 | 2,223,692 | +212,056 | 0.09% | 7,059,421 |
| 2017-10-24 | 2017-10-20 | 3.112 | 2,011,636 | -38,556 | 0.08% | 6,261,000 |
| 2017-10-23 | 2017-10-19 | 3.112 | 2,050,192 | -33,736 | 0.08% | 6,381,001 |
| 2017-10-20 | 2017-10-18 | 3.112 | 2,083,928 | -96,389 | 0.08% | 6,486,001 |
| 2017-10-19 | 2017-10-17 | 3.123 | 2,180,317 | -152,294 | 0.09% | 6,808,621 |
| 2017-10-18 | 2017-10-16 | 3.123 | 2,332,611 | -79,039 | 0.09% | 7,284,200 |
| 2017-10-17 | 2017-10-13 | 3.133 | 2,411,650 | -115,667 | 0.10% | 7,556,040 |
| 2017-10-16 | 2017-10-12 | 3.123 | 2,527,317 | +115,667 | 0.10% | 7,892,221 |
| 2017-10-13 | 2017-10-11 | 3.112 | 2,411,650 | -9,639 | 0.10% | 7,506,000 |
| 2017-10-12 | 2017-10-10 | 3.102 | 2,421,289 | +251,575 | 0.10% | 7,510,880 |
| 2017-10-11 | 2017-10-09 | 3.092 | 2,169,714 | +278,564 | 0.09% | 6,707,980 |
| 2017-10-06 | 2017-10-03 | 3.123 | 1,891,150 | +250,611 | 0.08% | 5,905,620 |
| 2017-10-03 | 2017-09-28 | 3.102 | 1,640,539 | +192,778 | 0.07% | 5,088,980 |
| 2017-09-25 | 2017-09-21 | 3.102 | 1,447,761 | +144,583 | 0.06% | 4,490,980 |
| 2017-08-11 | 2017-08-09 | 3.102 | 1,303,178 | -3,855 | 0.05% | 4,042,481 |
| 2017-05-02 | 2017-04-27 | 3.310 | 1,307,033 | -5,784 | 0.05% | 4,325,639 |
| 2017-04-20 | 2017-04-18 | 3.164 | 1,312,817 | +240,973 | 0.05% | 4,154,101 |
| 2017-04-13 | 2017-04-11 | 3.310 | 1,071,844 | +72,291 | 0.04% | 3,547,279 |
| 2017-03-28 | 2017-03-24 | 3.517 | 999,553 | +3,856 | 0.04% | 3,515,431 |
| 2017-03-23 | 2017-03-21 | 3.486 | 995,697 | -19,278 | 0.04% | 3,470,879 |
| 2017-03-22 | 2017-03-20 | 3.372 | 1,014,975 | +120,486 | 0.04% | 3,422,250 |
| 2017-03-15 | 2017-03-13 | 3.310 | 894,489 | -225,550 | 0.04% | 2,960,320 |
| 2017-02-27 | 2017-02-23 | 3.310 | 1,120,039 | +9,639 | 0.05% | 3,706,780 |
| 2017-01-04 | 2016-12-30 | 3.476 | 1,110,400 | +9,639 | 0.04% | 3,859,200 |
| 2016-10-07 | 2016-10-05 | 2.905 | 1,100,761 | -79,039 | 0.04% | 3,197,600 |
| 2016-09-13 | 2016-09-09 | 2.863 | 1,179,800 | +9,639 | 0.05% | 3,378,240 |
| 2016-09-08 | 2016-09-06 | 2.895 | 1,170,161 | -1,542,222 | 0.05% | 3,387,060 |
| 2016-09-07 | 2016-09-05 | 2.905 | 2,712,383 | -573,514 | 0.11% | 7,879,199 |
| 2016-09-05 | 2016-09-01 | 2.915 | 3,285,897 | -493,511 | 0.13% | 9,579,289 |
| 2016-09-02 | 2016-08-31 | 2.936 | 3,779,408 | -254,467 | 0.15% | 11,096,429 |
| 2016-08-31 | 2016-08-29 | 2.863 | 4,033,875 | +9,639 | 0.16% | 11,550,600 |
| 2016-08-30 | 2016-08-26 | 2.884 | 4,024,236 | -34,700 | 0.16% | 11,606,500 |
| 2016-08-29 | 2016-08-25 | 2.926 | 4,058,936 | +2,892 | 0.16% | 11,875,020 |
| 2016-08-25 | 2016-08-23 | 2.936 | 4,056,044 | +28,916 | 0.16% | 11,908,639 |
| 2016-08-24 | 2016-08-22 | 2.978 | 4,027,128 | +34,700 | 0.16% | 11,990,861 |
| 2016-08-17 | 2016-08-15 | 3.112 | 3,992,428 | -77,111 | 0.16% | 12,426,001 |
| 2016-08-16 | 2016-08-12 | 3.092 | 4,069,539 | +154,222 | 0.16% | 12,581,560 |
| 2016-08-15 | 2016-08-11 | 2.957 | 3,915,317 | +232,298 | 0.16% | 11,576,701 |
| 2016-08-12 | 2016-08-10 | 2.978 | 3,683,019 | +559,055 | 0.15% | 10,966,269 |
| 2016-08-11 | 2016-08-09 | 3.112 | 3,123,964 | +2,023,203 | 0.13% | 9,723,000 |
| 2016-06-16 | 2016-06-14 | 2.677 | 1,100,761 | +17,199 | 0.04% | 2,946,722 |
| 2015-11-06 | 2015-11-04 | 2.477 | 1,083,562 | -94,883 | 0.04% | 2,683,701 |
| 2015-11-05 | 2015-11-03 | 2.582 | 1,178,445 | -94,882 | 0.05% | 3,042,901 |
| 2015-10-02 | 2015-09-29 | 2.150 | 1,273,327 | -94,883 | 0.05% | 2,737,679 |
| 2015-06-15 | 2015-06-11 | 3.383 | 1,368,210 | +16,996 | 0.06% | 4,628,638 |
| 2014-06-13 | 2014-06-11 | 3.086 | 1,351,214 | +38,333 | 0.06% | 4,170,328 |
| 2014-03-28 | 2014-03-26 | 3.734 | 1,312,881 | +91,045 | 0.06% | 4,902,798 |
| 2014-03-26 | 2014-03-24 | 3.987 | 1,221,836 | +117,450 | 0.05% | 4,871,462 |
| 2014-03-25 | 2014-03-21 | 4.009 | 1,104,386 | +108,344 | 0.05% | 4,427,448 |
| 2014-03-24 | 2014-03-20 | 4.020 | 996,042 | +260,391 | 0.04% | 4,004,041 |
| 2014-03-20 | 2014-03-18 | 4.163 | 735,651 | +237,630 | 0.03% | 3,062,322 |
| 2014-03-19 | 2014-03-17 | 4.152 | 498,021 | +498,021 | 0.02% | 2,067,660 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy