History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 47,183,339 +0 1.00% 25,950,836
2025-10-13 2025-10-09 0.530 47,183,339 +0 1.00% 25,007,170
2025-10-10 2025-10-08 0.540 47,183,339 +0 1.00% 25,479,003
2025-10-09 2025-10-06 0.530 47,183,339 +0 1.00% 25,007,170
2025-10-08 2025-10-03 0.540 47,183,339 +0 1.00% 25,479,003
2025-10-06 2025-10-02 0.540 47,183,339 +0 1.00% 25,479,003
2025-10-03 2025-09-30 0.530 47,183,339 +0 1.00% 25,007,170
2025-10-02 2025-09-29 0.540 47,183,339 +0 1.00% 25,479,003
2025-09-30 2025-09-26 0.520 47,183,339 +0 1.00% 24,535,336
2025-09-29 2025-09-25 0.520 47,183,339 +0 1.00% 24,535,336
2025-09-26 2025-09-24 0.520 47,183,339 +0 1.00% 24,535,336
2025-09-25 2025-09-23 0.520 47,183,339 +0 1.00% 24,535,336
2025-09-24 2025-09-22 0.520 47,183,339 +0 1.00% 24,535,336
2025-09-23 2025-09-19 0.520 47,183,339 +0 1.00% 24,535,336
2025-09-22 2025-09-18 0.520 47,183,339 +0 1.00% 24,535,336
2025-09-19 2025-09-17 0.540 47,183,339 +0 1.00% 25,479,003
2025-09-18 2025-09-16 0.520 47,183,339 +0 1.00% 24,535,336
2025-09-17 2025-09-15 0.510 47,183,339 +0 1.00% 24,063,503
2025-09-16 2025-09-12 0.510 47,183,339 +0 1.00% 24,063,503
2025-09-15 2025-09-11 0.530 47,183,339 +0 1.00% 25,007,170
2025-09-12 2025-09-10 0.530 47,183,339 +0 1.00% 25,007,170
2025-09-11 2025-09-09 0.530 47,183,339 +0 1.00% 25,007,170
2025-09-10 2025-09-08 0.530 47,183,339 +0 1.00% 25,007,170
2025-09-09 2025-09-05 0.540 47,183,339 +0 1.00% 25,479,003
2025-09-08 2025-09-04 0.530 47,183,339 +0 1.00% 25,007,170
2025-09-05 2025-09-03 0.520 47,183,339 +0 1.00% 24,535,336
2025-09-04 2025-09-02 0.550 47,183,339 +0 1.00% 25,950,836
2025-09-03 2025-09-01 0.570 47,183,339 +0 1.00% 26,894,503
2025-09-02 2025-08-29 0.540 47,183,339 +0 1.00% 25,479,003
2025-09-01 2025-08-28 0.530 47,183,339 +0 1.00% 25,007,170
2025-08-29 2025-08-27 0.550 47,183,339 +0 1.00% 25,950,836
2025-08-28 2025-08-26 0.550 47,183,339 +0 1.00% 25,950,836
2025-08-27 2025-08-25 0.540 47,183,339 +0 1.00% 25,479,003
2025-08-26 2025-08-22 0.520 47,183,339 +0 1.00% 24,535,336
2025-08-25 2025-08-21 0.530 47,183,339 +0 1.00% 25,007,170
2025-08-22 2025-08-20 0.530 47,183,339 -100,000 1.00% 25,007,170
2025-08-21 2025-08-19 0.520 47,283,339 +100,000 1.01% 24,587,336
2025-08-20 2025-08-18 0.570 47,183,339 +1,500,000 1.00% 26,894,503
2025-08-19 2025-08-15 0.540 45,683,339 +200,000 0.97% 24,669,003
2025-04-14 2025-04-10 0.295 45,483,339 -1,282,237 0.97% 13,417,585
2025-04-11 2025-04-09 0.300 46,765,576 -110,000 1.00% 14,029,673
2025-04-03 2025-04-01 0.325 46,875,576 -630,000 1.00% 15,234,562
2025-04-02 2025-03-31 0.320 47,505,576 -660,000 1.01% 15,201,784
2025-04-01 2025-03-28 0.330 48,165,576 -330,000 1.02% 15,894,640
2023-02-27 2023-02-23 0.430 48,495,576 -9,000 1.19% 20,853,098
2023-02-20 2023-02-16 0.435 48,504,576 +9,000 1.19% 21,099,491
2023-02-08 2023-02-06 0.435 48,495,576 -497,000 1.19% 21,095,576
2023-01-16 2023-01-12 0.390 48,992,576 -3,000 1.60% 19,107,105
2022-12-12 2022-12-08 0.472 48,995,576 +1,769,285 1.60% 23,128,171
2021-11-10 2021-11-08 0.643 47,226,291 -192,778 1.88% 30,377,257
2021-07-20 2021-07-16 0.820 47,419,069 -3,855,556 1.91% 38,864,505
2021-06-15 2021-06-10 0.996 51,274,625 -48,194 2.07% 51,067,753
2021-06-11 2021-06-09 1.027 51,322,819 +48,194 2.07% 52,713,120
2021-06-03 2021-06-01 0.882 51,274,625 -94,461 2.07% 45,216,240
2021-06-01 2021-05-28 0.840 51,369,086 -77,111 2.07% 43,167,797
2021-05-31 2021-05-27 0.820 51,446,197 +77,111 2.08% 42,165,125
2021-05-28 2021-05-26 0.840 51,369,086 -86,750 2.07% 43,167,797
2021-05-27 2021-05-25 0.820 51,455,836 +86,750 2.08% 42,173,025
2021-02-10 2021-02-08 0.757 51,369,086 -413,508 2.07% 38,904,311
2021-02-09 2021-02-05 0.737 51,782,594 -8,041,725 2.09% 38,143,029
2021-02-08 2021-02-04 0.716 59,824,319 -2,475,267 2.42% 42,825,247
2021-02-05 2021-02-03 0.737 62,299,586 -1,224,139 2.52% 45,889,839
2021-02-04 2021-02-02 0.768 63,523,725 -1,744,639 2.57% 48,768,647
2021-02-03 2021-02-01 0.830 65,268,364 -828,944 2.64% 54,170,861
2021-02-02 2021-01-29 0.737 66,097,308 -481,944 2.67% 48,687,239
2021-01-21 2021-01-19 0.726 66,579,252 +32,772 2.69% 48,351,503
2021-01-20 2021-01-18 0.747 66,546,480 +61,689 2.69% 49,708,495
2020-12-11 2020-12-09 0.643 66,484,791 +418,327 2.69% 42,764,857
2020-12-10 2020-12-08 0.622 66,066,464 +63,617 2.67% 41,124,946
2020-11-19 2020-11-17 0.477 66,002,847 -95,425 2.67% 31,498,765
2020-11-18 2020-11-16 0.493 66,098,272 +95,425 2.67% 32,572,924
2020-10-30 2020-10-28 0.425 66,002,847 -48,194 2.67% 28,074,986
2020-09-18 2020-09-16 0.431 66,051,041 -28,917 2.67% 28,438,114
2020-09-16 2020-09-14 0.441 66,079,958 -96,389 2.67% 29,136,120
2020-09-14 2020-09-10 0.451 66,176,347 +19,278 2.67% 29,865,176
2020-09-11 2020-09-09 0.467 66,157,069 +57,833 2.67% 30,886,009
2020-09-10 2020-09-08 0.488 66,099,236 -86,750 2.67% 32,230,521
2020-09-09 2020-09-07 0.560 66,185,986 +86,750 2.67% 37,079,411
2020-09-08 2020-09-04 0.519 66,099,236 -41,447 2.67% 34,287,788
2020-09-07 2020-09-03 0.529 66,140,683 -26,025 2.67% 34,995,474
2020-09-04 2020-09-02 0.539 66,166,708 +96,389 2.67% 35,695,700
2020-09-03 2020-09-01 0.539 66,070,319 +96,389 2.67% 35,643,699
2020-09-01 2020-08-28 0.643 65,973,930 +77,111 2.66% 42,436,257
2020-08-31 2020-08-27 0.654 65,896,819 +86,750 2.66% 43,070,313
2020-06-16 2020-06-12 0.431 65,810,069 -694,000 2.66% 28,334,364
2020-03-05 2020-03-03 0.415 66,504,069 +589,900 2.69% 27,598,230
2020-02-28 2020-02-26 0.477 65,914,169 +104,100 2.66% 31,456,445
2020-01-03 2019-12-31 0.550 65,810,069 -1,590,417 2.66% 36,186,055
2020-01-02 2019-12-27 0.560 67,400,486 -481,944 2.72% 37,759,811
2019-12-23 2019-12-19 0.602 67,882,430 +144,583 2.74% 40,846,834
2019-12-20 2019-12-18 0.612 67,737,847 +1,927,778 2.74% 41,462,590
2019-12-02 2019-11-28 0.488 65,810,069 -58,797 2.66% 32,089,521
2019-11-07 2019-11-05 0.685 65,868,866 -9,639 2.66% 45,102,140
2019-11-06 2019-11-04 0.436 65,878,505 -1,977,900 2.66% 28,705,562
2019-09-23 2019-09-19 1.494 67,856,405 +964 2.74% 101,373,949
2019-09-13 2019-09-11 1.452 67,855,441 +9,639 2.74% 98,556,606
2019-09-05 2019-09-03 1.452 67,845,802 -19,278 2.74% 98,542,606
2019-09-04 2019-09-02 1.504 67,865,080 -3,856 2.74% 102,090,985
2019-09-03 2019-08-30 1.577 67,868,936 -7,711 2.74% 107,025,596
2019-09-02 2019-08-29 1.535 67,876,647 -9,639 2.74% 104,220,973
2019-08-29 2019-08-27 1.494 67,886,286 +19,278 2.74% 101,418,590
2019-08-28 2019-08-26 1.546 67,867,008 -6,747 2.74% 104,910,268
2019-08-15 2019-08-13 1.577 67,873,755 -3,191,436 2.74% 107,033,195
2019-08-13 2019-08-09 1.764 71,065,191 -55,906 2.87% 125,336,879
2019-08-12 2019-08-08 1.784 71,121,097 -56,869 2.87% 126,911,191
2019-08-09 2019-08-07 1.826 71,177,966 -53,014 2.87% 129,966,453
2019-07-12 2019-07-10 2.210 71,230,980 +65,544 2.88% 157,406,096
2019-07-11 2019-07-09 2.231 71,165,436 +35,664 2.87% 158,737,889
2019-07-10 2019-07-08 2.220 71,129,772 +192,778 2.87% 157,920,393
2019-07-09 2019-07-05 2.220 70,936,994 +564,839 2.86% 157,492,392
2019-07-08 2019-07-04 2.220 70,372,155 +99,280 2.84% 156,238,352
2019-07-05 2019-07-03 2.231 70,272,875 +174,464 2.84% 156,746,989
2019-07-04 2019-07-02 2.251 70,098,411 +273,745 2.83% 157,812,330
2019-07-03 2019-06-28 2.241 69,824,666 +590,864 2.82% 156,471,643
2019-07-02 2019-06-27 2.251 69,233,802 +526,283 2.80% 155,865,839
2019-06-28 2019-06-26 2.199 68,707,519 +488,692 2.77% 151,116,941
2019-06-27 2019-06-25 2.231 68,218,827 +1,442,941 2.76% 152,165,337
2019-06-26 2019-06-24 2.272 66,775,886 +261,214 2.70% 151,717,892
2019-06-25 2019-06-21 2.282 66,514,672 +40,483 2.69% 151,814,468
2019-06-24 2019-06-20 2.303 66,474,189 +70,364 2.68% 153,101,360
2019-06-21 2019-06-19 2.272 66,403,825 +494,475 2.68% 150,872,552
2019-06-20 2019-06-18 2.303 65,909,350 +392,303 2.66% 151,800,440
2019-06-19 2019-06-17 2.262 65,517,047 +370,133 2.65% 148,178,036
2019-06-18 2019-06-14 2.293 65,146,914 +820,270 2.63% 149,368,544
2019-06-17 2019-06-13 2.293 64,326,644 +187,958 2.60% 147,487,833
2019-06-14 2019-06-12 2.262 64,138,686 +465,559 2.59% 145,060,636
2019-06-13 2019-06-11 2.262 63,673,127 +40,483 2.57% 144,007,695
2019-06-12 2019-06-10 2.282 63,632,644 +283,383 2.57% 145,236,467
2019-06-10 2019-06-05 2.199 63,349,261 +4,617,028 2.56% 139,331,862
2019-06-06 2019-06-04 2.272 58,732,233 +3,423,733 2.37% 133,442,341
2019-06-04 2019-05-31 2.397 55,308,500 -6,409,861 2.23% 132,549,131
2019-06-03 2019-05-30 2.334 61,718,361 +155,186 2.49% 144,068,797
2019-05-31 2019-05-29 2.334 61,563,175 +15,423 2.49% 143,706,547
2019-05-30 2019-05-28 2.397 61,547,752 +67,472 2.49% 147,501,760
2019-05-29 2019-05-27 2.251 61,480,280 +488,691 2.48% 138,410,359
2019-05-28 2019-05-24 2.293 60,991,589 +695,928 2.46% 139,841,234
2019-05-27 2019-05-23 2.282 60,295,661 +44,339 2.44% 137,620,068
2019-05-24 2019-05-22 2.272 60,251,322 +675,686 2.43% 136,893,782
2019-05-23 2019-05-21 2.272 59,575,636 +335,434 2.41% 135,358,592
2019-05-22 2019-05-20 2.282 59,240,202 +1,450,652 2.39% 135,211,066
2019-05-21 2019-05-17 2.231 57,789,550 +870,392 2.33% 128,902,339
2019-05-20 2019-05-16 2.262 56,919,158 +841,475 2.30% 128,732,436
2019-05-17 2019-05-15 2.293 56,077,683 +645,806 2.26% 128,574,653
2019-05-16 2019-05-14 2.282 55,431,877 +413,508 2.24% 126,518,866
2019-05-15 2019-05-10 2.282 55,018,369 +240,972 2.22% 125,575,067
2019-05-14 2019-05-09 2.303 54,777,397 +568,695 2.21% 126,161,659
2019-05-10 2019-05-08 2.303 54,208,702 +269,888 2.19% 124,851,858
2019-05-09 2019-05-07 2.314 53,938,814 +340,253 2.18% 124,789,856
2019-05-08 2019-05-06 2.293 53,598,561 +467,486 2.16% 122,890,534
2019-05-07 2019-05-03 2.345 53,131,075 +84,823 2.15% 124,574,763
2019-05-06 2019-05-02 2.334 53,046,252 +138,800 2.14% 123,825,545
2019-05-03 2019-04-30 2.376 52,907,452 -12,530,556 2.14% 125,697,128
2019-04-24 2019-04-18 2.376 65,438,008 -397,122 2.64% 155,467,129
2019-04-11 2019-04-09 2.459 65,835,130 -166,753 2.66% 161,874,735
2019-04-09 2019-04-04 2.407 66,001,883 -212,056 2.67% 158,861,016
2019-04-08 2019-04-03 2.469 66,213,939 -144,583 2.67% 163,493,092
2019-04-04 2019-04-02 2.563 66,358,522 -188,922 2.68% 170,046,103
2019-04-03 2019-04-01 2.552 66,547,444 -742,195 2.69% 169,839,817
2019-04-02 2019-03-29 2.531 67,289,639 -574,477 2.72% 170,337,807
2019-04-01 2019-03-28 2.438 67,864,116 +6,747 2.74% 165,455,453
2019-03-29 2019-03-27 2.407 67,857,369 -57,833 2.74% 163,327,016
2019-03-27 2019-03-25 2.480 67,915,202 -481,945 2.74% 168,398,386
2019-03-22 2019-03-20 2.573 68,397,147 +4,820 2.76% 175,979,749
2019-03-18 2019-03-14 2.407 68,392,327 -250,612 2.76% 164,614,615
2019-03-14 2019-03-12 2.314 68,642,939 -4,819 2.77% 158,808,506
2019-03-13 2019-03-11 2.314 68,647,758 +15,422 2.77% 158,819,655
2019-03-12 2019-03-08 2.314 68,632,336 -96,389 2.77% 158,783,975
2019-03-11 2019-03-07 2.324 68,728,725 +895,453 2.78% 159,720,011
2019-03-08 2019-03-06 2.386 67,833,272 -209,164 2.74% 161,861,525
2019-03-07 2019-03-05 2.459 68,042,436 -240,972 2.75% 167,302,036
2019-03-06 2019-03-04 2.490 68,283,408 -234,225 2.76% 170,019,782
2019-03-05 2019-03-01 2.511 68,517,633 -144,583 2.77% 172,024,674
2019-03-04 2019-02-28 2.552 68,662,216 +1,242,452 2.77% 175,237,056
2019-03-01 2019-02-27 2.573 67,419,764 +1,397,639 2.72% 173,465,030
2019-02-28 2019-02-26 2.573 66,022,125 +231,334 2.67% 169,869,029
2019-02-26 2019-02-22 2.583 65,790,791 +9,639 2.66% 169,956,383
2019-02-18 2019-02-14 2.749 65,781,152 +624,600 2.66% 180,850,775
2019-02-15 2019-02-13 2.905 65,156,552 +3,916,280 2.63% 189,273,212
2019-02-12 2019-02-08 3.081 61,240,272 +173,500 2.47% 188,697,691
2019-02-11 2019-02-04 3.029 61,066,772 +1,524,872 2.47% 184,995,362
2019-02-08 2019-01-31 2.967 59,541,900 +482,909 2.40% 176,669,568
2019-02-01 2019-01-30 2.905 59,058,991 +961,961 2.39% 171,560,412
2019-01-31 2019-01-29 2.905 58,097,030 +470,378 2.35% 168,766,012
2019-01-30 2019-01-28 2.905 57,626,652 +1,108,472 2.33% 167,399,612
2019-01-29 2019-01-25 2.915 56,518,180 +399,050 2.28% 164,765,968
2019-01-28 2019-01-24 2.812 56,119,130 +278,564 2.27% 157,780,470
2018-01-22 2018-01-18 3.434 55,840,566 -12,531 2.26% 191,756,825
2017-12-18 2017-12-14 3.476 55,853,097 -5,352,316 2.26% 194,117,680
2017-12-07 2017-12-05 3.413 61,205,413 +2,892 2.47% 208,909,773
2017-11-27 2017-11-23 3.538 61,202,521 -5,783 2.47% 216,519,351
2017-11-08 2017-11-06 4.046 61,208,304 -71,328 2.47% 247,655,501
2017-10-09 2017-10-04 3.081 61,279,632 -963,889 2.47% 188,818,970
2017-09-22 2017-09-20 3.071 62,243,521 -10,791,145 2.51% 191,143,216
2017-07-07 2017-07-05 3.154 73,034,666 -132,053 2.95% 230,343,339
2017-03-31 2017-03-29 3.403 73,166,719 +86,750 2.95% 248,977,700
2017-02-10 2017-02-08 3.424 73,079,969 +433,750 2.95% 250,198,856
2017-01-24 2017-01-20 3.476 72,646,219 +209,164 2.93% 252,482,248
2017-01-20 2017-01-18 3.476 72,437,055 +1,203,897 2.93% 251,755,298
2017-01-19 2017-01-17 3.434 71,233,158 +2,698,889 2.88% 244,615,075
2017-01-18 2017-01-16 3.444 68,534,269 +521,464 2.77% 236,058,093
2017-01-17 2017-01-13 3.444 68,012,805 +25,061 2.75% 234,261,973
2017-01-11 2017-01-09 3.579 67,987,744 -276,636 2.75% 243,345,182
2016-12-08 2016-12-06 3.206 68,264,380 -9,639 2.76% 218,839,471
2016-11-22 2016-11-18 3.164 68,274,019 +9,639 2.76% 216,037,098
2016-08-22 2016-08-18 3.081 68,264,380 -84,822 2.76% 210,340,850
2016-06-24 2016-06-22 2.905 68,349,202 -77,111 2.76% 198,547,538
2016-06-17 2016-06-15 2.698 68,426,313 -366,278 2.76% 184,618,643
2016-06-16 2016-06-14 2.677 68,792,591 +1,074,884 2.78% 184,156,832
2016-06-13 2016-06-08 2.635 67,717,707 -322,601 2.78% 178,424,588
2016-06-10 2016-06-07 2.624 68,040,308 -284,649 2.79% 178,557,488
2016-06-07 2016-06-03 2.677 68,324,957 -22,772 2.80% 182,904,982
2016-06-02 2016-05-31 2.645 68,347,729 -586,375 2.80% 180,804,927
2016-05-31 2016-05-27 2.561 68,934,104 -101,525 2.83% 176,543,958
2016-05-30 2016-05-26 2.572 69,035,629 -84,446 2.83% 177,531,557
2016-05-25 2016-05-23 2.519 69,120,075 -255,234 2.84% 174,106,326
2016-05-24 2016-05-20 2.487 69,375,309 -237,207 2.85% 172,555,729
2016-05-19 2016-05-17 2.445 69,612,516 +117,654 2.86% 170,211,056
2016-04-05 2016-03-31 2.529 69,494,862 -4,744,140 2.85% 175,782,804
2016-04-01 2016-03-30 2.593 74,239,002 -611,995 3.05% 192,477,373
2016-03-30 2016-03-24 2.551 74,850,997 -16,035,195 3.07% 190,908,562
2016-03-29 2016-03-23 2.645 90,886,192 -11,070,926 3.73% 240,427,466
2016-03-24 2016-03-22 2.688 101,957,118 -48,391 4.18% 274,012,378
2016-03-23 2016-03-21 2.635 102,005,509 -60,725 4.18% 268,767,088
2016-03-18 2016-03-16 2.456 102,066,234 +156,557 4.19% 250,640,046
2016-03-09 2016-03-07 2.645 101,909,677 -1,489,660 4.18% 269,588,646
2016-03-01 2016-02-26 2.688 103,399,337 -1,897,656 4.24% 277,888,379
2016-02-26 2016-02-24 2.940 105,296,993 -7,998,622 4.32% 309,622,578
2016-02-23 2016-02-19 2.803 113,295,615 -66,418 4.65% 317,619,522
2016-02-22 2016-02-18 2.730 113,362,033 -1,897 4.65% 309,442,414
2016-02-18 2016-02-16 2.698 113,363,930 -98,678 4.65% 305,863,257
2016-02-17 2016-02-15 2.698 113,462,608 -275,160 4.65% 306,129,497
2016-02-16 2016-02-12 2.519 113,737,768 +37,953 4.67% 286,493,685
2016-02-15 2016-02-11 2.698 113,699,815 -372,890 4.66% 306,769,497
2016-02-12 2016-02-05 2.740 114,072,705 +51,237 4.68% 312,584,572
2016-02-11 2016-02-04 2.709 114,021,468 -113,859 4.68% 308,839,046
2016-02-04 2016-02-02 2.666 114,135,327 +699,286 4.68% 304,335,811
2016-02-01 2016-01-28 2.709 113,436,041 +563,604 4.65% 307,253,356
2016-01-29 2016-01-27 2.698 112,872,437 +2,846 4.63% 304,537,177
2016-01-28 2016-01-26 2.782 112,869,591 +105,320 4.63% 314,046,045
2016-01-27 2016-01-25 2.846 112,764,271 +835,918 4.63% 320,883,755
2016-01-21 2016-01-19 2.951 111,928,353 -74,958 4.59% 330,301,537
2016-01-19 2016-01-15 3.004 112,003,311 +2,847 4.60% 336,424,931
2016-01-07 2016-01-05 2.940 112,000,464 -6,642 4.60% 329,333,929
2015-12-22 2015-12-18 2.709 112,007,106 +6,642 4.60% 303,382,936
2015-12-16 2015-12-14 2.424 112,000,464 +225,821 4.60% 271,493,920
2015-12-08 2015-12-04 2.477 111,774,643 +18,976,562 4.59% 276,836,662
2015-12-04 2015-12-02 2.498 92,798,081 +9,488,282 3.81% 231,792,720
2015-12-01 2015-11-27 2.445 83,309,799 +50,288 3.42% 203,702,576
2015-11-30 2015-11-26 2.487 83,259,511 +65,469 3.42% 207,089,610
2015-11-06 2015-11-04 2.477 83,194,042 +22,772 3.41% 206,049,962
2015-11-05 2015-11-03 2.582 83,171,270 +29,413 3.41% 214,759,245
2015-11-04 2015-11-02 2.645 83,141,857 -86,343 3.41% 219,940,847
2015-10-26 2015-10-22 2.498 83,228,200 -33,209 3.41% 207,888,899
2015-10-20 2015-10-16 2.561 83,261,409 -104,371 3.42% 213,236,959
2015-10-12 2015-10-08 2.340 83,365,780 -137,580 3.42% 195,053,273
2015-10-09 2015-10-07 2.245 83,503,360 +55,981 3.43% 187,454,558
2015-10-06 2015-10-02 2.161 83,447,379 +29,413 3.42% 180,293,061
2015-10-05 2015-09-30 2.161 83,417,966 +43,646 3.42% 180,229,512
2015-10-02 2015-09-29 2.150 83,374,320 +101,525 3.42% 179,256,504
2015-09-30 2015-09-25 2.161 83,272,795 +123,348 3.42% 179,915,862
2015-09-29 2015-09-24 2.097 83,149,447 +37,953 3.41% 174,391,331
2015-09-25 2015-09-23 2.171 83,111,494 +89,190 3.41% 180,443,300
2015-09-24 2015-09-22 2.203 83,022,304 +5,693 3.41% 182,874,654
2015-09-23 2015-09-21 2.182 83,016,611 +208,742 3.41% 181,112,238
2015-09-22 2015-09-18 2.161 82,807,869 +29,413 3.40% 178,911,361
2015-09-21 2015-09-17 2.161 82,778,456 +41,749 3.40% 178,847,813
2015-09-14 2015-09-10 2.255 82,736,707 +47,441 3.39% 186,605,507
2015-09-09 2015-09-07 2.192 82,689,266 +4,786,838 3.39% 181,269,577
2015-09-08 2015-09-04 2.129 77,902,428 +288,444 3.20% 165,849,747
2015-09-02 2015-08-31 2.203 77,613,984 +284,648 3.18% 170,961,655
2015-09-01 2015-08-28 2.203 77,329,336 +189,766 3.17% 170,334,656
2015-08-28 2015-08-26 2.129 77,139,570 +297,932 3.16% 164,225,667
2015-08-27 2015-08-25 2.108 76,841,638 +528,497 3.15% 161,971,670
2015-08-26 2015-08-24 2.118 76,313,141 +117,655 3.13% 161,661,959
2015-08-25 2015-08-21 2.276 76,195,486 +56,930 3.13% 173,458,444
2015-08-21 2015-08-19 2.245 76,138,556 +55,032 3.12% 170,921,498
2015-08-19 2015-08-17 2.371 76,083,524 +162,249 3.12% 180,420,378
2015-08-14 2015-08-12 2.424 75,921,275 +949 3.11% 184,036,421
2015-08-13 2015-08-11 2.487 75,920,326 +155,608 3.11% 188,835,011
2015-08-12 2015-08-10 2.435 75,764,718 +659,435 3.11% 184,455,429
2015-08-06 2015-08-04 2.371 75,105,283 +5,399,625 3.08% 178,100,630
2015-08-05 2015-08-03 2.287 69,705,658 +711,621 2.86% 159,419,050
2015-07-31 2015-07-29 2.213 68,994,037 +189,766 2.83% 152,701,500
2015-07-30 2015-07-28 2.298 68,804,271 +103,422 2.82% 158,082,699
2015-07-13 2015-07-09 2.972 68,700,849 -1,390,033 2.82% 204,184,919
2015-07-10 2015-07-08 1.981 70,090,882 +787,527 2.88% 138,877,479
2015-07-09 2015-07-07 2.382 69,303,355 +603,455 2.84% 165,072,660
2015-07-03 2015-06-30 2.930 68,699,900 +5,693 2.82% 201,285,899
2015-06-17 2015-06-15 3.352 68,694,207 -3,415,782 2.82% 230,228,819
2015-06-16 2015-06-12 3.436 72,109,989 -5,693 2.96% 247,794,980
2015-06-15 2015-06-11 3.383 72,115,682 +895,847 2.96% 243,966,491
2015-06-12 2015-06-10 3.372 71,219,835 +5,623 2.96% 240,175,801
2015-06-08 2015-06-04 3.180 71,214,212 -2,812 2.96% 226,477,019
2015-06-03 2015-06-01 3.191 71,217,024 +2,812 2.96% 227,245,981
2015-04-29 2015-04-27 3.202 71,214,212 -19,678 2.96% 227,996,999
2015-04-09 2015-04-02 2.817 71,233,890 -21,552 2.96% 200,692,799
2015-04-08 2015-04-01 2.572 71,255,442 +21,552 2.96% 183,263,629
2015-03-11 2015-03-09 2.529 71,233,890 -468,521 2.96% 180,167,399
2015-03-05 2015-03-03 2.721 71,702,411 -281,112 2.98% 195,126,000
2015-02-05 2015-02-03 2.796 71,983,523 -468,521 2.99% 201,268,399
2015-01-19 2015-01-15 2.903 72,452,044 -626,881 3.01% 210,310,400
2015-01-16 2015-01-14 2.945 73,078,925 -281,112 3.04% 215,249,640
2014-12-05 2014-12-03 3.212 73,360,037 +2,126,147 3.05% 235,649,889
2014-11-17 2014-11-13 3.543 71,233,890 +28,111 2.96% 252,386,399
2014-11-10 2014-11-06 3.084 71,205,779 +119,941 2.96% 219,611,100
2014-10-31 2014-10-29 2.935 71,085,838 -281,112 2.95% 208,620,501
2014-10-29 2014-10-27 2.935 71,366,950 -655,929 2.96% 209,445,500
2014-10-28 2014-10-24 2.881 72,022,879 -655,929 2.99% 207,527,399
2014-10-27 2014-10-23 2.913 72,678,808 -281,113 3.02% 211,744,259
2014-06-13 2014-06-11 3.086 72,959,921 +2,069,785 3.03% 225,180,315
2014-05-30 2014-05-28 3.273 70,890,136 -45,523 3.03% 232,028,761
2014-05-27 2014-05-23 3.306 70,935,659 +45,523 3.03% 234,515,121
2014-01-27 2014-01-23 2.900 70,890,136 -14,567 3.03% 205,555,681
2014-01-24 2014-01-22 2.768 70,904,703 +14,567 3.03% 196,252,560
2013-06-13 2013-06-10 3.143 70,890,136 +1,519,075 3.03% 222,787,622
2013-05-31 2013-05-29 3.176 69,371,061 +69,371,061 3.03% 220,349,459
2013-05-09 2013-05-07 3.042 0 -17,819
2013-05-07 2013-05-03 2.907 17,819 +17,819 0.00% 51,800
2013-04-05 2013-04-02 2.638 0 -20,492
2013-02-22 2013-02-20 2.851 20,492 +20,492 0.00% 58,421
2012-12-19 2012-12-17 2.750 0 -57,021
2012-12-14 2012-12-12 2.514 57,021 +26,729 0.00% 143,361
2012-12-13 2012-12-11 2.582 30,292 +30,292 0.00% 78,199
2011-07-05 2011-06-30 4.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top