History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 559,116,740 | +0 | 11.90% | 307,514,207 |
| 2025-10-13 | 2025-10-09 | 0.530 | 559,116,740 | +0 | 11.90% | 296,331,872 |
| 2025-10-10 | 2025-10-08 | 0.540 | 559,116,740 | +0 | 11.90% | 301,923,040 |
| 2025-10-09 | 2025-10-06 | 0.530 | 559,116,740 | +0 | 11.90% | 296,331,872 |
| 2025-10-08 | 2025-10-03 | 0.540 | 559,116,740 | +0 | 11.90% | 301,923,040 |
| 2025-10-06 | 2025-10-02 | 0.540 | 559,116,740 | +0 | 11.90% | 301,923,040 |
| 2025-10-03 | 2025-09-30 | 0.530 | 559,116,740 | -200,000 | 11.90% | 296,331,872 |
| 2025-09-29 | 2025-09-25 | 0.520 | 559,316,740 | -60,000 | 11.90% | 290,844,705 |
| 2025-09-19 | 2025-09-17 | 0.540 | 559,376,740 | -110,000 | 11.90% | 302,063,440 |
| 2025-09-16 | 2025-09-12 | 0.510 | 559,486,740 | +140,000 | 11.90% | 285,338,237 |
| 2025-09-15 | 2025-09-11 | 0.530 | 559,346,740 | +30,000 | 11.90% | 296,453,772 |
| 2025-09-12 | 2025-09-10 | 0.530 | 559,316,740 | +720,000 | 11.90% | 296,437,872 |
| 2025-09-02 | 2025-08-29 | 0.540 | 558,596,740 | -500,000 | 11.88% | 301,642,240 |
| 2025-08-26 | 2025-08-22 | 0.520 | 559,096,740 | +1,500,000 | 11.90% | 290,730,305 |
| 2025-08-11 | 2025-08-07 | 0.440 | 557,596,740 | +10,000 | 11.86% | 245,342,566 |
| 2025-08-08 | 2025-08-06 | 0.445 | 557,586,740 | +260,000 | 11.86% | 248,126,099 |
| 2025-08-07 | 2025-08-05 | 0.460 | 557,326,740 | +180,000 | 11.86% | 256,370,300 |
| 2025-08-06 | 2025-08-04 | 0.450 | 557,146,740 | +50,000 | 11.85% | 250,716,033 |
| 2025-07-16 | 2025-07-14 | 0.370 | 557,096,740 | -450,000 | 11.85% | 206,125,794 |
| 2025-07-10 | 2025-07-08 | 0.305 | 557,546,740 | -500,000 | 11.86% | 170,051,756 |
| 2025-07-02 | 2025-06-27 | 0.305 | 558,046,740 | +50,000 | 11.87% | 170,204,256 |
| 2025-06-30 | 2025-06-26 | 0.295 | 557,996,740 | +50,000 | 11.87% | 164,609,038 |
| 2025-06-12 | 2025-06-10 | 0.300 | 557,946,740 | -160,000 | 11.87% | 167,384,022 |
| 2025-06-11 | 2025-06-09 | 0.300 | 558,106,740 | -200,000 | 11.87% | 167,432,022 |
| 2025-06-06 | 2025-06-04 | 0.300 | 558,306,740 | -1,000,000 | 11.88% | 167,492,022 |
| 2025-06-05 | 2025-06-03 | 0.300 | 559,306,740 | -2,500,000 | 11.90% | 167,792,022 |
| 2025-06-04 | 2025-06-02 | 0.300 | 561,806,740 | -500,000 | 11.95% | 168,542,022 |
| 2025-06-03 | 2025-05-30 | 0.290 | 562,306,740 | -500,000 | 11.96% | 163,068,955 |
| 2025-06-02 | 2025-05-29 | 0.290 | 562,806,740 | -320,000 | 11.97% | 163,213,955 |
| 2025-05-23 | 2025-05-21 | 0.290 | 563,126,740 | -500,000 | 11.98% | 163,306,755 |
| 2025-05-22 | 2025-05-20 | 0.300 | 563,626,740 | -500,000 | 11.99% | 169,088,022 |
| 2025-05-21 | 2025-05-19 | 0.290 | 564,126,740 | -500,000 | 12.00% | 163,596,755 |
| 2025-05-20 | 2025-05-16 | 0.290 | 564,626,740 | -1,000,000 | 12.01% | 163,741,755 |
| 2025-05-16 | 2025-05-14 | 0.285 | 565,626,740 | -130,000 | 12.03% | 161,203,621 |
| 2025-05-08 | 2025-05-06 | 0.300 | 565,756,740 | -500,000 | 12.04% | 169,727,022 |
| 2025-05-06 | 2025-04-30 | 0.305 | 566,256,740 | -1,000,000 | 12.05% | 172,708,306 |
| 2025-04-16 | 2025-04-14 | 0.310 | 567,256,740 | -200,000 | 12.07% | 175,849,589 |
| 2025-03-28 | 2025-03-26 | 0.330 | 567,456,740 | -4,000,000 | 12.39% | 187,260,724 |
| 2025-03-25 | 2025-03-21 | 0.330 | 571,456,740 | -100,000 | 12.48% | 188,580,724 |
| 2025-03-24 | 2025-03-20 | 0.330 | 571,556,740 | -500,000 | 12.48% | 188,613,724 |
| 2025-03-21 | 2025-03-19 | 0.330 | 572,056,740 | -250,000 | 12.49% | 188,778,724 |
| 2025-03-19 | 2025-03-17 | 0.330 | 572,306,740 | -500,000 | 12.50% | 188,861,224 |
| 2025-03-18 | 2025-03-14 | 0.325 | 572,806,740 | -690,000 | 12.51% | 186,162,190 |
| 2025-03-17 | 2025-03-13 | 0.325 | 573,496,740 | -1,000,000 | 12.52% | 186,386,440 |
| 2025-03-14 | 2025-03-12 | 0.330 | 574,496,740 | -2,610,000 | 12.55% | 189,583,924 |
| 2025-03-13 | 2025-03-11 | 0.330 | 577,106,740 | -3,500,000 | 12.60% | 190,445,224 |
| 2025-03-12 | 2025-03-10 | 0.330 | 580,606,740 | -1,350,000 | 12.68% | 191,600,224 |
| 2025-03-11 | 2025-03-07 | 0.335 | 581,956,740 | -850,000 | 12.71% | 194,955,508 |
| 2025-03-07 | 2025-03-05 | 0.345 | 582,806,740 | -1,000,000 | 12.73% | 201,068,325 |
| 2025-03-06 | 2025-03-04 | 0.340 | 583,806,740 | -2,000,000 | 12.75% | 198,494,292 |
| 2025-02-26 | 2025-02-24 | 0.350 | 585,806,740 | -260,000 | 12.79% | 205,032,359 |
| 2025-02-19 | 2025-02-17 | 0.370 | 586,066,740 | -2,000,000 | 12.80% | 216,844,694 |
| 2025-02-04 | 2025-01-28 | 0.360 | 588,066,740 | -1,000,000 | 12.84% | 211,704,026 |
| 2025-01-02 | 2024-12-27 | 0.350 | 589,066,740 | -1,000,000 | 12.86% | 206,173,359 |
| 2024-12-17 | 2024-12-13 | 0.350 | 590,066,740 | -2,000,000 | 12.89% | 206,523,359 |
| 2024-12-03 | 2024-11-29 | 0.320 | 592,066,740 | -1,000,000 | 12.93% | 189,461,357 |
| 2024-11-19 | 2024-11-15 | 0.345 | 593,066,740 | -1,000,000 | 12.95% | 204,608,025 |
| 2024-08-08 | 2024-08-06 | 0.315 | 594,066,740 | -840,000 | 12.97% | 187,131,023 |
| 2024-08-07 | 2024-08-05 | 0.300 | 594,906,740 | -660,000 | 12.99% | 178,472,022 |
| 2024-04-30 | 2024-04-26 | 0.248 | 595,566,740 | +1,500,000 | 13.01% | 147,700,552 |
| 2024-04-17 | 2024-04-15 | 0.245 | 594,066,740 | -200,000 | 12.97% | 145,546,351 |
| 2023-02-20 | 2023-02-16 | 0.435 | 594,266,740 | -528,000 | 14.57% | 258,506,032 |
| 2022-12-12 | 2022-12-08 | 0.472 | 594,794,740 | +21,478,699 | 19.44% | 280,770,543 |
| 2022-09-08 | 2022-09-06 | 0.581 | 573,316,041 | -964 | 19.44% | 333,085,054 |
| 2022-07-11 | 2022-07-07 | 0.508 | 573,317,005 | +964 | 22.88% | 291,449,913 |
| 2022-07-07 | 2022-07-05 | 0.757 | 573,316,041 | -14,458 | 22.88% | 434,200,160 |
| 2022-06-14 | 2022-06-10 | 0.529 | 573,330,499 | -24,098 | 22.88% | 303,352,967 |
| 2022-06-10 | 2022-06-08 | 0.514 | 573,354,597 | -48,194 | 22.88% | 294,443,196 |
| 2022-06-08 | 2022-06-06 | 0.498 | 573,402,791 | -72,292 | 22.88% | 285,544,675 |
| 2022-03-08 | 2022-03-04 | 0.503 | 573,475,083 | +23,134 | 22.89% | 288,555,474 |
| 2022-01-17 | 2022-01-13 | 0.602 | 573,451,949 | -3,856 | 22.89% | 345,062,729 |
| 2021-12-28 | 2021-12-22 | 0.612 | 573,455,805 | -9,639 | 22.89% | 351,014,447 |
| 2021-12-20 | 2021-12-16 | 0.612 | 573,465,444 | +26,025 | 22.89% | 351,020,347 |
| 2021-12-15 | 2021-12-13 | 0.612 | 573,439,419 | +95,425 | 22.89% | 351,004,417 |
| 2021-11-04 | 2021-11-02 | 0.529 | 573,343,994 | -985,094 | 22.88% | 303,360,107 |
| 2021-11-03 | 2021-11-01 | 0.503 | 574,329,088 | -38,556 | 22.92% | 288,985,184 |
| 2021-11-02 | 2021-10-29 | 0.519 | 574,367,644 | -867,500 | 22.92% | 297,942,870 |
| 2021-11-01 | 2021-10-28 | 0.508 | 575,235,144 | -1,118,111 | 22.96% | 292,425,013 |
| 2021-10-29 | 2021-10-27 | 0.514 | 576,353,255 | -321,939 | 23.00% | 295,983,141 |
| 2021-09-15 | 2021-09-13 | 0.602 | 576,675,194 | +1,928 | 23.15% | 347,002,249 |
| 2021-07-23 | 2021-07-21 | 0.809 | 576,673,266 | +1,928 | 23.28% | 466,656,637 |
| 2021-06-24 | 2021-06-22 | 0.892 | 576,671,338 | +11,566 | 23.28% | 514,517,136 |
| 2021-06-08 | 2021-06-04 | 1.027 | 576,659,772 | -30,844 | 23.28% | 592,281,103 |
| 2021-06-07 | 2021-06-03 | 1.017 | 576,690,616 | -10,603 | 23.28% | 586,329,825 |
| 2021-06-04 | 2021-06-02 | 1.048 | 576,701,219 | -578,333 | 23.29% | 604,289,808 |
| 2021-04-20 | 2021-04-16 | 0.871 | 577,279,552 | +19,278 | 23.31% | 503,081,661 |
| 2021-03-03 | 2021-03-01 | 1.120 | 577,260,274 | +96,388 | 23.31% | 646,797,679 |
| 2021-03-01 | 2021-02-25 | 1.017 | 577,163,886 | +24,098 | 23.31% | 586,811,006 |
| 2021-02-26 | 2021-02-24 | 1.027 | 577,139,788 | +34,700 | 23.31% | 592,774,122 |
| 2021-02-23 | 2021-02-19 | 0.788 | 577,105,088 | +192,777 | 23.31% | 455,031,562 |
| 2021-02-19 | 2021-02-17 | 0.871 | 576,912,311 | +96,389 | 23.30% | 502,761,622 |
| 2021-02-18 | 2021-02-16 | 0.861 | 576,815,922 | +192,778 | 23.30% | 496,693,365 |
| 2021-02-08 | 2021-02-04 | 0.716 | 576,623,144 | +96,389 | 23.29% | 412,775,761 |
| 2021-01-22 | 2021-01-20 | 0.726 | 576,526,755 | +96,389 | 23.28% | 418,688,018 |
| 2020-10-23 | 2020-10-21 | 0.415 | 576,430,366 | -25,061 | 23.28% | 239,210,296 |
| 2020-10-22 | 2020-10-20 | 0.415 | 576,455,427 | -25,061 | 23.28% | 239,220,696 |
| 2020-08-27 | 2020-08-25 | 0.674 | 576,480,488 | -5,784 | 23.28% | 388,750,531 |
| 2020-08-26 | 2020-08-24 | 0.830 | 576,486,272 | +5,784 | 23.28% | 478,466,992 |
| 2020-08-25 | 2020-08-21 | 0.581 | 576,480,488 | -50,123 | 23.28% | 334,923,534 |
| 2020-06-22 | 2020-06-18 | 0.493 | 576,530,611 | -49,158 | 23.28% | 284,111,627 |
| 2020-04-17 | 2020-04-15 | 0.348 | 576,579,769 | +149,403 | 23.29% | 200,390,548 |
| 2020-02-11 | 2020-02-07 | 0.503 | 576,430,366 | -2,891,667 | 23.28% | 290,042,484 |
| 2020-02-10 | 2020-02-06 | 0.498 | 579,322,033 | -562,911 | 23.40% | 288,492,355 |
| 2020-02-03 | 2020-01-30 | 0.514 | 579,884,944 | +1,156,667 | 23.42% | 297,796,821 |
| 2020-01-31 | 2020-01-29 | 0.508 | 578,728,277 | +2,120,555 | 23.37% | 294,200,773 |
| 2020-01-30 | 2020-01-24 | 0.539 | 576,607,722 | +177,356 | 23.29% | 311,069,065 |
| 2020-01-17 | 2020-01-15 | 0.539 | 576,430,366 | +674,722 | 23.28% | 310,973,385 |
| 2020-01-16 | 2020-01-14 | 0.539 | 575,755,644 | +578,333 | 23.25% | 310,609,385 |
| 2020-01-15 | 2020-01-13 | 0.539 | 575,177,311 | +2,078,145 | 23.23% | 310,297,385 |
| 2020-01-02 | 2019-12-27 | 0.560 | 573,099,166 | -963,889 | 23.14% | 321,067,660 |
| 2019-12-30 | 2019-12-24 | 0.571 | 574,063,055 | +845,331 | 23.18% | 327,563,357 |
| 2019-12-20 | 2019-12-18 | 0.612 | 573,217,724 | +118,558 | 23.15% | 350,868,716 |
| 2019-12-02 | 2019-11-28 | 0.488 | 573,099,166 | -48,195 | 23.14% | 279,447,778 |
| 2019-11-29 | 2019-11-27 | 0.503 | 573,147,361 | -192,777 | 23.15% | 288,390,574 |
| 2019-11-28 | 2019-11-26 | 0.519 | 573,340,138 | +48,194 | 23.15% | 297,409,870 |
| 2019-11-22 | 2019-11-20 | 0.581 | 573,291,944 | -17,350 | 23.15% | 333,071,054 |
| 2019-11-21 | 2019-11-19 | 0.591 | 573,309,294 | +17,350 | 23.15% | 339,029,012 |
| 2019-11-11 | 2019-11-07 | 0.643 | 573,291,944 | +192,778 | 23.15% | 368,757,239 |
| 2019-11-07 | 2019-11-05 | 0.685 | 573,099,166 | -365,314 | 23.14% | 392,416,028 |
| 2019-11-06 | 2019-11-04 | 0.436 | 573,464,480 | +1,811,147 | 23.16% | 249,878,471 |
| 2019-09-09 | 2019-09-05 | 1.390 | 571,653,333 | -1,927,778 | 23.09% | 794,713,452 |
| 2019-09-05 | 2019-09-03 | 1.452 | 573,581,111 | -16,386 | 23.16% | 833,097,637 |
| 2019-09-04 | 2019-09-02 | 1.504 | 573,597,497 | -9,638,889 | 23.17% | 862,875,774 |
| 2019-02-08 | 2019-01-31 | 2.967 | 583,236,386 | -3,855 | 23.55% | 1,730,548,078 |
| 2019-01-29 | 2019-01-25 | 2.915 | 583,240,241 | -12,531 | 23.55% | 1,700,304,979 |
| 2018-10-22 | 2018-10-18 | 2.376 | 583,252,772 | +3,856 | 23.56% | 1,385,687,566 |
| 2018-09-17 | 2018-09-13 | 2.282 | 583,248,916 | +192,778 | 23.55% | 1,331,219,428 |
| 2018-09-14 | 2018-09-12 | 2.355 | 583,056,138 | +96,389 | 23.55% | 1,373,122,409 |
| 2018-08-22 | 2018-08-20 | 2.895 | 582,959,749 | -8,675,000 | 23.54% | 1,687,391,273 |
| 2018-06-19 | 2018-06-14 | 3.185 | 591,634,749 | +115,666,666 | 23.89% | 1,884,365,201 |
| 2018-05-28 | 2018-05-24 | 3.393 | 475,968,083 | -9,639 | 19.22% | 1,614,725,151 |
| 2018-05-16 | 2018-05-14 | 3.538 | 475,977,722 | +9,639 | 19.22% | 1,683,891,215 |
| 2018-02-14 | 2018-02-12 | 3.382 | 475,968,083 | -28,916 | 19.22% | 1,609,787,153 |
| 2018-01-18 | 2018-01-16 | 3.517 | 475,996,999 | -5,725,500 | 19.22% | 1,674,082,817 |
| 2018-01-09 | 2018-01-05 | 3.548 | 481,722,499 | +28,916 | 19.45% | 1,709,212,509 |
| 2018-01-08 | 2018-01-04 | 3.631 | 481,693,583 | +5,397,778 | 19.45% | 1,749,089,091 |
| 2018-01-03 | 2017-12-29 | 3.714 | 476,295,805 | -8,675 | 19.24% | 1,769,020,269 |
| 2018-01-02 | 2017-12-28 | 3.673 | 476,304,480 | -14,149,889 | 19.24% | 1,749,286,540 |
| 2017-12-29 | 2017-12-27 | 3.621 | 490,454,369 | -29,880 | 19.81% | 1,775,812,303 |
| 2017-12-28 | 2017-12-22 | 3.631 | 490,484,249 | -640,023 | 19.81% | 1,781,009,089 |
| 2017-12-27 | 2017-12-21 | 3.559 | 491,124,272 | -57,833 | 19.83% | 1,747,666,430 |
| 2017-12-18 | 2017-12-14 | 3.476 | 491,182,105 | -178,319,444 | 19.84% | 1,707,105,529 |
| 2017-12-15 | 2017-12-13 | 3.507 | 669,501,549 | -2,892 | 27.04% | 2,347,693,040 |
| 2017-12-13 | 2017-12-11 | 3.361 | 669,504,441 | +38,555,555 | 27.04% | 2,250,461,037 |
| 2017-12-11 | 2017-12-07 | 3.361 | 630,948,886 | +106,027,778 | 25.48% | 2,120,861,039 |
| 2017-12-05 | 2017-12-01 | 3.517 | 524,921,108 | -137,836 | 21.20% | 1,846,149,050 |
| 2017-11-22 | 2017-11-20 | 3.631 | 525,058,944 | +28,917 | 21.20% | 1,906,554,091 |
| 2017-11-20 | 2017-11-16 | 3.683 | 525,030,027 | -9,639 | 21.20% | 1,933,684,076 |
| 2017-11-15 | 2017-11-13 | 3.839 | 525,039,666 | +96,389 | 21.20% | 2,015,426,038 |
| 2017-11-13 | 2017-11-09 | 3.859 | 524,943,277 | +126,269 | 21.20% | 2,025,948,232 |
| 2017-11-10 | 2017-11-08 | 3.870 | 524,817,008 | +415,436 | 21.20% | 2,030,905,701 |
| 2017-11-08 | 2017-11-06 | 4.046 | 524,401,572 | -466,522 | 21.18% | 2,121,786,188 |
| 2017-11-06 | 2017-11-02 | 3.424 | 524,868,094 | +481,945 | 21.20% | 1,796,954,743 |
| 2017-10-31 | 2017-10-27 | 3.175 | 524,386,149 | +594,719 | 21.18% | 1,664,737,123 |
| 2017-10-30 | 2017-10-26 | 3.133 | 523,791,430 | +1,040,036 | 21.15% | 1,641,112,515 |
| 2017-10-27 | 2017-10-25 | 3.123 | 522,751,394 | +2,548,522 | 21.11% | 1,632,430,578 |
| 2017-10-16 | 2017-10-12 | 3.123 | 520,202,872 | +289,167 | 21.01% | 1,624,472,139 |
| 2017-10-12 | 2017-10-10 | 3.102 | 519,913,705 | +192,778 | 21.00% | 1,612,781,303 |
| 2017-10-10 | 2017-10-06 | 3.175 | 519,720,927 | +20,243,594 | 20.99% | 1,649,926,724 |
| 2017-10-09 | 2017-10-04 | 3.081 | 499,477,333 | -499,294 | 20.17% | 1,539,023,529 |
| 2017-10-03 | 2017-09-28 | 3.102 | 499,976,627 | +61,689 | 20.19% | 1,550,936,142 |
| 2017-09-29 | 2017-09-27 | 3.071 | 499,914,938 | +67,472 | 20.19% | 1,535,185,470 |
| 2017-09-27 | 2017-09-25 | 3.092 | 499,847,466 | +96,389 | 20.19% | 1,545,349,745 |
| 2017-09-12 | 2017-09-08 | 3.133 | 499,751,077 | +48,194 | 20.18% | 1,565,790,694 |
| 2017-09-05 | 2017-09-01 | 3.102 | 499,702,883 | +77,111 | 20.18% | 1,550,086,983 |
| 2017-09-04 | 2017-08-31 | 3.185 | 499,625,772 | -11,566 | 20.18% | 1,591,315,283 |
| 2017-08-25 | 2017-08-22 | 3.071 | 499,637,338 | +121,450 | 20.18% | 1,534,332,990 |
| 2017-08-24 | 2017-08-21 | 3.081 | 499,515,888 | +163,861 | 20.17% | 1,539,142,327 |
| 2017-08-17 | 2017-08-15 | 3.102 | 499,352,027 | -2,892 | 20.17% | 1,548,998,622 |
| 2017-08-15 | 2017-08-11 | 3.102 | 499,354,919 | +28,917 | 20.17% | 1,549,007,593 |
| 2017-08-14 | 2017-08-10 | 3.102 | 499,326,002 | -30,845 | 20.17% | 1,548,917,892 |
| 2017-08-11 | 2017-08-09 | 3.102 | 499,356,847 | +2,242,970 | 20.17% | 1,549,013,574 |
| 2017-08-08 | 2017-08-04 | 3.206 | 497,113,877 | +439,533 | 20.08% | 1,593,629,616 |
| 2017-08-07 | 2017-08-03 | 3.258 | 496,674,344 | -48,194 | 20.06% | 1,617,984,664 |
| 2017-08-04 | 2017-08-02 | 3.268 | 496,722,538 | -202,417 | 20.06% | 1,623,294,980 |
| 2017-08-03 | 2017-08-01 | 3.268 | 496,924,955 | -219,767 | 20.07% | 1,623,956,481 |
| 2017-08-02 | 2017-07-31 | 3.258 | 497,144,722 | +3,716,756 | 20.08% | 1,619,516,985 |
| 2017-07-21 | 2017-07-19 | 3.237 | 493,427,966 | +48,194 | 19.93% | 1,597,170,869 |
| 2017-07-17 | 2017-07-13 | 3.185 | 493,379,772 | +144,584 | 19.93% | 1,571,421,683 |
| 2017-07-13 | 2017-07-11 | 3.164 | 493,235,188 | +14,697,377 | 19.92% | 1,560,726,906 |
| 2017-07-05 | 2017-07-03 | 3.123 | 478,537,811 | +41,448 | 19.33% | 1,494,361,879 |
| 2017-07-04 | 2017-06-30 | 3.164 | 478,496,363 | +289,166 | 19.32% | 1,514,089,356 |
| 2017-06-28 | 2017-06-26 | 3.206 | 478,207,197 | +318,084 | 19.31% | 1,533,019,268 |
| 2017-06-27 | 2017-06-23 | 3.175 | 477,889,113 | +230,369 | 19.30% | 1,517,125,784 |
| 2017-06-23 | 2017-06-21 | 3.164 | 477,658,744 | +96,389 | 19.29% | 1,511,438,908 |
| 2017-06-21 | 2017-06-19 | 3.237 | 477,562,355 | +57,833 | 19.29% | 1,545,815,669 |
| 2017-06-20 | 2017-06-16 | 3.258 | 477,504,522 | +46,267 | 19.28% | 1,555,536,345 |
| 2017-06-09 | 2017-06-07 | 3.206 | 477,458,255 | +744,122 | 19.28% | 1,530,618,337 |
| 2017-06-08 | 2017-06-06 | 3.164 | 476,714,133 | -3,453,614 | 19.25% | 1,508,449,908 |
| 2017-06-07 | 2017-06-05 | 3.144 | 480,167,747 | +96,389 | 19.39% | 1,509,414,923 |
| 2017-06-06 | 2017-06-02 | 3.144 | 480,071,358 | +48,195 | 19.39% | 1,509,111,923 |
| 2017-06-05 | 2017-06-01 | 3.154 | 480,023,163 | -24,098 | 19.39% | 1,513,940,489 |
| 2017-05-29 | 2017-05-25 | 3.268 | 480,047,261 | +192,778 | 19.39% | 1,568,799,983 |
| 2017-05-26 | 2017-05-24 | 3.320 | 479,854,483 | -105,064 | 19.38% | 1,593,061,569 |
| 2017-05-22 | 2017-05-18 | 3.310 | 479,959,547 | +192,778 | 19.38% | 1,588,430,962 |
| 2017-05-16 | 2017-05-12 | 3.268 | 479,766,769 | -106,028 | 19.38% | 1,567,883,332 |
| 2017-05-02 | 2017-04-27 | 3.310 | 479,872,797 | +361,995,933 | 19.38% | 1,588,143,862 |
| 2017-04-27 | 2017-04-25 | 3.330 | 117,876,864 | +83,858,333 | 4.76% | 392,560,530 |
| 2017-04-12 | 2017-04-10 | 3.320 | 34,018,531 | +279,528 | 1.37% | 112,937,601 |
| 2017-04-10 | 2017-04-06 | 3.299 | 33,739,003 | +625,564 | 1.36% | 111,309,541 |
| 2017-04-07 | 2017-04-05 | 3.278 | 33,113,439 | +1,474,750 | 1.34% | 108,558,640 |
| 2017-04-06 | 2017-04-03 | 3.258 | 31,638,689 | +2,096,458 | 1.28% | 103,067,360 |
| 2017-04-05 | 2017-03-31 | 3.330 | 29,542,231 | +1,369,687 | 1.19% | 98,383,291 |
| 2017-04-03 | 2017-03-30 | 3.247 | 28,172,544 | -819,306 | 1.14% | 91,483,639 |
| 2017-03-31 | 2017-03-29 | 3.403 | 28,991,850 | -224,586 | 1.17% | 98,655,840 |
| 2017-03-29 | 2017-03-27 | 3.548 | 29,216,436 | +3,373,611 | 1.18% | 103,663,620 |
| 2017-03-28 | 2017-03-24 | 3.517 | 25,842,825 | +2,635,272 | 1.04% | 90,889,290 |
| 2017-03-27 | 2017-03-23 | 3.538 | 23,207,553 | +811,595 | 0.94% | 82,102,571 |
| 2017-03-23 | 2017-03-21 | 3.486 | 22,395,958 | +1,304,141 | 0.90% | 78,069,599 |
| 2017-03-21 | 2017-03-17 | 3.361 | 21,091,817 | -29,292,583 | 0.85% | 70,897,681 |
| 2017-03-16 | 2017-03-14 | 3.382 | 50,384,400 | +24,097 | 2.03% | 170,406,720 |
| 2017-02-24 | 2017-02-22 | 3.341 | 50,360,303 | -36,628 | 2.03% | 168,235,341 |
| 2017-02-17 | 2017-02-15 | 3.424 | 50,396,931 | +29,297,403 | 2.04% | 172,540,502 |
| 2017-01-10 | 2017-01-06 | 3.600 | 21,099,528 | -523,391 | 0.85% | 75,958,301 |
| 2017-01-06 | 2017-01-04 | 3.496 | 21,622,919 | -276,637 | 0.87% | 75,599,208 |
| 2017-01-05 | 2017-01-03 | 3.527 | 21,899,556 | -108,919 | 0.88% | 77,248,002 |
| 2017-01-04 | 2016-12-30 | 3.476 | 22,008,475 | -96,389 | 0.89% | 76,490,550 |
| 2016-12-12 | 2016-12-08 | 3.216 | 22,104,864 | -19,278 | 0.89% | 71,092,300 |
| 2016-11-25 | 2016-11-23 | 3.247 | 22,124,142 | +88,678 | 0.89% | 71,842,891 |
| 2016-11-24 | 2016-11-22 | 3.237 | 22,035,464 | +67,472 | 0.89% | 71,326,320 |
| 2016-11-23 | 2016-11-21 | 3.216 | 21,967,992 | +78,075 | 0.89% | 70,652,101 |
| 2016-11-21 | 2016-11-17 | 3.133 | 21,889,917 | +289,167 | 0.88% | 68,584,201 |
| 2016-11-17 | 2016-11-15 | 3.092 | 21,600,750 | -48,194 | 0.87% | 66,781,800 |
| 2016-11-14 | 2016-11-10 | 3.050 | 21,648,944 | +610,141 | 0.87% | 66,032,399 |
| 2016-11-07 | 2016-11-03 | 3.009 | 21,038,803 | +36,628 | 0.85% | 63,298,301 |
| 2016-11-04 | 2016-11-02 | 3.009 | 21,002,175 | -129,161 | 0.85% | 63,188,100 |
| 2016-09-06 | 2016-09-02 | 2.853 | 21,131,336 | -722,917 | 0.85% | 60,288,250 |
| 2016-09-05 | 2016-09-01 | 2.915 | 21,854,253 | -3,837,241 | 0.88% | 63,711,131 |
| 2016-08-15 | 2016-08-11 | 2.957 | 25,691,494 | +115,666 | 1.04% | 75,963,899 |
| 2016-08-12 | 2016-08-10 | 2.978 | 25,575,828 | +15,183,178 | 1.03% | 76,152,581 |
| 2016-08-10 | 2016-08-08 | 2.967 | 10,392,650 | +722,917 | 0.42% | 30,836,520 |
| 2016-07-06 | 2016-07-04 | 2.770 | 9,669,733 | +2,891 | 0.39% | 26,785,439 |
| 2016-06-16 | 2016-06-14 | 2.677 | 9,666,842 | +151,045 | 0.39% | 25,878,005 |
| 2016-06-15 | 2016-06-13 | 2.645 | 9,515,797 | +20,874 | 0.39% | 25,172,789 |
| 2016-06-14 | 2016-06-10 | 2.698 | 9,494,923 | +215,384 | 0.39% | 25,617,920 |
| 2016-04-07 | 2016-04-05 | 2.424 | 9,279,539 | -263,774 | 0.38% | 22,494,000 |
| 2016-03-02 | 2016-02-29 | 2.614 | 9,543,313 | -337,783 | 0.39% | 24,943,839 |
| 2016-03-01 | 2016-02-26 | 2.688 | 9,881,096 | -74,009 | 0.41% | 26,555,700 |
| 2016-02-29 | 2016-02-25 | 2.761 | 9,955,105 | -40,799 | 0.41% | 27,489,041 |
| 2016-02-24 | 2016-02-22 | 2.940 | 9,995,904 | +249,541 | 0.41% | 29,392,649 |
| 2016-02-23 | 2016-02-19 | 2.803 | 9,746,363 | +426,973 | 0.40% | 27,323,521 |
| 2016-02-11 | 2016-02-04 | 2.709 | 9,319,390 | +39,851 | 0.38% | 25,242,540 |
| 2016-01-22 | 2016-01-20 | 2.877 | 9,279,539 | -67,367 | 0.38% | 26,699,400 |
| 2016-01-20 | 2016-01-18 | 2.846 | 9,346,906 | -91,087 | 0.38% | 26,597,700 |
| 2016-01-06 | 2016-01-04 | 3.046 | 9,437,993 | +1,049,404 | 0.39% | 28,746,829 |
| 2016-01-04 | 2015-12-29 | 3.035 | 8,388,589 | -141,376 | 0.34% | 25,462,079 |
| 2015-12-29 | 2015-12-24 | 2.983 | 8,529,965 | +1,501,995 | 0.35% | 25,441,700 |
| 2015-12-28 | 2015-12-22 | 2.930 | 7,027,970 | +91,088 | 0.29% | 20,591,460 |
| 2015-12-22 | 2015-12-18 | 2.709 | 6,936,882 | +194,509 | 0.28% | 18,789,269 |
| 2015-12-01 | 2015-11-27 | 2.445 | 6,742,373 | -379,531 | 0.28% | 16,485,921 |
| 2015-11-17 | 2015-11-13 | 2.572 | 7,121,904 | -2,561,836 | 0.29% | 18,314,640 |
| 2015-10-23 | 2015-10-20 | 2.519 | 9,683,740 | -3,795 | 0.40% | 24,392,340 |
| 2015-10-20 | 2015-10-16 | 2.561 | 9,687,535 | +3,795 | 0.40% | 24,810,300 |
| 2015-10-16 | 2015-10-14 | 2.298 | 9,683,740 | +94,883 | 0.40% | 22,249,080 |
| 2015-08-25 | 2015-08-21 | 2.276 | 9,588,857 | -9,488 | 0.39% | 21,828,960 |
| 2015-07-10 | 2015-07-08 | 1.981 | 9,598,345 | -43,646 | 0.39% | 19,018,079 |
| 2015-07-02 | 2015-06-29 | 2.940 | 9,641,991 | +683,156 | 0.40% | 28,351,979 |
| 2015-06-30 | 2015-06-26 | 3.162 | 8,958,835 | +9,488 | 0.37% | 28,326,000 |
| 2015-06-19 | 2015-06-17 | 3.320 | 8,949,347 | +2,482,134 | 0.37% | 29,710,800 |
| 2015-06-18 | 2015-06-16 | 3.225 | 6,467,213 | +1,101,590 | 0.27% | 20,856,962 |
| 2015-06-17 | 2015-06-15 | 3.352 | 5,365,623 | +3,435,707 | 0.22% | 17,982,900 |
| 2015-06-16 | 2015-06-12 | 3.436 | 1,929,916 | +347,271 | 0.08% | 6,631,862 |
| 2015-06-15 | 2015-06-11 | 3.383 | 1,582,645 | +19,660 | 0.06% | 5,354,069 |
| 2015-06-12 | 2015-06-10 | 3.372 | 1,562,985 | +1,473,029 | 0.06% | 5,270,880 |
| 2015-05-22 | 2015-05-20 | 3.148 | 89,956 | -3,748 | 0.00% | 283,200 |
| 2015-04-28 | 2015-04-24 | 3.308 | 93,704 | -104,949 | 0.00% | 310,000 |
| 2015-04-24 | 2015-04-22 | 3.202 | 198,653 | -93,704 | 0.01% | 636,001 |
| 2015-04-23 | 2015-04-21 | 3.170 | 292,357 | +93,704 | 0.01% | 926,640 |
| 2015-04-21 | 2015-04-17 | 3.244 | 198,653 | -289,546 | 0.01% | 644,481 |
| 2015-04-20 | 2015-04-16 | 3.148 | 488,199 | -46,852 | 0.02% | 1,536,951 |
| 2015-04-17 | 2015-04-15 | 3.041 | 535,051 | +93,704 | 0.02% | 1,627,351 |
| 2015-04-10 | 2015-04-08 | 2.913 | 441,347 | +43,104 | 0.02% | 1,285,831 |
| 2015-02-24 | 2015-02-18 | 2.721 | 398,243 | -5,622 | 0.02% | 1,083,751 |
| 2015-01-29 | 2015-01-27 | 2.849 | 403,865 | -5,622 | 0.02% | 1,150,770 |
| 2015-01-27 | 2015-01-23 | 2.839 | 409,487 | -4,685 | 0.02% | 1,162,420 |
| 2015-01-26 | 2015-01-22 | 2.871 | 414,172 | -43,104 | 0.02% | 1,188,979 |
| 2015-01-20 | 2015-01-16 | 2.892 | 457,276 | -31,860 | 0.02% | 1,322,479 |
| 2015-01-02 | 2014-12-29 | 3.074 | 489,136 | -333,586 | 0.02% | 1,503,361 |
| 2014-12-30 | 2014-12-24 | 3.074 | 822,722 | +157,423 | 0.03% | 2,528,639 |
| 2014-12-23 | 2014-12-19 | 3.031 | 665,299 | +281,112 | 0.03% | 2,016,399 |
| 2014-12-04 | 2014-12-02 | 3.372 | 384,187 | +3,748 | 0.02% | 1,295,600 |
| 2014-11-28 | 2014-11-26 | 3.628 | 380,439 | +2,811 | 0.02% | 1,380,401 |
| 2014-11-21 | 2014-11-19 | 3.426 | 377,628 | -2,811 | 0.02% | 1,293,631 |
| 2014-11-18 | 2014-11-14 | 3.618 | 380,439 | +11,245 | 0.02% | 1,376,341 |
| 2014-11-17 | 2014-11-13 | 3.543 | 369,194 | +18,741 | 0.02% | 1,308,079 |
| 2014-11-12 | 2014-11-10 | 3.212 | 350,453 | +2,811 | 0.01% | 1,125,738 |
| 2014-11-11 | 2014-11-07 | 3.063 | 347,642 | +58,096 | 0.01% | 1,064,769 |
| 2014-10-23 | 2014-10-21 | 2.924 | 289,546 | -156,486 | 0.01% | 846,661 |
| 2014-10-21 | 2014-10-17 | 2.988 | 446,032 | -293,294 | 0.02% | 1,332,801 |
| 2014-10-20 | 2014-10-16 | 2.988 | 739,326 | -45,915 | 0.03% | 2,209,201 |
| 2014-08-01 | 2014-07-30 | 2.796 | 785,241 | +61,845 | 0.03% | 2,195,561 |
| 2014-07-31 | 2014-07-29 | 2.807 | 723,396 | +49,663 | 0.03% | 2,030,360 |
| 2014-07-28 | 2014-07-24 | 2.828 | 673,733 | +384,187 | 0.03% | 1,905,351 |
| 2014-06-13 | 2014-06-11 | 3.086 | 289,546 | +8,214 | 0.01% | 893,642 |
| 2014-04-02 | 2014-03-31 | 3.482 | 281,332 | -87,404 | 0.01% | 979,531 |
| 2014-04-01 | 2014-03-28 | 3.526 | 368,736 | +29,135 | 0.02% | 1,300,051 |
| 2014-03-13 | 2014-03-11 | 4.119 | 339,601 | +248,555 | 0.01% | 1,398,750 |
| 2014-02-07 | 2014-02-05 | 3.361 | 91,046 | +91,046 | 0.00% | 306,000 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy