History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.530 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.530 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.530 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.500 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.485 0 +0
2025-07-24 2025-07-22 0.485 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.285 0 +0
2025-06-20 2025-06-18 0.285 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.305 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.340 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.350 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.340 0 -725,000
2024-11-15 2024-11-13 0.350 725,000 -10,000 0.02% 253,750
2024-11-14 2024-11-12 0.345 735,000 +100,000 0.02% 253,575
2024-11-13 2024-11-11 0.350 635,000 +50,000 0.01% 222,250
2024-11-11 2024-11-07 0.350 585,000 +50,000 0.01% 204,750
2024-11-08 2024-11-06 0.350 535,000 -20,000 0.01% 187,250
2024-11-06 2024-11-04 0.345 555,000 +10,000 0.01% 191,475
2024-11-05 2024-11-01 0.350 545,000 -10,000 0.01% 190,750
2024-11-04 2024-10-31 0.350 555,000 -10,000 0.01% 194,250
2024-10-31 2024-10-29 0.350 565,000 -10,000 0.01% 197,750
2024-10-30 2024-10-28 0.350 575,000 -20,000 0.01% 201,250
2024-10-29 2024-10-25 0.350 595,000 +40,000 0.01% 208,250
2024-10-14 2024-10-09 0.325 555,000 -80,000 0.01% 180,375
2024-10-10 2024-10-08 0.335 635,000 -20,000 0.01% 212,725
2024-10-09 2024-10-07 0.340 655,000 -60,000 0.01% 222,700
2024-10-08 2024-10-04 0.330 715,000 -80,000 0.02% 235,950
2024-10-04 2024-10-02 0.325 795,000 +30,000 0.02% 258,375
2024-10-02 2024-09-27 0.335 765,000 -30,000 0.02% 256,275
2024-09-30 2024-09-26 0.325 795,000 -170,000 0.02% 258,375
2024-09-26 2024-09-24 0.320 965,000 -10,000 0.02% 308,800
2024-09-24 2024-09-20 0.320 975,000 -10,000 0.02% 312,000
2024-09-17 2024-09-13 0.315 985,000 -40,000 0.02% 310,275
2024-09-12 2024-09-10 0.320 1,025,000 -210,000 0.02% 328,000
2024-09-09 2024-09-04 0.315 1,235,000 -40,000 0.03% 389,025
2024-09-04 2024-09-02 0.325 1,275,000 +390,000 0.03% 414,375
2024-09-03 2024-08-30 0.330 885,000 +30,000 0.02% 292,050
2024-08-30 2024-08-28 0.320 855,000 +20,000 0.02% 273,600
2024-08-27 2024-08-23 0.320 835,000 +90,000 0.02% 267,200
2024-08-23 2024-08-21 0.320 745,000 +20,000 0.02% 238,400
2024-08-16 2024-08-14 0.315 725,000 -10,000 0.02% 228,375
2024-08-12 2024-08-08 0.310 735,000 -450,340,000 0.02% 227,850
2024-08-08 2024-08-06 0.315 451,075,000 -30,000 9.85% 142,088,625
2024-08-06 2024-08-02 0.310 451,105,000 +10,000 9.85% 139,842,550
2024-08-05 2024-08-01 0.305 451,095,000 -120,000 9.85% 137,583,975
2024-07-15 2024-07-11 0.300 451,215,000 -130,000 9.85% 135,364,500
2024-07-11 2024-07-09 0.300 451,345,000 -20,000 9.86% 135,403,500
2024-07-10 2024-07-08 0.260 451,365,000 -20,000 9.86% 117,354,900
2024-07-09 2024-07-05 0.295 451,385,000 +30,000 9.86% 133,158,575
2024-07-03 2024-06-28 0.305 451,355,000 -10,000 9.86% 137,663,275
2024-06-25 2024-06-21 0.300 451,365,000 -20,000 9.86% 135,409,500
2024-06-21 2024-06-19 0.300 451,385,000 -10,000 9.86% 135,415,500
2024-06-20 2024-06-18 0.295 451,395,000 -30,000 9.86% 133,161,525
2024-06-14 2024-06-12 0.295 451,425,000 -101,000 9.86% 133,170,375
2024-06-13 2024-06-11 0.295 451,526,000 +10,000 9.86% 133,200,170
2024-06-11 2024-06-06 0.300 451,516,000 -10,000 9.86% 135,454,800
2024-06-07 2024-06-05 0.310 451,526,000 -20,000 9.86% 139,973,060
2024-06-06 2024-06-04 0.310 451,546,000 +10,000 9.86% 139,979,260
2024-06-05 2024-06-03 0.310 451,536,000 -30,000 9.86% 139,976,160
2024-06-04 2024-05-31 0.310 451,566,000 -60,000 9.86% 139,985,460
2024-06-03 2024-05-30 0.310 451,626,000 +690,000 9.86% 140,004,060
2024-05-31 2024-05-29 0.305 450,936,000 +50,000 9.85% 137,535,480
2024-05-27 2024-05-23 0.295 450,886,000 -20,000 9.85% 133,011,370
2024-05-24 2024-05-22 0.275 450,906,000 +20,000 9.85% 123,999,150
2024-05-20 2024-05-16 0.285 450,886,000 -30,000 9.85% 128,502,510
2024-05-14 2024-05-10 0.275 450,916,000 +20,000 9.85% 124,001,900
2024-05-13 2024-05-09 0.290 450,896,000 -380,000 9.85% 130,759,840
2024-05-10 2024-05-08 0.265 451,276,000 -10,000 9.85% 119,588,140
2024-05-09 2024-05-07 0.285 451,286,000 -90,000 9.86% 128,616,510
2024-05-07 2024-05-03 0.245 451,376,000 -110,000 9.86% 110,587,120
2024-05-02 2024-04-29 0.270 451,486,000 -110,000 9.86% 121,901,220
2024-04-30 2024-04-26 0.248 451,596,000 -390,000 9.86% 111,995,808
2024-04-24 2024-04-22 0.280 451,986,000 -10,000 9.87% 126,556,080
2024-04-23 2024-04-19 0.280 451,996,000 +120,000 9.87% 126,558,880
2024-04-22 2024-04-18 0.275 451,876,000 +480,000 9.87% 124,265,900
2024-04-19 2024-04-17 0.270 451,396,000 +270,000 9.86% 121,876,920
2024-04-15 2024-04-11 0.248 451,126,000 +200,500,000 9.85% 111,879,248
2024-04-12 2024-04-10 0.246 250,626,000 -30,000 5.47% 61,653,996
2024-04-11 2024-04-09 0.249 250,656,000 +50,000 5.47% 62,413,344
2024-04-10 2024-04-08 0.245 250,606,000 +50,000 5.47% 61,398,470
2024-04-09 2024-04-05 0.241 250,556,000 +10,000 5.47% 60,383,996
2024-04-08 2024-04-03 0.295 250,546,000 +130,000 5.47% 73,911,070
2024-04-03 2024-03-28 0.270 250,416,000 -10,000 5.47% 67,612,320
2024-03-28 2024-03-26 0.270 250,426,000 -40,000 5.47% 67,615,020
2024-03-27 2024-03-25 0.255 250,466,000 -20,000 5.47% 63,868,830
2024-03-26 2024-03-22 0.270 250,486,000 -20,000 5.47% 67,631,220
2024-03-25 2024-03-21 0.255 250,506,000 -10,000 5.47% 63,879,030
2024-03-15 2024-03-13 0.236 250,516,000 +20,000 5.47% 59,121,776
2024-03-14 2024-03-12 0.235 250,496,000 +40,000 5.47% 58,866,560
2024-03-11 2024-03-07 0.241 250,456,000 +40,000 5.47% 60,359,896
2024-03-04 2024-02-29 0.247 250,416,000 -30,000 5.47% 61,852,752
2024-02-22 2024-02-20 0.230 250,446,000 -1,000 5.47% 57,602,580
2024-02-21 2024-02-19 0.248 250,447,000 +250,000,000 5.47% 62,110,856
2024-02-16 2024-02-14 0.246 447,000 -2,000 0.01% 109,962
2024-02-15 2024-02-09 0.249 449,000 -30,000 0.01% 111,801
2024-02-14 2024-02-07 0.221 479,000 -3,000 0.01% 105,859
2024-02-08 2024-02-06 0.238 482,000 -1,000 0.01% 114,716
2024-02-06 2024-02-02 0.223 483,000 -27,000 0.01% 107,709
2024-02-05 2024-02-01 0.227 510,000 -1,000 0.01% 115,770
2024-02-02 2024-01-31 0.238 511,000 -2,000 0.01% 121,618
2024-02-01 2024-01-30 0.241 513,000 +34,000 0.01% 123,633
2024-01-31 2024-01-29 0.280 479,000 -2,000 0.01% 134,120
2024-01-30 2024-01-26 0.246 481,000 -5,000 0.01% 118,326
2024-01-29 2024-01-25 0.240 486,000 -20,000 0.01% 116,640
2024-01-25 2024-01-23 0.226 506,000 -1,000 0.01% 114,356
2024-01-24 2024-01-22 0.239 507,000 +79,000 0.01% 121,173
2024-01-23 2024-01-19 0.245 428,000 -3,000 0.01% 104,860
2024-01-22 2024-01-18 0.245 431,000 -12,000 0.01% 105,595
2024-01-19 2024-01-17 0.239 443,000 -4,000 0.01% 105,877
2024-01-18 2024-01-16 0.240 447,000 +183,000 0.01% 107,280
2024-01-17 2024-01-15 0.249 264,000 +148,000 0.01% 65,736
2024-01-16 2024-01-12 0.255 116,000 -3,000 0.00% 29,580
2024-01-10 2024-01-08 0.240 119,000 +8,000 0.00% 28,560
2024-01-09 2024-01-05 0.239 111,000 -1,000 0.00% 26,529
2024-01-08 2024-01-04 0.242 112,000 -1,000 0.00% 27,104
2024-01-05 2024-01-03 0.229 113,000 -2,000 0.00% 25,877
2024-01-02 2023-12-28 0.238 115,000 -2,000 0.00% 27,370
2023-12-29 2023-12-27 0.245 117,000 -1,000 0.00% 28,665
2023-12-28 2023-12-22 0.240 118,000 -1,000 0.00% 28,320
2023-12-22 2023-12-20 0.240 119,000 -1,000 0.00% 28,560
2023-12-21 2023-12-19 0.245 120,000 -1,000 0.00% 29,400
2023-12-20 2023-12-18 0.242 121,000 -2,000 0.00% 29,282
2023-12-18 2023-12-14 0.270 123,000 +8,000 0.00% 33,210
2023-12-15 2023-12-13 0.265 115,000 -2,000 0.00% 30,475
2023-12-14 2023-12-12 0.265 117,000 -2,000 0.00% 31,005
2023-12-12 2023-12-08 0.270 119,000 -1,000 0.00% 32,130
2023-12-04 2023-11-30 0.285 120,000 +35,000 0.00% 34,200
2023-12-01 2023-11-29 0.300 85,000 +47,000 0.00% 25,500
2023-11-29 2023-11-27 0.280 38,000 -2,645,706 0.00% 10,640
2023-11-28 2023-11-24 0.295 2,683,706 +116,000 0.07% 791,693
2023-11-27 2023-11-23 0.280 2,567,706 -1,000 0.06% 718,958
2023-11-24 2023-11-22 0.244 2,568,706 +63,000 0.06% 626,764
2023-11-23 2023-11-21 0.250 2,505,706 +109,000 0.06% 626,426
2023-11-22 2023-11-20 0.243 2,396,706 +45,000 0.06% 582,400
2023-11-16 2023-11-14 0.221 2,351,706 -1,000 0.06% 519,727
2023-11-14 2023-11-10 0.243 2,352,706 +19,000 0.06% 571,708
2023-11-13 2023-11-09 0.245 2,333,706 +9,000 0.06% 571,758
2023-11-09 2023-11-07 0.247 2,324,706 +35,000 0.06% 574,202
2023-11-06 2023-11-02 0.245 2,289,706 +47,000 0.06% 560,978
2023-11-03 2023-11-01 0.205 2,242,706 +20,000 0.05% 459,755
2023-11-02 2023-10-31 0.220 2,222,706 -5,000 0.05% 488,995
2023-10-31 2023-10-27 0.249 2,227,706 +12,000 0.05% 554,699
2023-10-30 2023-10-26 0.260 2,215,706 +11,000 0.05% 576,084
2023-10-26 2023-10-24 0.275 2,204,706 -1,000 0.05% 606,294
2023-10-20 2023-10-18 0.280 2,205,706 -1,000 0.05% 617,598
2023-10-18 2023-10-16 0.275 2,206,706 -11,000 0.05% 606,844
2023-10-17 2023-10-13 0.285 2,217,706 -1,000 0.05% 632,046
2023-10-16 2023-10-12 0.290 2,218,706 -7,000 0.05% 643,425
2023-10-13 2023-10-11 0.280 2,225,706 -5,000 0.05% 623,198
2023-10-12 2023-10-10 0.280 2,230,706 -1,000 0.05% 624,598
2023-10-11 2023-10-09 0.295 2,231,706 -1,000 0.05% 658,353
2023-10-05 2023-10-03 0.295 2,232,706 -13,000 0.05% 658,648
2023-09-28 2023-09-26 0.310 2,245,706 +1,000 0.06% 696,169
2023-09-27 2023-09-25 0.330 2,244,706 -25,000 0.06% 740,753
2023-09-25 2023-09-21 0.330 2,269,706 -1,000 0.06% 749,003
2023-09-22 2023-09-20 0.310 2,270,706 +2,000 0.06% 703,919
2023-09-21 2023-09-19 0.315 2,268,706 +3,000 0.06% 714,642
2023-09-20 2023-09-18 0.315 2,265,706 +43,000 0.06% 713,697
2023-09-19 2023-09-15 0.310 2,222,706 -15,000 0.05% 689,039
2023-09-18 2023-09-14 0.315 2,237,706 -3,000 0.05% 704,877
2023-09-15 2023-09-13 0.345 2,240,706 -29,000 0.05% 773,044
2023-09-14 2023-09-12 0.375 2,269,706 -43,000 0.06% 851,140
2023-09-13 2023-09-11 0.405 2,312,706 +2,000 0.06% 936,646
2023-09-12 2023-09-07 0.410 2,310,706 -226,000 0.06% 947,389
2023-09-11 2023-09-06 0.415 2,536,706 -15,000 0.06% 1,052,733
2023-09-07 2023-09-05 0.415 2,551,706 -11,000 0.06% 1,058,958
2023-09-06 2023-09-04 0.415 2,562,706 +26,000 0.06% 1,063,523
2023-09-04 2023-08-30 0.415 2,536,706 -154,000 0.06% 1,052,733
2023-08-30 2023-08-28 0.425 2,690,706 -52,000 0.07% 1,143,550
2023-08-29 2023-08-25 0.420 2,742,706 -26,000 0.07% 1,151,937
2023-08-28 2023-08-24 0.420 2,768,706 -11,000 0.07% 1,162,857
2023-08-25 2023-08-23 0.425 2,779,706 +30,000 0.07% 1,181,375
2023-08-24 2023-08-22 0.425 2,749,706 +2,702,706 0.07% 1,168,625
2023-08-23 2023-08-21 0.420 47,000 -8,000 0.00% 19,740
2023-08-22 2023-08-18 0.435 55,000 -6,000 0.00% 23,925
2023-08-21 2023-08-17 0.435 61,000 -9,000 0.00% 26,535
2023-08-16 2023-08-14 0.440 70,000 -53,000 0.00% 30,800
2023-08-15 2023-08-11 0.430 123,000 -25,000 0.00% 52,890
2023-08-14 2023-08-10 0.440 148,000 -6,000 0.00% 65,120
2023-08-10 2023-08-08 0.440 154,000 -43,000 0.00% 67,760
2023-08-08 2023-08-04 0.440 197,000 -85,000 0.00% 86,680
2023-08-07 2023-08-03 0.440 282,000 -14,000 0.01% 124,080
2023-08-04 2023-08-02 0.445 296,000 -25,000 0.01% 131,720
2023-08-03 2023-08-01 0.440 321,000 +2,000 0.01% 141,240
2023-08-02 2023-07-31 0.440 319,000 -23,000 0.01% 140,360
2023-07-31 2023-07-27 0.440 342,000 -5,000 0.01% 150,480
2023-07-28 2023-07-26 0.435 347,000 -20,000 0.01% 150,945
2023-07-27 2023-07-25 0.435 367,000 +3,000 0.01% 159,645
2023-07-26 2023-07-24 0.430 364,000 -15,000 0.01% 156,520
2023-07-25 2023-07-21 0.445 379,000 +20,000 0.01% 168,655
2023-07-24 2023-07-20 0.450 359,000 +7,000 0.01% 161,550
2023-07-21 2023-07-19 0.450 352,000 -5,000 0.01% 158,400
2023-07-18 2023-07-13 0.460 357,000 +70,000 0.01% 164,220
2023-07-13 2023-07-11 0.455 287,000 -105,000 0.01% 130,585
2023-07-11 2023-07-07 0.450 392,000 -23,000 0.01% 176,400
2023-07-10 2023-07-06 0.445 415,000 -36,000 0.01% 184,675
2023-07-07 2023-07-05 0.435 451,000 +1,000 0.01% 196,185
2023-07-06 2023-07-04 0.445 450,000 -244,000 0.01% 200,250
2023-07-05 2023-07-03 0.450 694,000 -52,000 0.02% 312,300
2023-07-04 2023-06-30 0.450 746,000 -12,000 0.02% 335,700
2023-06-30 2023-06-28 0.450 758,000 -22,000 0.02% 341,100
2023-06-29 2023-06-27 0.440 780,000 -46,000 0.02% 343,200
2023-06-28 2023-06-26 0.465 826,000 +4,000 0.02% 384,090
2023-06-27 2023-06-23 0.455 822,000 -20,000 0.02% 374,010
2023-06-26 2023-06-21 0.460 842,000 -22,000 0.02% 387,320
2023-06-23 2023-06-20 0.465 864,000 -85,000 0.02% 401,760
2023-06-21 2023-06-19 0.460 949,000 +79,000 0.02% 436,540
2023-06-20 2023-06-16 0.460 870,000 +21,000 0.02% 400,200
2023-06-19 2023-06-15 0.465 849,000 +233,000 0.02% 394,785
2023-06-16 2023-06-14 0.500 616,000 -37,000 0.02% 308,000
2023-06-15 2023-06-13 0.510 653,000 +59,000 0.02% 333,030
2023-06-13 2023-06-09 0.540 594,000 +29,000 0.01% 320,760
2023-06-12 2023-06-08 0.520 565,000 +3,000 0.01% 293,800
2023-06-09 2023-06-07 0.540 562,000 -4,000 0.01% 303,480
2023-06-08 2023-06-06 0.540 566,000 +373,000 0.01% 305,640
2023-06-07 2023-06-05 0.510 193,000 +41,000 0.00% 98,430
2023-06-06 2023-06-02 0.510 152,000 +1,000 0.00% 77,520
2023-06-05 2023-06-01 0.490 151,000 +20,000 0.00% 73,990
2023-06-01 2023-05-30 0.485 131,000 -1,000 0.00% 63,535
2023-05-31 2023-05-29 0.480 132,000 -1,000 0.00% 63,360
2023-05-29 2023-05-24 0.485 133,000 -3,000 0.00% 64,505
2023-05-25 2023-05-23 0.485 136,000 -5,000 0.00% 65,960
2023-05-24 2023-05-22 0.470 141,000 +1,000 0.00% 66,270
2023-05-23 2023-05-19 0.465 140,000 -55,000 0.00% 65,100
2023-05-22 2023-05-18 0.475 195,000 -1,000 0.00% 92,625
2023-05-19 2023-05-17 0.475 196,000 -12,000 0.00% 93,100
2023-05-18 2023-05-16 0.460 208,000 +3,000 0.01% 95,680
2023-05-17 2023-05-15 0.460 205,000 +2,000 0.01% 94,300
2023-05-16 2023-05-12 0.460 203,000 +2,000 0.00% 93,380
2023-05-15 2023-05-11 0.450 201,000 -24,000 0.00% 90,450
2023-05-11 2023-05-09 0.465 225,000 -22,000 0.01% 104,625
2023-05-10 2023-05-08 0.455 247,000 -1,000 0.01% 112,385
2023-05-09 2023-05-05 0.440 248,000 -2,914 0.01% 109,120
2023-05-08 2023-05-04 0.445 250,914 -1,000 0.01% 111,657
2023-05-05 2023-05-03 0.460 251,914 -1,000 0.01% 115,880
2023-05-04 2023-05-02 0.445 252,914 -1,000 0.01% 112,547
2023-05-03 2023-04-28 0.450 253,914 +2,000 0.01% 114,261
2023-05-02 2023-04-27 0.450 251,914 +2,000 0.01% 113,361
2023-04-28 2023-04-26 0.450 249,914 +2,000 0.01% 112,461
2023-04-27 2023-04-25 0.450 247,914 +2,000 0.01% 111,561
2023-04-26 2023-04-24 0.435 245,914 +17,000 0.01% 106,973
2023-04-24 2023-04-20 0.440 228,914 +3,000 0.01% 100,722
2023-04-21 2023-04-19 0.450 225,914 -26,000 0.01% 101,661
2023-04-20 2023-04-18 0.435 251,914 +4,000 0.01% 109,583
2023-04-19 2023-04-17 0.430 247,914 -41,000 0.01% 106,603
2023-04-18 2023-04-14 0.420 288,914 -37,000 0.01% 121,344
2023-04-17 2023-04-13 0.440 325,914 +104,000 0.01% 143,402
2023-04-14 2023-04-12 0.415 221,914 -13,000 0.01% 92,094
2023-04-13 2023-04-11 0.415 234,914 -31,000 0.01% 97,489
2023-04-12 2023-04-06 0.410 265,914 -10,000 0.01% 109,025
2023-04-11 2023-04-04 0.415 275,914 -19,000 0.01% 114,504
2023-04-04 2023-03-31 0.420 294,914 -3,000 0.01% 123,864
2023-04-03 2023-03-30 0.410 297,914 -28,000 0.01% 122,145
2023-03-31 2023-03-29 0.410 325,914 -17,000 0.01% 133,625
2023-03-30 2023-03-28 0.410 342,914 +13,000 0.01% 140,595
2023-03-29 2023-03-27 0.415 329,914 -13,000 0.01% 136,914
2023-03-28 2023-03-24 0.420 342,914 -27,000 0.01% 144,024
2023-03-27 2023-03-23 0.420 369,914 -11,000 0.01% 155,364
2023-03-24 2023-03-22 0.415 380,914 -14,000 0.01% 158,079
2023-03-23 2023-03-21 0.415 394,914 +6,000 0.01% 163,889
2023-03-17 2023-03-15 0.425 388,914 +5,000 0.01% 165,288
2023-03-16 2023-03-14 0.435 383,914 -4,000 0.01% 167,003
2023-03-15 2023-03-13 0.435 387,914 -11,000 0.01% 168,743
2023-03-14 2023-03-10 0.420 398,914 -9,000 0.01% 167,544
2023-03-09 2023-03-07 0.440 407,914 -17,000 0.01% 179,482
2023-03-03 2023-03-01 0.440 424,914 +12,000 0.01% 186,962
2023-03-02 2023-02-28 0.430 412,914 -21,000 0.01% 177,553
2023-03-01 2023-02-27 0.420 433,914 -49,000 0.01% 182,244
2023-02-28 2023-02-24 0.420 482,914 -36,000 0.01% 202,824
2023-02-27 2023-02-23 0.430 518,914 -3,000 0.01% 223,133
2023-02-24 2023-02-22 0.430 521,914 -1,000 0.01% 224,423
2023-02-23 2023-02-21 0.440 522,914 +30,000 0.01% 230,082
2023-02-22 2023-02-20 0.450 492,914 +12,000 0.01% 221,811
2023-02-21 2023-02-17 0.430 480,914 -21,000 0.01% 206,793
2023-02-20 2023-02-16 0.435 501,914 -126,000 0.01% 218,333
2023-02-17 2023-02-15 0.410 627,914 -1,000 0.02% 257,445
2023-02-16 2023-02-14 0.415 628,914 -1,000 0.02% 260,999
2023-02-14 2023-02-10 0.435 629,914 -4,000 0.02% 274,013
2023-02-13 2023-02-09 0.420 633,914 +10,000 0.02% 266,244
2023-02-10 2023-02-08 0.415 623,914 -3,000 0.02% 258,924
2023-02-09 2023-02-07 0.425 626,914 +47,000 0.02% 266,438
2023-02-08 2023-02-06 0.435 579,914 -58,000 0.01% 252,263
2023-02-07 2023-02-03 0.430 637,914 +28,000 0.02% 274,303
2023-02-06 2023-02-02 0.445 609,914 -30,000 0.01% 271,412
2023-02-03 2023-02-01 0.430 639,914 +13,000 0.02% 275,163
2023-02-02 2023-01-31 0.420 626,914 -20,000 0.02% 263,304
2023-01-31 2023-01-27 0.430 646,914 +126,000 0.02% 278,173
2023-01-30 2023-01-26 0.400 520,914 +45,000 0.01% 208,366
2023-01-27 2023-01-20 0.410 475,914 -28,000 0.02% 195,125
2023-01-26 2023-01-19 0.410 503,914 -28,000 0.02% 206,605
2023-01-20 2023-01-18 0.395 531,914 -105,000 0.02% 210,106
2023-01-19 2023-01-17 0.390 636,914 -3,000 0.02% 248,396
2023-01-18 2023-01-16 0.400 639,914 -56,000 0.02% 255,966
2023-01-17 2023-01-13 0.385 695,914 -66,000 0.02% 267,927
2023-01-16 2023-01-12 0.390 761,914 -1,000 0.02% 297,146
2023-01-13 2023-01-11 0.400 762,914 -34,000 0.02% 305,166
2023-01-12 2023-01-10 0.390 796,914 -48,000 0.03% 310,796
2023-01-11 2023-01-09 0.405 844,914 +2,000 0.03% 342,190
2023-01-10 2023-01-06 0.405 842,914 -90,000 0.03% 341,380
2023-01-09 2023-01-05 0.395 932,914 -59,000 0.03% 368,501
2023-01-06 2023-01-04 0.400 991,914 +1,000 0.03% 396,766
2023-01-04 2022-12-30 0.400 990,914 -23,000 0.03% 396,366
2023-01-03 2022-12-29 0.380 1,013,914 -25,000 0.03% 385,287
2022-12-30 2022-12-28 0.370 1,038,914 -28,000 0.03% 384,398
2022-12-29 2022-12-23 0.385 1,066,914 -37,000 0.03% 410,762
2022-12-28 2022-12-22 0.400 1,103,914 -36,000 0.04% 441,566
2022-12-23 2022-12-21 0.405 1,139,914 -24,000 0.04% 461,665
2022-12-22 2022-12-20 0.395 1,163,914 -25,000 0.04% 459,746
2022-12-21 2022-12-19 0.420 1,188,914 -25,000 0.04% 499,344
2022-12-20 2022-12-16 0.420 1,213,914 -47,000 0.04% 509,844
2022-12-19 2022-12-15 0.420 1,260,914 -2,000 0.04% 529,584
2022-12-15 2022-12-13 0.425 1,262,914 -39,000 0.04% 536,738
2022-12-14 2022-12-12 0.445 1,301,914 -71,000 0.04% 579,352
2022-12-13 2022-12-09 0.467 1,372,914 -47,000 0.04% 640,957
2022-12-12 2022-12-08 0.472 1,419,914 +35,852 0.05% 670,265
2022-12-09 2022-12-07 0.472 1,384,062 -111,811 0.05% 653,341
2022-12-08 2022-12-06 0.467 1,495,873 -47,230 0.05% 698,361
2022-12-07 2022-12-05 0.462 1,543,103 -26,025 0.05% 712,407
2022-12-06 2022-12-02 0.456 1,569,128 -75,184 0.05% 716,282
2022-12-05 2022-12-01 0.451 1,644,312 -963 0.06% 742,073
2022-12-02 2022-11-30 0.436 1,645,275 -1,928 0.06% 716,904
2022-12-01 2022-11-29 0.436 1,647,203 -964 0.06% 717,744
2022-11-30 2022-11-28 0.436 1,648,167 +9,639 0.06% 718,164
2022-11-29 2022-11-25 0.446 1,638,528 -964 0.06% 730,963
2022-11-28 2022-11-24 0.436 1,639,492 -78,075 0.06% 714,384
2022-11-25 2022-11-23 0.436 1,717,567 -1,928 0.06% 748,404
2022-11-24 2022-11-22 0.451 1,719,495 -34,700 0.06% 776,003
2022-11-23 2022-11-21 0.431 1,754,195 +232,297 0.06% 755,264
2022-11-22 2022-11-18 0.503 1,521,898 +8,675 0.05% 765,773
2022-11-21 2022-11-17 0.456 1,513,223 -16,386 0.05% 690,762
2022-11-18 2022-11-16 0.431 1,529,609 -1,928 0.05% 658,569
2022-11-17 2022-11-15 0.441 1,531,537 +964 0.05% 675,289
2022-11-16 2022-11-14 0.441 1,530,573 +964 0.05% 674,864
2022-11-15 2022-11-11 0.456 1,529,609 -28,916 0.05% 698,242
2022-11-14 2022-11-10 0.420 1,558,525 -38,556 0.05% 654,850
2022-11-11 2022-11-09 0.410 1,597,081 -3,856 0.05% 654,481
2022-11-09 2022-11-07 0.415 1,600,937 -6,747 0.05% 664,366
2022-11-08 2022-11-04 0.441 1,607,684 -12,530 0.05% 708,864
2022-11-07 2022-11-03 0.425 1,620,214 -8,675 0.05% 689,175
2022-11-04 2022-11-02 0.431 1,628,889 -2,892 0.06% 701,314
2022-11-02 2022-10-31 0.431 1,631,781 -10,603 0.06% 702,559
2022-11-01 2022-10-28 0.451 1,642,384 -13,494 0.06% 741,203
2022-10-31 2022-10-27 0.456 1,655,878 -14,459 0.06% 755,882
2022-10-28 2022-10-26 0.431 1,670,337 -61,688 0.06% 719,160
2022-10-27 2022-10-25 0.446 1,732,025 -10,603 0.06% 772,673
2022-10-26 2022-10-24 0.456 1,742,628 -41,447 0.06% 795,482
2022-10-25 2022-10-21 0.482 1,784,075 +1,558,608 0.06% 860,675
2022-10-24 2022-10-20 0.462 225,467 -964 0.01% 104,092
2022-10-21 2022-10-19 0.467 226,431 -964 0.01% 105,711
2022-10-19 2022-10-17 0.467 227,395 +964 0.01% 106,161
2022-10-18 2022-10-14 0.477 226,431 -2,892 0.01% 108,060
2022-10-06 2022-10-03 0.467 229,323 -5,783 0.01% 107,061
2022-10-05 2022-09-30 0.467 235,106 +2,892 0.01% 109,761
2022-10-03 2022-09-29 0.472 232,214 +964 0.01% 109,616
2022-09-30 2022-09-28 0.472 231,250 +1,927 0.01% 109,161
2022-09-29 2022-09-27 0.477 229,323 -1,927 0.01% 109,441
2022-09-28 2022-09-26 0.467 231,250 +1,927 0.01% 107,961
2022-09-27 2022-09-23 0.472 229,323 -1,276,189 0.01% 108,251
2022-09-26 2022-09-22 0.482 1,505,512 -155,186 0.05% 726,290
2022-09-22 2022-09-20 0.493 1,660,698 -2,891 0.06% 818,384
2022-09-21 2022-09-19 0.503 1,663,589 -260,250 0.06% 837,068
2022-09-20 2022-09-16 0.508 1,923,839 -2,892 0.07% 977,998
2022-09-19 2022-09-15 0.519 1,926,731 -60,725 0.07% 999,457
2022-09-16 2022-09-14 0.519 1,987,456 -148,439 0.07% 1,030,957
2022-09-15 2022-09-13 0.539 2,135,895 +1,928 0.07% 1,152,275
2022-09-14 2022-09-09 0.539 2,133,967 -307,481 0.07% 1,151,235
2022-09-13 2022-09-08 0.571 2,441,448 -16,386 0.08% 1,393,103
2022-09-09 2022-09-07 0.571 2,457,834 -53,014 0.08% 1,402,453
2022-09-08 2022-09-06 0.581 2,510,848 -135,908 0.09% 1,458,752
2022-09-07 2022-09-05 0.581 2,646,756 -45,303 0.09% 1,537,712
2022-09-06 2022-09-02 0.591 2,692,059 +10,603 0.09% 1,591,961
2022-09-05 2022-09-01 0.581 2,681,456 +346,036 0.09% 1,557,872
2022-09-02 2022-08-31 0.539 2,335,420 +174,464 0.08% 1,259,915
2022-09-01 2022-08-30 0.560 2,160,956 -22,169 0.07% 1,210,634
2022-08-31 2022-08-29 0.539 2,183,125 -221,695 0.07% 1,177,755
2022-08-30 2022-08-26 0.529 2,404,820 -20,242 0.08% 1,272,406
2022-08-29 2022-08-25 0.539 2,425,062 +67,473 0.08% 1,308,276
2022-08-26 2022-08-24 0.560 2,357,589 +871,355 0.08% 1,320,793
2022-08-25 2022-08-23 0.508 1,486,234 -168,680 0.05% 755,538
2022-08-24 2022-08-22 0.519 1,654,914 -48,195 0.06% 858,457
2022-08-23 2022-08-19 0.508 1,703,109 +737,375 0.06% 865,788
2022-08-22 2022-08-18 0.514 965,734 +240,009 0.03% 495,948
2022-08-19 2022-08-17 0.514 725,725 +51,086 0.02% 372,692
2022-08-18 2022-08-16 0.539 674,639 -81,931 0.02% 363,955
2022-08-17 2022-08-15 0.514 756,570 -103,136 0.03% 388,532
2022-08-16 2022-08-12 0.560 859,706 -9,639 0.03% 481,634
2022-08-15 2022-08-11 0.550 869,345 -12,530 0.03% 478,014
2022-08-12 2022-08-10 0.550 881,875 -87,714 0.03% 484,904
2022-08-11 2022-08-09 0.539 969,589 +294,950 0.03% 523,075
2022-08-10 2022-08-08 0.519 674,639 +190,850 0.02% 349,957
2022-08-09 2022-08-05 0.519 483,789 -5,784 0.02% 250,957
2022-08-08 2022-08-04 0.508 489,573 -6,747 0.02% 248,878
2022-08-05 2022-08-03 0.519 496,320 -5,783 0.02% 257,457
2022-08-04 2022-08-02 0.488 502,103 -4,820 0.02% 244,829
2022-08-03 2022-08-01 0.514 506,923 -10,602 0.02% 260,328
2022-08-02 2022-07-29 0.539 517,525 -3,856 0.02% 279,195
2022-07-28 2022-07-26 0.550 521,381 -17,350 0.02% 286,684
2022-07-27 2022-07-25 0.560 538,731 -964 0.02% 301,814
2022-07-26 2022-07-22 0.550 539,695 +19,278 0.02% 296,754
2022-07-25 2022-07-21 0.529 520,417 -59,761 0.02% 275,356
2022-07-22 2022-07-20 0.560 580,178 -22,170 0.02% 325,033
2022-07-21 2022-07-19 0.560 602,348 +21,206 0.02% 337,454
2022-07-20 2022-07-18 0.529 581,142 -9,639 0.02% 307,486
2022-07-19 2022-07-15 0.581 590,781 -27,953 0.02% 343,232
2022-07-18 2022-07-14 0.602 618,734 +29,881 0.02% 372,310
2022-07-15 2022-07-13 0.591 588,853 -964 0.02% 348,221
2022-07-14 2022-07-12 0.571 589,817 -7,711 0.02% 336,553
2022-07-13 2022-07-11 0.622 597,528 -14,459 0.02% 371,948
2022-07-12 2022-07-08 0.571 611,987 +2,892 0.02% 349,203
2022-07-08 2022-07-06 0.716 609,095 +12,531 0.02% 436,021
2022-07-07 2022-07-05 0.757 596,564 +23,133 0.02% 451,807
2022-07-05 2022-06-30 0.498 573,431 +1,928 0.02% 285,559
2022-07-04 2022-06-29 0.503 571,503 -2,892 0.02% 287,563
2022-06-30 2022-06-28 0.482 574,395 +3,856 0.02% 277,100
2022-06-29 2022-06-27 0.514 570,539 -964 0.02% 292,997
2022-06-22 2022-06-20 0.482 571,503 -742,195 0.02% 275,705
2022-06-21 2022-06-17 0.477 1,313,698 -2,891 0.05% 626,941
2022-06-15 2022-06-13 0.493 1,316,589 -4,820 0.05% 648,809
2022-06-14 2022-06-10 0.529 1,321,409 -4,819 0.05% 699,166
2022-06-10 2022-06-08 0.514 1,326,228 +1,928 0.05% 681,077
2022-06-09 2022-06-07 0.508 1,324,300 +2,891 0.05% 673,218
2022-06-02 2022-05-31 0.472 1,321,409 -2,891 0.05% 623,766
2022-05-31 2022-05-27 0.436 1,324,300 -1,928 0.05% 577,044
2022-05-30 2022-05-26 0.431 1,326,228 -3,856 0.05% 571,004
2022-05-27 2022-05-25 0.451 1,330,084 -2,891 0.05% 600,263
2022-05-26 2022-05-24 0.431 1,332,975 -964 0.05% 573,909
2022-05-24 2022-05-20 0.529 1,333,939 -964 0.05% 705,796
2022-05-23 2022-05-19 0.539 1,334,903 -964 0.05% 720,155
2022-05-20 2022-05-18 0.529 1,335,867 -1,928 0.05% 706,816
2022-05-18 2022-05-16 0.477 1,337,795 -964 0.05% 638,440
2022-05-06 2022-05-04 0.503 1,338,759 -964 0.05% 673,623
2022-05-04 2022-04-29 0.508 1,339,723 -964 0.05% 681,058
2022-04-28 2022-04-26 0.508 1,340,687 -963 0.05% 681,548
2022-04-27 2022-04-25 0.539 1,341,650 -1,928 0.05% 723,795
2022-04-26 2022-04-22 0.519 1,343,578 -2,892 0.05% 696,957
2022-04-20 2022-04-14 0.539 1,346,470 -964 0.05% 726,395
2022-04-19 2022-04-13 0.560 1,347,434 -4,819 0.05% 754,874
2022-04-13 2022-04-11 0.581 1,352,253 -2,892 0.05% 785,632
2022-04-11 2022-04-07 0.602 1,355,145 -1,928 0.05% 815,430
2022-04-08 2022-04-06 0.581 1,357,073 -1,927 0.05% 788,432
2022-03-30 2022-03-28 0.571 1,359,000 -1,928 0.05% 775,452
2022-03-29 2022-03-25 0.581 1,360,928 -1,928 0.05% 790,672
2022-03-28 2022-03-24 0.560 1,362,856 -1,928 0.05% 763,514
2022-03-25 2022-03-23 0.550 1,364,784 -964 0.05% 750,435
2022-03-17 2022-03-15 0.467 1,365,748 -192,777 0.05% 637,611
2022-03-10 2022-03-08 0.472 1,558,525 -964 0.06% 735,696
2022-03-09 2022-03-07 0.508 1,559,489 -964 0.06% 792,778
2022-03-08 2022-03-04 0.503 1,560,453 -964 0.06% 785,173
2022-03-03 2022-03-01 0.539 1,561,417 -964 0.06% 842,355
2022-02-23 2022-02-21 0.571 1,562,381 -1,928 0.06% 891,503
2022-02-22 2022-02-18 0.571 1,564,309 -964 0.06% 892,603
2022-02-16 2022-02-14 0.571 1,565,273 -964 0.06% 893,153
2022-02-09 2022-02-07 0.591 1,566,237 -963 0.06% 926,201
2022-01-26 2022-01-24 0.571 1,567,200 -1,928 0.06% 894,252
2022-01-25 2022-01-21 0.581 1,569,128 +2,891 0.06% 911,632
2022-01-24 2022-01-20 0.581 1,566,237 -963 0.06% 909,952
2022-01-21 2022-01-19 0.602 1,567,200 -964 0.06% 943,030
2022-01-20 2022-01-18 0.602 1,568,164 -1,928 0.06% 943,610
2022-01-18 2022-01-14 0.602 1,570,092 -964 0.06% 944,770
2022-01-17 2022-01-13 0.602 1,571,056 -1,928 0.06% 945,350
2022-01-14 2022-01-12 0.591 1,572,984 -1,928 0.06% 930,191
2022-01-13 2022-01-11 0.602 1,574,912 -1,927 0.06% 947,670
2022-01-12 2022-01-10 0.602 1,576,839 -2,892 0.06% 948,830
2022-01-06 2022-01-04 0.591 1,579,731 -964 0.06% 934,181
2022-01-04 2021-12-31 0.591 1,580,695 -2,892 0.06% 934,751
2021-12-30 2021-12-28 0.643 1,583,587 +1,928 0.06% 1,018,607
2021-12-29 2021-12-24 0.643 1,581,659 -964 0.06% 1,017,367
2021-12-22 2021-12-20 0.602 1,582,623 -964 0.06% 952,310
2021-12-17 2021-12-15 0.571 1,583,587 -4,819 0.06% 903,603
2021-12-14 2021-12-10 0.591 1,588,406 -964 0.06% 939,311
2021-12-13 2021-12-09 0.612 1,589,370 +1,928 0.06% 972,859
2021-12-07 2021-12-03 0.550 1,587,442 -1,928 0.06% 872,864
2021-12-06 2021-12-02 0.560 1,589,370 +964 0.06% 890,414
2021-12-02 2021-11-30 0.560 1,588,406 -2,892 0.06% 889,874
2021-12-01 2021-11-29 0.581 1,591,298 -964 0.06% 924,512
2021-11-30 2021-11-26 0.612 1,592,262 +1,928 0.06% 974,630
2021-11-29 2021-11-25 0.602 1,590,334 -1,928 0.06% 956,950
2021-11-25 2021-11-23 0.602 1,592,262 -1,927 0.06% 958,110
2021-11-24 2021-11-22 0.622 1,594,189 -964 0.06% 992,348
2021-11-23 2021-11-19 0.643 1,595,153 +1,928 0.06% 1,026,047
2021-11-22 2021-11-18 0.591 1,593,225 -964 0.06% 942,161
2021-11-19 2021-11-17 0.622 1,594,189 -1,928 0.06% 992,348
2021-11-18 2021-11-16 0.622 1,596,117 -964 0.06% 993,548
2021-11-17 2021-11-15 0.643 1,597,081 -2,892 0.06% 1,027,287
2021-11-15 2021-11-11 0.654 1,599,973 -964 0.06% 1,045,746
2021-11-12 2021-11-10 0.643 1,600,937 -3,855 0.06% 1,029,767
2021-11-11 2021-11-09 0.654 1,604,792 -3,856 0.06% 1,048,896
2021-11-10 2021-11-08 0.643 1,608,648 -2,891 0.06% 1,034,727
2021-11-09 2021-11-05 0.633 1,611,539 -2,892 0.06% 1,019,867
2021-11-08 2021-11-04 0.602 1,614,431 -4,819 0.06% 971,450
2021-11-05 2021-11-03 0.519 1,619,250 -7,712 0.06% 839,957
2021-11-04 2021-11-02 0.529 1,626,962 -6,747 0.06% 860,836
2021-11-03 2021-11-01 0.503 1,633,709 -6,747 0.07% 822,033
2021-11-01 2021-10-28 0.508 1,640,456 -6,747 0.07% 833,938
2021-10-29 2021-10-27 0.514 1,647,203 -4,820 0.07% 845,912
2021-10-28 2021-10-26 0.519 1,652,023 -1,927 0.07% 856,957
2021-10-27 2021-10-25 0.571 1,653,950 -4,820 0.07% 943,752
2021-10-26 2021-10-22 0.581 1,658,770 -4,819 0.07% 963,712
2021-10-25 2021-10-21 0.602 1,663,589 +2,891 0.07% 1,001,030
2021-10-22 2021-10-20 0.581 1,660,698 -3,855 0.07% 964,832
2021-10-21 2021-10-19 0.602 1,664,553 -3,856 0.07% 1,001,610
2021-10-20 2021-10-18 0.571 1,668,409 -3,855 0.07% 952,003
2021-10-19 2021-10-15 0.581 1,672,264 -3,856 0.07% 971,552
2021-10-18 2021-10-12 0.591 1,676,120 -2,892 0.07% 991,181
2021-10-15 2021-10-11 0.602 1,679,012 -2,891 0.07% 1,010,310
2021-10-12 2021-10-08 0.591 1,681,903 -5,784 0.07% 994,601
2021-10-11 2021-10-07 0.602 1,687,687 +964 0.07% 1,015,530
2021-10-08 2021-10-06 0.571 1,686,723 -964 0.07% 962,453
2021-10-07 2021-10-05 0.591 1,687,687 -4,819 0.07% 998,021
2021-10-06 2021-10-04 0.591 1,692,506 +1,928 0.07% 1,000,871
2021-10-05 2021-09-30 0.571 1,690,578 -1,928 0.07% 964,653
2021-10-04 2021-09-29 0.539 1,692,506 -3,856 0.07% 913,075
2021-09-30 2021-09-28 0.571 1,696,362 -963 0.07% 967,953
2021-09-28 2021-09-24 0.602 1,697,325 -1,928 0.07% 1,021,330
2021-09-27 2021-09-23 0.591 1,699,253 -1,928 0.07% 1,004,861
2021-09-20 2021-09-16 0.633 1,701,181 -2,892 0.07% 1,076,598
2021-09-17 2021-09-15 0.643 1,704,073 -5,783 0.07% 1,096,107
2021-09-16 2021-09-14 0.591 1,709,856 +6,747 0.07% 1,011,131
2021-09-15 2021-09-13 0.602 1,703,109 +1,928 0.07% 1,024,810
2021-09-14 2021-09-10 0.643 1,701,181 -964 0.07% 1,094,247
2021-09-10 2021-09-08 0.685 1,702,145 +964 0.07% 1,165,503
2021-09-08 2021-09-06 0.674 1,701,181 -2,892 0.07% 1,147,194
2021-09-03 2021-09-01 0.633 1,704,073 -1,927 0.07% 1,078,428
2021-09-02 2021-08-31 0.633 1,706,000 -1,928 0.07% 1,079,647
2021-09-01 2021-08-30 0.654 1,707,928 +6,747 0.07% 1,116,306
2021-08-25 2021-08-23 0.757 1,701,181 -964 0.07% 1,288,387
2021-08-24 2021-08-20 0.788 1,702,145 +964 0.07% 1,342,095
2021-07-26 2021-07-22 0.799 1,701,181 -7,711 0.07% 1,358,984
2021-07-22 2021-07-20 0.788 1,708,892 -2,892 0.07% 1,347,415
2021-07-21 2021-07-19 0.809 1,711,784 -7,711 0.07% 1,385,213
2021-07-20 2021-07-16 0.820 1,719,495 -4,819 0.07% 1,409,292
2021-07-19 2021-07-15 0.809 1,724,314 +4,819 0.07% 1,395,353
2021-07-16 2021-07-14 0.851 1,719,495 +8,675 0.07% 1,462,810
2021-07-15 2021-07-13 0.861 1,710,820 +2,892 0.07% 1,473,179
2021-07-14 2021-07-12 0.882 1,707,928 +1,928 0.07% 1,506,127
2021-07-13 2021-07-09 0.882 1,706,000 +963 0.07% 1,504,427
2021-07-12 2021-07-08 0.892 1,705,037 -1,927 0.07% 1,521,266
2021-07-08 2021-07-06 0.871 1,706,964 -964 0.07% 1,487,567
2021-07-07 2021-07-05 0.871 1,707,928 -964 0.07% 1,488,408
2021-07-06 2021-07-02 0.871 1,708,892 +4,819 0.07% 1,489,248
2021-07-02 2021-06-29 0.882 1,704,073 -11,566 0.07% 1,502,727
2021-06-30 2021-06-28 0.851 1,715,639 -28,917 0.07% 1,459,529
2021-06-29 2021-06-25 0.871 1,744,556 -64,581 0.07% 1,520,328
2021-06-28 2021-06-24 0.882 1,809,137 +26,989 0.07% 1,595,377
2021-06-25 2021-06-23 0.892 1,782,148 +16,386 0.07% 1,590,066
2021-06-24 2021-06-22 0.892 1,765,762 +27,953 0.07% 1,575,446
2021-06-23 2021-06-21 0.954 1,737,809 +33,736 0.07% 1,658,681
2021-06-22 2021-06-18 0.934 1,704,073 +1,928 0.07% 1,591,123
2021-06-21 2021-06-17 0.986 1,702,145 +708,458 0.07% 1,677,618
2021-06-18 2021-06-16 0.986 993,687 +3,856 0.04% 979,369
2021-06-17 2021-06-15 1.006 989,831 +1,928 0.04% 996,107
2021-06-11 2021-06-09 1.027 987,903 -964 0.04% 1,014,665
2021-06-10 2021-06-08 0.996 988,867 +27,953 0.04% 984,877
2021-06-09 2021-06-07 0.986 960,914 -38,556 0.04% 947,068
2021-06-08 2021-06-04 1.027 999,470 +51,086 0.04% 1,026,545
2021-06-07 2021-06-03 1.017 948,384 +7,711 0.04% 964,236
2021-06-04 2021-06-02 1.048 940,673 -9,639 0.04% 985,673
2021-06-03 2021-06-01 0.882 950,312 +1,928 0.04% 838,027
2021-06-02 2021-05-31 0.851 948,384 +6,747 0.04% 806,810
2021-06-01 2021-05-28 0.840 941,637 +8,675 0.04% 791,301
2021-05-31 2021-05-27 0.820 932,962 +7,712 0.04% 764,652
2021-05-28 2021-05-26 0.840 925,250 +14,458 0.04% 777,530
2021-05-27 2021-05-25 0.820 910,792 +5,783 0.04% 746,482
2021-05-26 2021-05-24 0.830 905,009 +1,928 0.04% 751,131
2021-05-25 2021-05-21 0.820 903,081 -964 0.04% 740,162
2021-05-24 2021-05-20 0.830 904,045 -5,783 0.04% 750,331
2021-05-21 2021-05-18 0.840 909,828 -9,639 0.04% 764,570
2021-05-20 2021-05-17 0.830 919,467 +7,711 0.04% 763,131
2021-05-18 2021-05-14 0.788 911,756 +964 0.04% 718,895
2021-05-17 2021-05-13 0.778 910,792 +3,855 0.04% 708,685
2021-05-13 2021-05-11 0.820 906,937 +12,531 0.04% 743,322
2021-05-12 2021-05-10 0.788 894,406 +4,819 0.04% 705,215
2021-05-11 2021-05-07 0.830 889,587 +2,892 0.04% 738,332
2021-05-10 2021-05-06 0.809 886,695 -1,928 0.04% 717,533
2021-05-07 2021-05-05 0.809 888,623 -4,819 0.04% 719,093
2021-05-05 2021-05-03 0.809 893,442 +3,855 0.04% 722,993
2021-05-04 2021-04-30 0.799 889,587 -7,711 0.04% 710,644
2021-05-03 2021-04-29 0.820 897,298 -1,927 0.04% 735,422
2021-04-30 2021-04-28 0.830 899,225 -1,928 0.04% 746,331
2021-04-29 2021-04-27 0.809 901,153 -6,747 0.04% 729,233
2021-04-28 2021-04-26 0.809 907,900 -3,856 0.04% 734,693
2021-04-27 2021-04-23 0.778 911,756 +6,747 0.04% 709,436
2021-04-26 2021-04-22 0.788 905,009 -4,819 0.04% 713,575
2021-04-23 2021-04-21 0.778 909,828 -9,639 0.04% 707,935
2021-04-22 2021-04-20 0.799 919,467 +17,350 0.04% 734,514
2021-04-21 2021-04-19 0.799 902,117 -964 0.04% 720,654
2021-04-20 2021-04-16 0.871 903,081 -11,567 0.04% 787,008
2021-04-19 2021-04-15 0.882 914,648 -1,927 0.04% 806,577
2021-04-16 2021-04-14 0.913 916,575 +11,566 0.04% 836,804
2021-04-15 2021-04-13 0.882 905,009 -6,747 0.04% 798,077
2021-04-14 2021-04-12 0.892 911,756 +5,783 0.04% 813,486
2021-04-13 2021-04-09 0.934 905,973 +10,603 0.04% 845,923
2021-04-12 2021-04-08 0.892 895,370 -2,892 0.04% 798,866
2021-04-09 2021-04-07 0.923 898,262 +9,639 0.04% 829,404
2021-04-08 2021-04-01 0.923 888,623 -964 0.04% 820,504
2021-04-07 2021-03-31 0.923 889,587 -1,927 0.04% 821,394
2021-04-01 2021-03-30 0.913 891,514 +23,133 0.04% 813,924
2021-03-31 2021-03-29 0.903 868,381 +13,494 0.04% 783,795
2021-03-26 2021-03-24 0.965 854,887 -963 0.03% 824,830
2021-03-25 2021-03-23 0.975 855,850 -1,928 0.03% 834,639
2021-03-24 2021-03-22 0.996 857,778 -5,784 0.03% 854,317
2021-03-23 2021-03-19 1.017 863,562 -963 0.03% 877,996
2021-03-22 2021-03-18 1.048 864,525 +963 0.03% 905,883
2021-03-19 2021-03-17 1.006 863,562 +7,712 0.03% 869,037
2021-03-17 2021-03-15 1.017 855,850 -1,928 0.03% 870,155
2021-03-16 2021-03-12 1.017 857,778 -1,928 0.03% 872,115
2021-03-11 2021-03-09 0.954 859,706 -14,458 0.03% 820,561
2021-03-10 2021-03-08 0.975 874,164 +4,819 0.04% 852,499
2021-03-09 2021-03-05 0.996 869,345 -4,819 0.04% 865,838
2021-03-08 2021-03-04 1.037 874,164 -3,856 0.04% 906,914
2021-03-05 2021-03-03 1.089 878,020 -6,747 0.04% 956,460
2021-03-04 2021-03-02 1.037 884,767 -5,783 0.04% 917,914
2021-03-03 2021-03-01 1.120 890,550 -6,748 0.04% 997,827
2021-03-02 2021-02-26 1.058 897,298 -4,819 0.04% 949,533
2021-03-01 2021-02-25 1.017 902,117 -5,783 0.04% 917,196
2021-02-26 2021-02-24 1.027 907,900 -5,784 0.04% 932,494
2021-02-25 2021-02-23 0.830 913,684 -9,639 0.04% 758,331
2021-02-24 2021-02-22 0.799 923,323 -8,675 0.04% 737,594
2021-02-23 2021-02-19 0.788 931,998 -8,675 0.04% 734,855
2021-02-22 2021-02-18 0.820 940,673 -1,927 0.04% 770,972
2021-02-19 2021-02-17 0.871 942,600 -1,928 0.04% 821,447
2021-02-18 2021-02-16 0.861 944,528 -4,820 0.04% 813,328
2021-02-16 2021-02-09 0.788 949,348 -6,747 0.04% 748,535
2021-02-10 2021-02-08 0.757 956,095 -16,386 0.04% 724,097
2021-02-09 2021-02-05 0.737 972,481 -15,422 0.04% 716,329
2021-02-08 2021-02-04 0.716 987,903 -5,784 0.04% 707,191
2021-02-05 2021-02-03 0.737 993,687 -8,675 0.04% 731,949
2021-02-04 2021-02-02 0.768 1,002,362 -6,747 0.04% 769,537
2021-02-03 2021-02-01 0.830 1,009,109 -8,675 0.04% 837,531
2021-02-02 2021-01-29 0.737 1,017,784 -10,603 0.04% 749,699
2021-02-01 2021-01-28 0.737 1,028,387 -27,952 0.04% 757,509
2021-01-29 2021-01-27 0.737 1,056,339 -11,567 0.04% 778,099
2021-01-28 2021-01-26 0.716 1,067,906 -964 0.04% 764,461
2021-01-27 2021-01-25 0.726 1,068,870 -5,783 0.04% 776,240
2021-01-26 2021-01-22 0.716 1,074,653 -17,350 0.04% 769,291
2021-01-25 2021-01-21 0.726 1,092,003 -2,892 0.04% 793,040
2021-01-22 2021-01-20 0.726 1,094,895 -15,422 0.04% 795,140
2021-01-21 2021-01-19 0.726 1,110,317 -22,170 0.04% 806,340
2021-01-20 2021-01-18 0.747 1,132,487 -25,061 0.05% 845,938
2021-01-19 2021-01-15 0.737 1,157,548 -23,133 0.05% 852,649
2021-01-18 2021-01-14 0.726 1,180,681 -21,206 0.05% 857,440
2021-01-15 2021-01-13 0.716 1,201,887 -38,555 0.05% 860,371
2021-01-14 2021-01-12 0.747 1,240,442 -13,495 0.05% 926,578
2021-01-13 2021-01-11 0.737 1,253,937 -38,555 0.05% 923,649
2021-01-12 2021-01-08 0.705 1,292,492 -44,339 0.05% 911,821
2021-01-11 2021-01-07 0.705 1,336,831 -49,158 0.05% 943,102
2021-01-08 2021-01-06 0.726 1,385,989 -4,820 0.06% 1,006,540
2021-01-07 2021-01-05 0.705 1,390,809 -29,880 0.06% 981,182
2021-01-06 2021-01-04 0.695 1,420,689 -30,845 0.06% 987,522
2021-01-05 2020-12-31 0.851 1,451,534 -49,158 0.06% 1,234,850
2021-01-04 2020-12-29 0.737 1,500,692 -32,772 0.06% 1,105,409
2020-12-30 2020-12-28 0.716 1,533,464 -39,520 0.06% 1,097,730
2020-12-29 2020-12-24 0.747 1,572,984 -25,061 0.06% 1,174,978
2020-12-28 2020-12-22 0.768 1,598,045 -6,747 0.06% 1,226,856
2020-12-23 2020-12-21 0.820 1,604,792 -9,639 0.06% 1,315,282
2020-12-22 2020-12-18 0.830 1,614,431 -5,783 0.07% 1,339,931
2020-12-21 2020-12-17 0.778 1,620,214 -1,928 0.07% 1,260,685
2020-12-18 2020-12-16 0.737 1,622,142 -7,711 0.07% 1,194,869
2020-12-17 2020-12-15 0.716 1,629,853 -4,820 0.07% 1,166,731
2020-12-16 2020-12-14 0.674 1,634,673 -13,494 0.07% 1,102,344
2020-12-14 2020-12-10 0.674 1,648,167 -3,856 0.07% 1,111,444
2020-12-11 2020-12-09 0.643 1,652,023 -4,819 0.07% 1,062,627
2020-12-10 2020-12-08 0.622 1,656,842 -3,856 0.07% 1,031,348
2020-12-09 2020-12-07 0.508 1,660,698 -3,855 0.07% 844,228
2020-12-08 2020-12-04 0.498 1,664,553 -9,639 0.07% 828,919
2020-12-07 2020-12-03 0.498 1,674,192 +1,928 0.07% 833,719
2020-12-04 2020-12-02 0.493 1,672,264 -3,856 0.07% 824,084
2020-12-03 2020-12-01 0.488 1,676,120 -8,675 0.07% 817,290
2020-12-02 2020-11-30 0.488 1,684,795 +964 0.07% 821,520
2020-12-01 2020-11-27 0.477 1,683,831 -3,856 0.07% 803,580
2020-11-30 2020-11-26 0.477 1,687,687 -2,891 0.07% 805,421
2020-11-27 2020-11-25 0.467 1,690,578 -2,892 0.07% 789,261
2020-11-26 2020-11-24 0.488 1,693,470 -3,855 0.07% 825,750
2020-11-25 2020-11-23 0.482 1,697,325 -2,892 0.07% 818,825
2020-11-24 2020-11-20 0.477 1,700,217 -2,892 0.07% 811,400
2020-11-23 2020-11-19 0.462 1,703,109 -2,891 0.07% 786,277
2020-11-20 2020-11-18 0.472 1,706,000 -9,639 0.07% 805,311
2020-11-19 2020-11-17 0.477 1,715,639 -13,495 0.07% 818,760
2020-11-18 2020-11-16 0.493 1,729,134 +6,747 0.07% 852,109
2020-11-17 2020-11-13 0.441 1,722,387 +2,892 0.07% 759,439
2020-11-16 2020-11-12 0.431 1,719,495 -3,855 0.07% 740,324
2020-11-12 2020-11-10 0.425 1,723,350 +7,711 0.07% 733,045
2020-11-11 2020-11-09 0.425 1,715,639 -964 0.07% 729,765
2020-11-10 2020-11-06 0.436 1,716,603 -1,928 0.07% 747,984
2020-11-09 2020-11-05 0.441 1,718,531 -1,928 0.07% 757,738
2020-11-06 2020-11-04 0.425 1,720,459 +964 0.07% 731,815
2020-11-02 2020-10-29 0.425 1,719,495 -12,530 0.07% 731,405
2020-10-30 2020-10-28 0.425 1,732,025 -5,784 0.07% 736,735
2020-10-29 2020-10-27 0.415 1,737,809 -2,891 0.07% 721,166
2020-10-28 2020-10-23 0.420 1,740,700 -964 0.07% 731,395
2020-10-27 2020-10-22 0.415 1,741,664 -964 0.07% 722,765
2020-10-23 2020-10-21 0.415 1,742,628 -221,869 0.07% 723,166
2020-10-22 2020-10-20 0.415 1,964,497 -2,892 0.08% 815,238
2020-10-21 2020-10-19 0.425 1,967,389 +1,928 0.08% 836,849
2020-10-20 2020-10-16 0.420 1,965,461 +1,928 0.08% 825,833
2020-10-19 2020-10-15 0.420 1,963,533 +3,855 0.08% 825,023
2020-10-16 2020-10-14 0.420 1,959,678 -2,891 0.08% 823,404
2020-10-15 2020-10-12 0.436 1,962,569 +2,891 0.08% 855,160
2020-10-14 2020-10-09 0.441 1,959,678 +9,639 0.08% 864,066
2020-10-12 2020-10-08 0.436 1,950,039 -1,928 0.08% 849,700
2020-10-09 2020-10-07 0.425 1,951,967 -5,783 0.08% 830,289
2020-10-08 2020-10-06 0.436 1,957,750 +2,892 0.08% 853,060
2020-10-07 2020-10-05 0.420 1,954,858 -1,928 0.08% 821,378
2020-10-06 2020-09-30 0.415 1,956,786 -6,747 0.08% 812,038
2020-10-05 2020-09-29 0.405 1,963,533 -9,639 0.08% 794,467
2020-09-25 2020-09-23 0.436 1,973,172 -10,603 0.08% 859,780
2020-09-24 2020-09-22 0.420 1,983,775 -3,855 0.08% 833,529
2020-09-23 2020-09-21 0.405 1,987,630 +14,458 0.08% 804,217
2020-09-21 2020-09-17 0.431 1,973,172 -26,989 0.08% 849,544
2020-09-18 2020-09-16 0.431 2,000,161 -12,531 0.08% 861,164
2020-09-17 2020-09-15 0.431 2,012,692 -26,025 0.08% 866,560
2020-09-16 2020-09-14 0.441 2,038,717 -10,602 0.08% 898,916
2020-09-15 2020-09-11 0.431 2,049,319 -25,061 0.08% 882,329
2020-09-14 2020-09-10 0.451 2,074,380 -33,737 0.08% 936,161
2020-09-11 2020-09-09 0.467 2,108,117 -45,302 0.09% 984,193
2020-09-10 2020-09-08 0.488 2,153,419 -70,364 0.09% 1,050,024
2020-09-09 2020-09-07 0.560 2,223,783 -66,509 0.09% 1,245,831
2020-09-08 2020-09-04 0.519 2,290,292 -102,172 0.09% 1,188,048
2020-09-07 2020-09-03 0.529 2,392,464 -96,389 0.10% 1,265,869
2020-09-04 2020-09-02 0.539 2,488,853 -36,627 0.10% 1,342,690
2020-09-03 2020-09-01 0.539 2,525,480 +6,747 0.10% 1,362,449
2020-09-02 2020-08-31 0.622 2,518,733 -47,231 0.10% 1,567,857
2020-09-01 2020-08-28 0.643 2,565,964 -41,447 0.10% 1,650,499
2020-08-31 2020-08-27 0.654 2,607,411 -80,003 0.11% 1,704,210
2020-08-28 2020-08-26 0.654 2,687,414 -74,219 0.11% 1,756,500
2020-08-20 2020-08-18 0.581 2,761,633 -35,626 0.11% 1,604,453
2020-08-19 2020-08-17 0.571 2,797,259 -963 0.11% 1,596,130
2020-08-18 2020-08-14 0.550 2,798,222 +963 0.11% 1,538,619
2020-08-10 2020-08-06 0.581 2,797,259 -43,375 0.11% 1,625,151
2020-08-06 2020-08-04 0.508 2,840,634 -53,977 0.11% 1,444,057
2020-08-05 2020-08-03 0.498 2,894,611 -78,075 0.12% 1,441,466
2020-08-04 2020-07-31 0.514 2,972,686 -15,423 0.12% 1,526,607
2020-08-03 2020-07-30 0.529 2,988,109 -61,688 0.12% 1,581,028
2020-07-31 2020-07-29 0.508 3,049,797 -37,592 0.12% 1,550,387
2020-07-30 2020-07-28 0.508 3,087,389 -22,170 0.12% 1,569,497
2020-07-29 2020-07-27 0.514 3,109,559 -8,675 0.13% 1,596,897
2020-07-28 2020-07-24 0.519 3,118,234 +1,928 0.13% 1,617,528
2020-07-27 2020-07-23 0.498 3,116,306 +964 0.13% 1,551,867
2020-07-22 2020-07-20 0.529 3,115,342 +5,783 0.13% 1,648,348
2020-07-20 2020-07-16 0.508 3,109,559 -3,855 0.13% 1,580,767
2020-07-16 2020-07-14 0.529 3,113,414 -964 0.13% 1,647,328
2020-07-15 2020-07-13 0.529 3,114,378 -7,711 0.13% 1,647,838
2020-07-14 2020-07-10 0.519 3,122,089 -964 0.13% 1,619,527
2020-07-13 2020-07-09 0.539 3,123,053 +13,494 0.13% 1,684,829
2020-07-09 2020-07-07 0.519 3,109,559 +964 0.13% 1,613,028
2020-07-08 2020-07-06 0.529 3,108,595 -4,819 0.13% 1,644,778
2020-07-07 2020-07-03 0.550 3,113,414 +4,819 0.13% 1,711,929
2020-07-03 2020-06-30 0.519 3,108,595 -1,927 0.13% 1,612,528
2020-06-30 2020-06-26 0.539 3,110,522 -5,784 0.13% 1,678,068
2020-06-29 2020-06-24 0.539 3,116,306 -6,747 0.13% 1,681,189
2020-06-26 2020-06-23 0.571 3,123,053 +9,639 0.13% 1,782,030
2020-06-24 2020-06-22 0.602 3,113,414 +3,855 0.13% 1,873,432
2020-06-23 2020-06-19 0.488 3,109,559 +1,928 0.13% 1,516,246
2020-06-22 2020-06-18 0.493 3,107,631 +2,892 0.13% 1,531,426
2020-06-15 2020-06-11 0.456 3,104,739 +964 0.13% 1,417,264
2020-06-12 2020-06-10 0.415 3,103,775 +964 0.13% 1,288,022
2020-06-10 2020-06-08 0.389 3,102,811 +964 0.13% 1,207,145
2020-06-09 2020-06-05 0.399 3,101,847 +963 0.13% 1,238,951
2020-06-08 2020-06-04 0.389 3,100,884 +964 0.13% 1,206,396
2020-06-04 2020-06-02 0.420 3,099,920 -11,566 0.13% 1,302,502
2020-06-03 2020-06-01 0.446 3,111,486 -3,856 0.13% 1,388,063
2020-06-02 2020-05-29 0.332 3,115,342 +4,820 0.13% 1,034,258
2020-06-01 2020-05-28 0.332 3,110,522 +1,927 0.13% 1,032,657
2020-05-27 2020-05-25 0.342 3,108,595 +4,820 0.13% 1,064,268
2020-05-26 2020-05-22 0.342 3,103,775 +13,494 0.13% 1,062,618
2020-05-25 2020-05-21 0.353 3,090,281 +1,928 0.12% 1,090,059
2020-05-22 2020-05-20 0.353 3,088,353 -17,350 0.12% 1,089,379
2020-05-21 2020-05-19 0.373 3,105,703 -164,825 0.13% 1,159,940
2020-05-20 2020-05-18 0.332 3,270,528 -8,675 0.13% 1,085,778
2020-05-19 2020-05-15 0.342 3,279,203 +6,747 0.13% 1,122,678
2020-05-18 2020-05-14 0.332 3,272,456 -68,436 0.13% 1,086,418
2020-05-15 2020-05-13 0.332 3,340,892 -8,675 0.13% 1,109,138
2020-05-14 2020-05-12 0.337 3,349,567 -1,928 0.14% 1,129,393
2020-05-13 2020-05-11 0.327 3,351,495 -21,205 0.14% 1,095,272
2020-05-12 2020-05-08 0.337 3,372,700 +11,566 0.14% 1,137,193
2020-05-08 2020-05-06 0.337 3,361,134 -66,508 0.14% 1,133,293
2020-05-07 2020-05-05 0.322 3,427,642 -5,783 0.14% 1,102,377
2020-05-06 2020-05-04 0.322 3,433,425 -3,856 0.14% 1,104,237
2020-05-05 2020-04-29 0.332 3,437,281 -42,411 0.14% 1,141,138
2020-05-04 2020-04-28 0.342 3,479,692 -17,350 0.14% 1,191,318
2020-04-29 2020-04-27 0.332 3,497,042 +21,206 0.14% 1,160,978
2020-04-28 2020-04-24 0.332 3,475,836 +29,880 0.14% 1,153,937
2020-04-27 2020-04-23 0.332 3,445,956 +7,711 0.14% 1,144,018
2020-04-24 2020-04-22 0.327 3,438,245 +25,061 0.14% 1,123,622
2020-04-23 2020-04-21 0.327 3,413,184 +9,639 0.14% 1,115,432
2020-04-22 2020-04-20 0.332 3,403,545 +5,784 0.14% 1,129,938
2020-04-21 2020-04-17 0.332 3,397,761 -5,784 0.14% 1,128,017
2020-04-20 2020-04-16 0.342 3,403,545 -9,639 0.14% 1,165,248
2020-04-17 2020-04-15 0.348 3,413,184 +7,712 0.14% 1,186,254
2020-04-15 2020-04-09 0.332 3,405,472 +1,927 0.14% 1,130,577
2020-04-14 2020-04-08 0.327 3,403,545 -1,927 0.14% 1,112,282
2020-04-09 2020-04-07 0.316 3,405,472 -40,484 0.14% 1,077,582
2020-04-08 2020-04-06 0.327 3,445,956 -45,303 0.14% 1,126,142
2020-04-07 2020-04-03 0.337 3,491,259 -40,483 0.14% 1,177,168
2020-04-06 2020-04-02 0.342 3,531,742 +4,820 0.14% 1,209,138
2020-04-03 2020-04-01 0.322 3,526,922 -37,592 0.14% 1,134,307
2020-04-02 2020-03-31 0.316 3,564,514 +10,603 0.14% 1,127,907
2020-04-01 2020-03-30 0.311 3,553,911 -38,556 0.14% 1,106,116
2020-03-31 2020-03-27 0.353 3,592,467 -89,642 0.15% 1,267,199
2020-03-30 2020-03-26 0.358 3,682,109 -53,977 0.15% 1,317,919
2020-03-27 2020-03-25 0.363 3,736,086 -38,556 0.15% 1,356,619
2020-03-26 2020-03-24 0.358 3,774,642 -19,278 0.15% 1,351,039
2020-03-25 2020-03-23 0.353 3,793,920 -1,927 0.15% 1,338,259
2020-03-24 2020-03-20 0.358 3,795,847 +19,277 0.15% 1,358,629
2020-03-23 2020-03-19 0.322 3,776,570 -15,422 0.15% 1,214,597
2020-03-20 2020-03-18 0.342 3,791,992 +19,278 0.15% 1,298,238
2020-03-19 2020-03-17 0.342 3,772,714 -78,075 0.15% 1,291,638
2020-03-18 2020-03-16 0.358 3,850,789 -24,097 0.16% 1,378,294
2020-03-17 2020-03-13 0.368 3,874,886 -108,920 0.16% 1,427,119
2020-03-16 2020-03-12 0.384 3,983,806 -21,205 0.16% 1,529,230
2020-03-13 2020-03-11 0.399 4,005,011 -55,906 0.16% 1,599,696
2020-03-12 2020-03-10 0.394 4,060,917 +32,772 0.16% 1,600,961
2020-03-11 2020-03-09 0.405 4,028,145 +35,664 0.16% 1,629,832
2020-03-10 2020-03-06 0.425 3,992,481 +115,667 0.16% 1,698,243
2020-03-09 2020-03-05 0.431 3,876,814 +71,328 0.16% 1,669,153
2020-03-06 2020-03-04 0.431 3,805,486 -62,653 0.15% 1,638,443
2020-03-05 2020-03-03 0.415 3,868,139 +138,800 0.16% 1,605,222
2020-03-04 2020-03-02 0.441 3,729,339 -15,422 0.15% 1,644,348
2020-03-03 2020-02-28 0.467 3,744,761 +5,783 0.15% 1,748,275
2020-03-02 2020-02-27 0.477 3,738,978 +11,567 0.15% 1,784,365
2020-02-28 2020-02-26 0.477 3,727,411 +14,458 0.15% 1,778,845
2020-02-27 2020-02-25 0.467 3,712,953 +8,675 0.15% 1,733,425
2020-02-26 2020-02-24 0.467 3,704,278 +1,928 0.15% 1,729,375
2020-02-25 2020-02-21 0.472 3,702,350 +21,205 0.15% 1,747,680
2020-02-24 2020-02-20 0.477 3,681,145 +65,545 0.15% 1,756,765
2020-02-21 2020-02-19 0.488 3,615,600 +21,205 0.15% 1,762,996
2020-02-20 2020-02-18 0.493 3,594,395 +26,989 0.15% 1,771,301
2020-02-19 2020-02-17 0.488 3,567,406 +9,639 0.14% 1,739,496
2020-02-18 2020-02-14 0.477 3,557,767 +4,820 0.14% 1,697,885
2020-02-17 2020-02-13 0.488 3,552,947 -39,520 0.14% 1,732,446
2020-02-12 2020-02-10 0.508 3,592,467 -18,314 0.15% 1,826,257
2020-02-11 2020-02-07 0.503 3,610,781 +138,800 0.15% 1,816,837
2020-02-10 2020-02-06 0.498 3,471,981 -5,783 0.14% 1,728,987
2020-02-07 2020-02-05 0.498 3,477,764 +8,675 0.14% 1,731,866
2020-02-06 2020-02-04 0.488 3,469,089 -145,547 0.14% 1,691,556
2020-02-05 2020-02-03 0.519 3,614,636 +54,941 0.15% 1,875,027
2020-02-04 2020-01-31 0.529 3,559,695 +27,953 0.14% 1,883,458
2020-02-03 2020-01-30 0.514 3,531,742 -45,303 0.14% 1,813,707
2020-01-31 2020-01-29 0.508 3,577,045 -53,977 0.14% 1,818,417
2020-01-30 2020-01-24 0.539 3,631,022 +83,858 0.15% 1,958,868
2020-01-29 2020-01-22 0.550 3,547,164 +246,755 0.14% 1,950,429
2020-01-23 2020-01-21 0.529 3,300,409 +37,592 0.13% 1,746,268
2020-01-22 2020-01-20 0.539 3,262,817 +80,967 0.13% 1,760,229
2020-01-21 2020-01-17 0.539 3,181,850 +70,364 0.13% 1,716,548
2020-01-20 2020-01-16 0.550 3,111,486 +38,555 0.13% 1,710,869
2020-01-17 2020-01-15 0.539 3,072,931 +72,292 0.12% 1,657,789
2020-01-16 2020-01-14 0.539 3,000,639 +68,436 0.12% 1,618,789
2020-01-15 2020-01-13 0.539 2,932,203 +109,883 0.12% 1,581,869
2020-01-14 2020-01-10 0.519 2,822,320 +23,134 0.11% 1,464,028
2020-01-13 2020-01-09 0.519 2,799,186 +21,205 0.11% 1,452,027
2020-01-10 2020-01-08 0.508 2,777,981 +13,495 0.11% 1,412,207
2020-01-09 2020-01-07 0.514 2,764,486 +30,844 0.11% 1,419,687
2020-01-08 2020-01-06 0.519 2,733,642 +7,711 0.11% 1,418,028
2020-01-07 2020-01-03 0.514 2,725,931 +54,942 0.11% 1,399,887
2020-01-06 2020-01-02 0.529 2,670,989 +85,786 0.11% 1,413,238
2020-01-02 2019-12-27 0.560 2,585,203 +69,400 0.10% 1,448,310
2019-12-30 2019-12-24 0.571 2,515,803 -20,242 0.10% 1,435,530
2019-12-27 2019-12-20 0.560 2,536,045 -53,977 0.10% 1,420,770
2019-12-23 2019-12-19 0.602 2,590,022 +7,711 0.10% 1,558,492
2019-12-20 2019-12-18 0.612 2,582,311 -4,296,843 0.10% 1,580,642
2019-12-19 2019-12-17 0.456 6,879,154 +185,067 0.28% 3,140,225
2019-12-18 2019-12-16 0.451 6,694,087 +172,536 0.27% 3,021,020
2019-12-17 2019-12-13 0.462 6,521,551 +140,728 0.26% 3,010,814
2019-12-16 2019-12-12 0.472 6,380,823 +50,122 0.26% 3,012,043
2019-12-13 2019-12-11 0.467 6,330,701 +62,653 0.26% 2,955,543
2019-12-12 2019-12-10 0.467 6,268,048 +19,278 0.25% 2,926,293
2019-12-11 2019-12-09 0.477 6,248,770 +81,930 0.25% 2,982,122
2019-12-10 2019-12-06 0.472 6,166,840 +99,281 0.25% 2,911,033
2019-12-09 2019-12-05 0.477 6,067,559 +73,255 0.25% 2,895,642
2019-12-06 2019-12-04 0.477 5,994,304 -124,341 0.24% 2,860,682
2019-12-05 2019-12-03 0.472 6,118,645 -322,903 0.25% 2,888,283
2019-12-04 2019-12-02 0.482 6,441,548 +4,790,045 0.26% 3,107,536
2019-12-03 2019-11-29 0.477 1,651,503 -309,408 0.07% 788,152
2019-12-02 2019-11-28 0.488 1,960,911 -5,059,934 0.08% 956,156
2019-11-29 2019-11-27 0.503 7,020,845 -401,942 0.28% 3,532,679
2019-11-28 2019-11-26 0.519 7,422,787 -266,997 0.30% 3,850,437
2019-11-27 2019-11-25 0.539 7,689,784 -8,400,292 0.31% 4,148,494
2019-11-26 2019-11-22 0.539 16,090,076 +112,070 0.65% 8,680,295
2019-11-25 2019-11-21 0.560 15,978,006 +350,067 0.65% 8,951,367
2019-11-22 2019-11-20 0.581 15,627,939 -24,097 0.63% 9,079,517
2019-11-21 2019-11-19 0.591 15,652,036 +194,705 0.63% 9,255,901
2019-11-20 2019-11-18 0.514 15,457,331 +861,717 0.62% 7,938,030
2019-11-19 2019-11-15 0.529 14,595,614 +106,991 0.59% 7,722,636
2019-11-18 2019-11-14 0.581 14,488,623 +1,456,437 0.59% 8,417,598
2019-11-15 2019-11-13 0.539 13,032,186 -573,514 0.53% 7,030,620
2019-11-14 2019-11-12 0.571 13,605,700 +4,819 0.55% 7,763,483
2019-11-13 2019-11-11 0.581 13,600,881 -365,314 0.55% 7,901,837
2019-11-12 2019-11-08 0.602 13,966,195 +1,404,386 0.56% 8,403,866
2019-11-11 2019-11-07 0.643 12,561,809 -7,438,582 0.51% 8,080,103
2019-11-08 2019-11-06 0.571 20,000,391 +1,422,040 0.81% 11,412,327
2019-11-07 2019-11-05 0.685 18,578,351 -10,140,415 0.75% 12,721,084
2019-11-06 2019-11-04 0.436 28,718,766 +3,856 1.16% 12,513,768
2019-11-05 2019-11-01 1.338 28,714,910 -487,728 1.16% 38,429,983
2019-11-04 2019-10-31 1.338 29,202,638 -18,314 1.18% 39,082,724
2019-11-01 2019-10-30 1.349 29,220,952 -22,169 1.18% 39,410,391
2019-10-31 2019-10-29 1.359 29,243,121 +1,927 1.18% 39,743,677
2019-10-28 2019-10-24 1.359 29,241,194 -365,093 1.18% 39,741,058
2019-10-25 2019-10-23 1.380 29,606,287 -68,436 1.20% 40,851,557
2019-10-24 2019-10-22 1.401 29,674,723 -12,530 1.20% 41,561,716
2019-10-23 2019-10-21 1.401 29,687,253 -57,834 1.20% 41,579,265
2019-10-22 2019-10-18 1.401 29,745,087 -75,183 1.20% 41,660,266
2019-10-21 2019-10-17 1.442 29,820,270 -964 1.20% 43,003,064
2019-10-18 2019-10-16 1.421 29,821,234 -39,519 1.20% 42,385,685
2019-10-17 2019-10-15 1.463 29,860,753 +1,927 1.21% 43,681,032
2019-10-16 2019-10-14 1.473 29,858,826 -81,930 1.21% 43,987,988
2019-10-14 2019-10-10 1.421 29,940,756 -99,848 1.21% 42,555,564
2019-10-11 2019-10-09 1.432 30,040,604 -3,855 1.21% 43,009,141
2019-10-10 2019-10-08 1.432 30,044,459 -62,653 1.21% 43,014,661
2019-10-09 2019-10-04 1.452 30,107,112 -8,675 1.22% 43,729,062
2019-10-08 2019-10-03 1.463 30,115,787 +964 1.22% 44,054,102
2019-10-04 2019-10-02 1.401 30,114,823 -18,314 1.22% 42,178,109
2019-10-03 2019-09-30 1.463 30,133,137 -964 1.22% 44,079,482
2019-10-02 2019-09-27 1.463 30,134,101 -964 1.22% 44,080,892
2019-09-30 2019-09-26 1.463 30,135,065 -21,205 1.22% 44,082,303
2019-09-27 2019-09-25 1.463 30,156,270 -56,870 1.22% 44,113,322
2019-09-26 2019-09-24 1.463 30,213,140 -1,927 1.22% 44,196,513
2019-09-24 2019-09-20 1.473 30,215,067 -16,387 1.22% 44,512,802
2019-09-20 2019-09-18 1.463 30,231,454 +136,014 1.22% 44,223,303
2019-09-19 2019-09-17 1.473 30,095,440 +9,639 1.22% 44,336,568
2019-09-18 2019-09-16 1.504 30,085,801 +7,711 1.22% 45,258,755
2019-09-17 2019-09-13 1.494 30,078,090 -964 1.21% 44,935,106
2019-09-16 2019-09-12 1.494 30,079,054 -16,784,197 1.21% 44,936,546
2019-09-13 2019-09-11 1.452 46,863,251 -964 1.89% 68,066,509
2019-09-12 2019-09-10 1.432 46,864,215 -23,133 1.89% 67,095,510
2019-09-11 2019-09-09 1.380 46,887,348 +16,386 1.89% 64,696,433
2019-09-10 2019-09-06 1.421 46,870,962 -53,014 1.89% 66,618,900
2019-09-09 2019-09-05 1.390 46,923,976 -964 1.90% 65,233,793
2019-09-05 2019-09-03 1.452 46,924,940 +964 1.90% 68,156,109
2019-09-03 2019-08-30 1.577 46,923,976 -964 1.90% 73,996,541
2019-09-02 2019-08-29 1.535 46,924,940 +5,783 1.90% 72,050,744
2019-08-30 2019-08-28 1.567 46,919,157 -1,038,108 1.89% 73,502,172
2019-08-29 2019-08-27 1.494 47,957,265 -80,003 1.94% 71,645,666
2019-08-26 2019-08-22 1.639 48,037,268 -964 1.94% 78,742,357
2019-08-23 2019-08-21 1.639 48,038,232 +278,882 1.94% 78,743,938
2019-08-22 2019-08-20 1.650 47,759,350 -460,739 1.93% 78,782,282
2019-08-21 2019-08-19 1.650 48,220,089 -3,855 1.95% 79,542,302
2019-08-20 2019-08-16 1.629 48,223,944 +396,158 1.95% 78,548,049
2019-08-19 2019-08-15 1.567 47,827,786 -583,153 1.93% 74,925,604
2019-08-15 2019-08-13 1.577 48,410,939 -4,819 1.96% 76,341,400
2019-08-14 2019-08-12 1.650 48,415,758 +14,458 1.96% 79,865,072
2019-08-13 2019-08-09 1.764 48,401,300 +12,531 1.95% 85,364,829
2019-08-12 2019-08-08 1.784 48,388,769 +3,855 1.95% 86,346,760
2019-08-08 2019-08-06 1.847 48,384,914 -14,458 1.95% 89,351,737
2019-08-07 2019-08-05 1.961 48,399,372 +1,928 1.95% 94,901,823
2019-08-06 2019-08-02 2.002 48,397,444 -964 1.95% 96,906,467
2019-08-05 2019-08-01 1.992 48,398,408 +774,003 1.95% 96,406,281
2019-07-31 2019-07-29 2.085 47,624,405 -1,928 1.92% 99,311,295
2019-07-30 2019-07-26 2.106 47,626,333 +6,747 1.92% 100,303,528
2019-07-26 2019-07-24 2.096 47,619,586 -1,928 1.92% 99,795,282
2019-07-25 2019-07-23 2.033 47,621,514 +9,639 1.92% 96,834,986
2019-07-24 2019-07-22 2.013 47,611,875 -28,903,172 1.92% 95,827,474
2019-07-23 2019-07-19 2.044 76,515,047 +964 3.09% 156,381,762
2019-07-22 2019-07-18 2.054 76,514,083 +12,530 3.09% 157,173,598
2019-07-19 2019-07-17 2.044 76,501,553 +18,314 3.09% 156,354,183
2019-07-18 2019-07-16 2.075 76,483,239 -21,205 3.09% 158,697,211
2019-07-17 2019-07-15 2.075 76,504,444 -931,354 3.09% 158,741,209
2019-07-16 2019-07-12 2.106 77,435,798 -443,647 3.13% 163,083,807
2019-07-15 2019-07-11 2.137 77,879,445 -58,797 3.15% 166,442,065
2019-07-12 2019-07-10 2.210 77,938,242 -22,170 3.15% 172,227,792
2019-07-11 2019-07-09 2.231 77,960,412 -24,105,897 3.15% 173,894,406
2019-07-10 2019-07-08 2.220 102,066,309 -8,675 4.12% 226,604,854
2019-07-09 2019-07-05 2.220 102,074,984 -153,258 4.12% 226,624,114
2019-07-08 2019-07-04 2.220 102,228,242 -43,383,675 4.13% 226,964,374
2019-07-04 2019-07-02 2.251 145,611,917 +621,530 5.88% 327,815,647
2019-07-03 2019-06-28 2.241 144,990,387 +2,892 5.86% 324,912,176
2019-07-02 2019-06-27 2.251 144,987,495 -133,980 5.86% 326,409,888
2019-06-28 2019-06-26 2.199 145,121,475 -1,928 5.86% 319,183,601
2019-06-27 2019-06-25 2.231 145,123,403 -235,189 5.86% 323,704,651
2019-06-26 2019-06-24 2.272 145,358,592 -3,641,572 5.87% 330,261,423
2019-06-25 2019-06-21 2.282 149,000,164 -4,820 6.02% 340,081,066
2019-06-24 2019-06-20 2.303 149,004,984 +6,747 6.02% 343,183,813
2019-06-21 2019-06-19 2.272 148,998,237 -6,747 6.02% 338,530,865
2019-06-20 2019-06-18 2.303 149,004,984 +3,856 6.02% 343,183,813
2019-06-19 2019-06-17 2.262 149,001,128 +964 6.02% 336,991,600
2019-06-18 2019-06-14 2.293 149,000,164 -14,459 6.02% 341,626,889
2019-06-17 2019-06-13 2.293 149,014,623 +3,856 6.02% 341,660,041
2019-06-14 2019-06-12 2.262 149,010,767 -33,736 6.02% 337,013,400
2019-06-13 2019-06-11 2.262 149,044,503 +32,772 6.02% 337,089,700
2019-06-12 2019-06-10 2.282 149,011,731 -31,808 6.02% 340,107,467
2019-06-11 2019-06-06 2.158 149,043,539 +1,272,618 6.02% 321,624,790
2019-06-10 2019-06-05 2.199 147,770,921 +694,000 5.97% 325,010,856
2019-06-06 2019-06-04 2.272 147,076,921 -149,402 5.94% 334,165,546
2019-06-05 2019-06-03 2.293 147,226,323 -26,025 5.95% 337,559,835
2019-06-04 2019-05-31 2.397 147,252,348 +57,062 5.95% 352,896,405
2019-06-03 2019-05-30 2.334 147,195,286 -8,675 5.94% 343,597,065
2019-05-31 2019-05-29 2.334 147,203,961 +357,603 5.94% 343,617,315
2019-05-30 2019-05-28 2.397 146,846,358 -599,539 5.93% 351,923,433
2019-05-29 2019-05-27 2.251 147,445,897 -261,407 5.95% 331,944,481
2019-05-28 2019-05-24 2.293 147,707,304 +194,706 5.97% 338,662,626
2019-05-27 2019-05-23 2.282 147,512,598 +153,415 5.96% 336,685,814
2019-05-24 2019-05-22 2.272 147,359,183 -85,786 5.95% 334,806,858
2019-05-23 2019-05-21 2.272 147,444,969 +37,592 5.95% 335,001,768
2019-05-22 2019-05-20 2.282 147,407,377 -59,762 5.95% 336,445,656
2019-05-21 2019-05-17 2.231 147,467,139 -48,194 5.96% 328,932,466
2019-05-20 2019-05-16 2.262 147,515,333 +54,942 5.96% 333,631,220
2019-05-17 2019-05-15 2.293 147,460,391 -14,459 5.96% 338,096,505
2019-05-16 2019-05-14 2.282 147,474,850 -501,222 5.96% 336,599,658
2019-05-15 2019-05-10 2.282 147,976,072 +964 5.98% 337,743,657
2019-05-14 2019-05-09 2.303 147,975,108 -1,250,164 5.98% 340,811,834
2019-05-10 2019-05-08 2.303 149,225,272 +5,783 6.03% 343,691,174
2019-05-09 2019-05-07 2.314 149,219,489 +9,639 6.03% 345,225,953
2019-05-08 2019-05-06 2.293 149,209,850 +2,892 6.03% 342,107,656
2019-05-07 2019-05-03 2.345 149,206,958 +964 6.03% 349,840,868
2019-05-06 2019-05-02 2.334 149,205,994 +964 6.03% 348,290,649
2019-05-03 2019-04-30 2.376 149,205,030 +1,928 6.03% 354,480,192
2019-05-02 2019-04-29 2.345 149,203,102 +2,891 6.03% 349,831,826
2019-04-30 2019-04-26 2.376 149,200,211 -26,989 6.03% 354,468,743
2019-04-29 2019-04-25 2.324 149,227,200 +3,856 6.03% 346,791,971
2019-04-26 2019-04-24 2.355 149,223,344 -9,639 6.03% 351,427,426
2019-04-25 2019-04-23 2.428 149,232,983 +3,856 6.03% 362,287,795
2019-04-24 2019-04-18 2.376 149,229,127 +8,675 6.03% 354,537,442
2019-04-23 2019-04-17 2.438 149,220,452 +293,986 6.03% 363,805,482
2019-04-18 2019-04-16 2.386 148,926,466 +18,314 6.01% 355,363,440
2019-04-17 2019-04-15 2.365 148,908,152 +96,011,005 6.01% 352,230,003
2019-04-16 2019-04-12 2.365 52,897,147 +964 2.14% 125,123,857
2019-04-15 2019-04-11 2.365 52,896,183 -18,314 2.14% 125,121,576
2019-04-12 2019-04-10 2.365 52,914,497 -21,205 2.14% 125,164,897
2019-04-11 2019-04-09 2.459 52,935,702 -16,386 2.14% 130,157,755
2019-04-10 2019-04-08 2.407 52,952,088 +44,339 2.14% 127,451,250
2019-04-09 2019-04-04 2.407 52,907,749 +11,566 2.14% 127,344,530
2019-04-08 2019-04-03 2.469 52,896,183 -52,050 2.14% 130,609,365
2019-04-04 2019-04-02 2.563 52,948,233 +19,278 2.14% 135,681,754
2019-04-03 2019-04-01 2.552 52,928,955 +27,953 2.14% 135,083,235
2019-04-02 2019-03-29 2.531 52,901,002 -122,414 2.14% 133,914,237
2019-04-01 2019-03-28 2.438 53,023,416 +373,025 2.14% 129,273,227
2019-03-29 2019-03-27 2.407 52,650,391 +29,881 2.13% 126,725,091
2019-03-28 2019-03-26 2.438 52,620,510 +41,447 2.13% 128,290,926
2019-03-27 2019-03-25 2.480 52,579,063 -8,675 2.12% 130,371,832
2019-03-26 2019-03-22 2.573 52,587,738 +1,686,822 2.12% 135,303,552
2019-03-25 2019-03-21 2.573 50,900,916 +214,947 2.06% 130,963,510
2019-03-22 2019-03-20 2.573 50,685,969 +1,160,522 2.05% 130,410,470
2019-03-21 2019-03-19 2.531 49,525,447 -14,458 2.00% 125,369,316
2019-03-20 2019-03-18 2.521 49,539,905 +9,639 2.00% 124,891,956
2019-03-19 2019-03-15 2.459 49,530,266 -20,551,131 2.00% 121,784,504
2019-03-18 2019-03-14 2.407 70,081,397 +31,326 2.83% 168,680,066
2019-03-15 2019-03-13 2.397 70,050,071 -278,564 2.83% 167,877,922
2019-03-14 2019-03-12 2.314 70,328,635 -71,327 2.84% 162,708,439
2019-03-13 2019-03-11 2.314 70,399,962 -18,314 2.84% 162,873,457
2019-03-12 2019-03-08 2.314 70,418,276 +215,911 2.84% 162,915,827
2019-03-11 2019-03-07 2.324 70,202,365 +3,855 2.84% 163,144,632
2019-03-08 2019-03-06 2.386 70,198,510 +19,278 2.84% 167,505,378
2019-03-07 2019-03-05 2.459 70,179,232 -1,198,114 2.83% 172,555,968
2019-03-06 2019-03-04 2.490 71,377,346 +9,639 2.88% 177,723,421
2019-03-05 2019-03-01 2.511 71,367,707 +62,942 2.88% 179,180,249
2019-03-04 2019-02-28 2.552 71,304,765 -218,803 2.88% 181,981,268
2019-03-01 2019-02-27 2.573 71,523,568 -539,585 2.89% 184,023,751
2019-02-28 2019-02-26 2.573 72,063,153 -16,386 2.91% 185,412,055
2019-02-27 2019-02-25 2.583 72,079,539 +964 2.91% 186,202,014
2019-02-26 2019-02-22 2.583 72,078,575 +4,820 2.91% 186,199,523
2019-02-25 2019-02-21 2.635 72,073,755 +11,566 2.91% 189,925,768
2019-02-22 2019-02-20 2.531 72,062,189 -9,639 2.91% 182,419,097
2019-02-21 2019-02-19 2.646 72,071,828 +269,889 2.91% 190,668,410
2019-02-20 2019-02-18 2.863 71,801,939 -192,778 2.90% 205,597,714
2019-02-19 2019-02-15 2.656 71,994,717 +221,989 2.91% 191,211,329
2019-02-18 2019-02-14 2.749 71,772,728 +58,797 2.90% 197,323,293
2019-02-15 2019-02-13 2.905 71,713,931 +20,242 2.90% 208,321,736
2019-02-14 2019-02-12 2.915 71,693,689 +35,664 2.90% 209,006,731
2019-02-13 2019-02-11 2.957 71,658,025 -1,267,436 2.89% 211,876,466
2019-02-12 2019-02-08 3.081 72,925,461 +76,147 2.95% 224,702,890
2019-02-11 2019-02-04 3.029 72,849,314 -19,278 2.94% 220,689,334
2019-02-08 2019-01-31 2.967 72,868,592 +27,953 2.94% 216,211,822
2019-02-01 2019-01-30 2.905 72,840,639 -48,194 2.94% 211,594,709
2019-01-31 2019-01-29 2.905 72,888,833 -2,892 2.94% 211,734,708
2019-01-30 2019-01-28 2.905 72,891,725 -61,689 2.94% 211,743,109
2019-01-29 2019-01-25 2.915 72,953,414 -127,233 2.95% 212,679,175
2019-01-28 2019-01-24 2.812 73,080,647 +28,916 2.95% 205,468,240
2019-01-25 2019-01-23 2.801 73,051,731 -192,777 2.95% 204,629,056
2019-01-24 2019-01-22 2.832 73,244,508 +1,927 2.96% 207,448,710
2019-01-22 2019-01-18 2.812 73,242,581 +2,892 2.96% 205,923,522
2019-01-21 2019-01-17 2.791 73,239,689 +42,411 2.96% 204,395,720
2019-01-18 2019-01-16 2.697 73,197,278 +216,875 2.96% 197,442,802
2019-01-15 2019-01-11 2.780 72,980,403 +5,783 2.95% 202,914,965
2019-01-14 2019-01-10 2.770 72,974,620 +163,861 2.95% 202,141,800
2019-01-11 2019-01-09 2.770 72,810,759 +182,175 2.94% 201,687,901
2019-01-10 2019-01-08 2.749 72,628,584 +12,530 2.93% 199,676,280
2019-01-09 2019-01-07 2.729 72,616,054 +7,711 2.93% 198,135,101
2019-01-08 2019-01-04 2.791 72,608,343 -92,533 2.93% 202,633,773
2019-01-07 2019-01-03 2.812 72,700,876 -83,180 2.94% 204,400,503
2019-01-04 2019-01-02 2.780 72,784,056 +11,567 2.94% 202,369,041
2019-01-03 2018-12-31 2.801 72,772,489 +2,892 2.94% 203,846,857
2019-01-02 2018-12-27 2.282 72,769,597 +151,252 2.94% 166,090,838
2018-12-28 2018-12-24 2.199 72,618,345 +3,856 2.93% 159,718,504
2018-12-27 2018-12-20 2.251 72,614,489 -213,983 2.93% 163,476,769
2018-12-21 2018-12-19 2.158 72,828,472 -36,628 2.94% 157,158,386
2018-12-20 2018-12-18 2.065 72,865,100 -37,590 2.94% 150,433,884
2018-12-19 2018-12-17 2.116 72,902,690 +20,545 2.94% 154,293,186
2018-12-18 2018-12-14 2.158 72,882,145 +52,050 2.94% 157,274,208
2018-12-17 2018-12-13 2.168 72,830,095 +173,500 2.94% 157,917,474
2018-12-14 2018-12-12 2.075 72,656,595 +10,299 2.93% 150,757,200
2018-12-13 2018-12-11 2.127 72,646,296 -964 2.93% 154,504,226
2018-12-12 2018-12-10 2.054 72,647,260 +23,134 2.93% 149,230,452
2018-12-11 2018-12-07 2.106 72,624,126 -33,737 2.93% 152,950,177
2018-12-10 2018-12-06 2.023 72,657,863 -193,934 2.93% 146,990,835
2018-12-07 2018-12-05 2.179 72,851,797 +964 2.94% 158,720,342
2018-12-06 2018-12-04 2.231 72,850,833 +4,819 2.94% 162,497,247
2018-12-05 2018-12-03 2.148 72,846,014 +115,667 2.94% 156,440,489
2018-12-04 2018-11-30 2.148 72,730,347 +50,122 2.94% 156,192,088
2018-12-03 2018-11-29 2.106 72,680,225 +493,511 2.94% 153,068,324
2018-11-30 2018-11-28 2.023 72,186,714 +3,856 2.92% 146,037,675
2018-11-29 2018-11-27 2.023 72,182,858 -2,892 2.92% 146,029,874
2018-11-28 2018-11-26 2.023 72,185,750 +39,520 2.92% 146,035,725
2018-11-27 2018-11-23 2.044 72,146,230 -81,931 2.91% 147,452,756
2018-11-26 2018-11-22 2.044 72,228,161 -326,116 2.92% 147,620,207
2018-11-23 2018-11-21 2.075 72,554,277 -22,812 2.93% 150,544,898
2018-11-22 2018-11-20 2.096 72,577,089 -132,052 2.93% 152,098,153
2018-11-21 2018-11-19 2.075 72,709,141 +53,013 2.94% 150,866,229
2018-11-20 2018-11-16 2.116 72,656,128 +971,600 2.93% 153,771,356
2018-11-19 2018-11-15 2.168 71,684,528 +310,373 2.90% 155,433,541
2018-11-16 2018-11-14 2.127 71,374,155 -275,673 2.88% 151,798,635
2018-11-14 2018-11-12 2.262 71,649,828 +3,856 2.89% 162,048,372
2018-11-13 2018-11-09 2.345 71,645,972 -223,622 2.89% 167,986,060
2018-11-12 2018-11-08 2.334 71,869,594 -1,828,497 2.90% 167,764,758
2018-11-09 2018-11-07 2.314 73,698,091 -5,247,412 2.98% 170,503,826
2018-11-08 2018-11-06 2.303 78,945,503 -953,286 3.19% 181,824,916
2018-11-07 2018-11-05 2.324 79,898,789 -137,836 3.23% 185,678,338
2018-11-06 2018-11-02 2.397 80,036,625 -1,932,597 3.23% 191,811,116
2018-11-05 2018-11-01 2.334 81,969,222 +21,206 3.31% 191,340,259
2018-11-02 2018-10-31 2.293 81,948,016 -315,192 3.31% 187,890,033
2018-11-01 2018-10-30 2.334 82,263,208 -443,389 3.32% 192,026,509
2018-10-30 2018-10-26 2.386 82,706,597 +274,708 3.34% 197,351,765
2018-10-26 2018-10-24 2.438 82,431,889 +241,936 3.33% 200,972,271
2018-10-25 2018-10-23 2.303 82,189,953 +267,962 3.32% 189,297,436
2018-10-24 2018-10-22 2.386 81,921,991 +5,783 3.31% 195,479,564
2018-10-23 2018-10-19 2.407 81,916,208 +35,664 3.31% 197,165,467
2018-10-16 2018-10-12 2.293 81,880,544 +10,603 3.31% 187,735,334
2018-10-15 2018-10-11 2.376 81,869,941 +2,891 3.31% 194,505,992
2018-10-08 2018-10-04 2.542 81,867,050 +698,820 3.31% 208,088,582
2018-10-05 2018-10-03 2.531 81,168,230 -1,928 3.28% 205,470,240
2018-10-04 2018-10-02 2.448 81,170,158 +12,530 3.28% 198,738,231
2018-10-03 2018-09-28 2.563 81,157,628 +32,773 3.28% 207,969,345
2018-10-02 2018-09-27 2.469 81,124,855 -85,786 3.28% 200,310,593
2018-09-28 2018-09-26 2.438 81,210,641 +365,313 3.28% 197,994,819
2018-09-27 2018-09-24 2.480 80,845,328 -106,991 3.26% 200,459,136
2018-09-26 2018-09-21 2.480 80,952,319 -352,784 3.27% 200,724,424
2018-09-24 2018-09-20 2.376 81,305,103 +39,520 3.28% 193,164,055
2018-09-21 2018-09-19 2.355 81,265,583 -2,892 3.28% 191,383,961
2018-09-20 2018-09-18 2.314 81,268,475 +54,787 3.28% 188,018,247
2018-09-19 2018-09-17 2.324 81,213,688 +44,286 3.28% 188,734,058
2018-09-18 2018-09-14 2.324 81,169,402 +610,349 3.28% 188,631,141
2018-09-17 2018-09-13 2.282 80,559,053 +2,035,734 3.25% 183,869,654
2018-09-14 2018-09-12 2.355 78,523,319 +45,303 3.17% 184,925,811
2018-09-13 2018-09-11 2.448 78,478,016 +628,455 3.17% 192,146,750
2018-09-12 2018-09-10 2.480 77,849,561 +85,786 3.14% 193,031,015
2018-09-11 2018-09-07 2.511 77,763,775 +40,484 3.14% 195,238,619
2018-09-10 2018-09-06 2.469 77,723,291 +878,102 3.14% 191,911,573
2018-09-07 2018-09-05 2.386 76,845,189 -141,691 3.10% 183,365,465
2018-09-06 2018-09-04 2.438 76,986,880 -361,459 3.11% 187,697,120
2018-09-05 2018-09-03 2.469 77,348,339 +2,382,734 3.12% 190,985,755
2018-09-04 2018-08-31 2.459 74,965,605 +2,241,041 3.03% 184,324,652
2018-09-03 2018-08-30 2.853 72,724,564 +2,077,838 2.94% 207,485,067
2018-08-31 2018-08-29 2.863 70,646,726 +272,124 2.85% 202,289,876
2018-08-30 2018-08-28 2.832 70,374,602 +353,748 2.84% 199,320,342
2018-08-29 2018-08-27 2.874 70,020,854 +201,452 2.83% 201,224,195
2018-08-28 2018-08-24 2.843 69,819,402 +2,333,575 2.82% 198,472,214
2018-08-27 2018-08-23 2.822 67,485,827 +224,587 2.73% 190,438,391
2018-08-24 2018-08-22 2.905 67,261,240 +329,650 2.72% 195,387,118
2018-08-23 2018-08-21 2.905 66,931,590 +106,027 2.70% 194,429,518
2018-08-22 2018-08-20 2.895 66,825,563 +10,603 2.70% 193,428,229
2018-08-21 2018-08-17 2.967 66,814,960 +510,861 2.70% 198,249,806
2018-08-20 2018-08-16 2.863 66,304,099 +569,811 2.68% 189,855,195
2018-08-17 2018-08-15 2.895 65,734,288 +503,188 2.65% 190,269,507
2018-08-16 2018-08-14 2.936 65,231,100 -5,783 2.63% 191,520,013
2018-08-15 2018-08-13 2.905 65,236,883 +5,783 2.63% 189,506,565
2018-08-14 2018-08-10 2.926 65,231,100 +482,312 2.63% 190,843,264
2018-08-13 2018-08-09 2.936 64,748,788 -127,233 2.61% 190,103,934
2018-08-10 2018-08-08 3.071 64,876,021 -263,142 2.62% 199,227,343
2018-08-09 2018-08-07 3.123 65,139,163 +24,097 2.63% 203,414,401
2018-08-06 2018-08-02 3.092 65,115,066 +3,856 2.63% 201,312,515
2018-08-03 2018-08-01 3.144 65,111,210 -2,892 2.63% 204,678,121
2018-08-02 2018-07-31 3.164 65,114,102 -567,920 2.63% 206,038,282
2018-08-01 2018-07-30 3.164 65,682,022 -3,856 2.65% 207,835,332
2018-07-30 2018-07-26 3.112 65,685,878 +964 2.65% 204,440,197
2018-07-27 2018-07-25 3.133 65,684,914 +11,567 2.65% 205,800,111
2018-07-12 2018-07-10 3.009 65,673,347 +16,386 2.65% 197,587,822
2018-07-10 2018-07-06 3.081 65,656,961 -248,683 2.65% 202,306,694
2018-07-05 2018-07-03 2.967 65,905,644 +804,847 2.66% 195,551,732
2018-07-04 2018-06-29 3.081 65,100,797 +144,583 2.63% 200,593,003
2018-07-03 2018-06-28 3.009 64,956,214 +132,053 2.62% 195,430,223
2018-06-29 2018-06-27 3.019 64,824,161 +1,425,592 2.62% 195,705,450
2018-06-28 2018-06-26 3.009 63,398,569 +26,025 2.56% 190,743,821
2018-06-27 2018-06-25 3.029 63,372,544 -50,123 2.56% 191,980,456
2018-06-26 2018-06-22 3.071 63,422,667 -101,208 2.56% 194,764,248
2018-06-22 2018-06-20 3.061 63,523,875 -102,886 2.57% 194,416,009
2018-06-21 2018-06-19 3.278 63,626,761 +245,190 2.57% 208,593,093
2018-06-20 2018-06-15 3.299 63,381,571 -428,931 2.56% 209,104,388
2018-06-19 2018-06-14 3.185 63,810,502 +93,497 2.58% 203,237,368
2018-06-15 2018-06-13 3.341 63,717,005 -80,002 2.57% 212,855,194
2018-06-14 2018-06-12 3.237 63,797,007 +92,533 2.58% 206,503,741
2018-06-12 2018-06-08 3.465 63,704,474 -252,187 2.57% 220,744,264
2018-06-11 2018-06-07 3.413 63,956,661 +19,278 2.58% 218,300,488
2018-06-07 2018-06-05 3.538 63,937,383 +32,772 2.58% 226,194,615
2018-06-04 2018-05-31 3.496 63,904,611 +57,833 2.58% 223,426,726
2018-06-01 2018-05-30 3.289 63,846,778 -63,616 2.58% 209,976,781
2018-05-31 2018-05-29 3.382 63,910,394 +20,241 2.58% 216,153,425
2018-05-28 2018-05-24 3.393 63,890,153 -1,928 2.58% 216,747,804
2018-05-25 2018-05-23 3.361 63,892,081 +23,134 2.58% 214,765,773
2018-05-21 2018-05-17 3.527 63,868,947 +4,819 2.58% 225,289,888
2018-05-16 2018-05-14 3.538 63,864,128 +108,216 2.58% 225,935,457
2018-05-15 2018-05-11 3.527 63,755,912 +89,547 2.57% 224,891,171
2018-05-11 2018-05-09 3.517 63,666,365 -4,819 2.57% 223,914,789
2018-05-10 2018-05-08 3.372 63,671,184 +589,305 2.57% 214,683,819
2018-05-09 2018-05-07 3.424 63,081,879 +3,143,242 2.55% 215,969,084
2018-05-08 2018-05-04 3.559 59,938,637 -24,984 2.42% 213,291,726
2018-05-07 2018-05-03 3.424 59,963,621 -97,617 2.42% 205,293,319
2018-05-04 2018-05-02 3.527 60,061,238 +462,904 2.43% 211,858,661
2018-05-03 2018-04-30 3.517 59,598,334 +68,050 2.41% 209,607,512
2018-05-02 2018-04-27 3.517 59,530,284 +227,371 2.40% 209,368,180
2018-04-30 2018-04-26 3.465 59,302,913 +106,992 2.39% 205,492,284
2018-04-27 2018-04-25 3.517 59,195,921 +116,823 2.39% 208,192,225
2018-04-26 2018-04-24 3.517 59,079,098 +2,575,511 2.39% 207,781,358
2018-04-25 2018-04-23 3.476 56,503,587 +139,298 2.28% 196,378,461
2018-04-23 2018-04-19 3.455 56,364,289 +1,928 2.28% 194,724,812
2018-04-20 2018-04-18 3.413 56,362,361 +379,772 2.28% 192,379,194
2018-04-19 2018-04-17 3.372 55,982,589 +32,773 2.26% 188,759,738
2018-04-18 2018-04-16 3.351 55,949,816 +64,098 2.26% 187,488,317
2018-04-17 2018-04-13 3.351 55,885,718 +1,928 2.26% 187,273,524
2018-04-16 2018-04-12 3.393 55,883,790 +177,246 2.26% 189,586,160
2018-04-13 2018-04-11 3.351 55,706,544 -2,892 2.25% 186,673,111
2018-04-12 2018-04-10 3.299 55,709,436 +54,942 2.25% 183,792,975
2018-04-11 2018-04-09 3.310 55,654,494 +29,206 2.25% 184,189,109
2018-04-10 2018-04-06 3.278 55,625,288 -873,283 2.25% 182,361,175
2018-04-09 2018-04-04 3.206 56,498,571 +1,471,568 2.28% 181,121,067
2018-04-06 2018-04-03 3.206 55,027,003 -4,819 2.22% 176,403,568
2018-03-29 2018-03-27 3.247 55,031,822 +499,294 2.22% 178,702,758
2018-03-28 2018-03-26 3.216 54,532,528 +5,754,417 2.20% 175,384,153
2018-03-27 2018-03-23 3.237 48,778,111 +12,675,734 1.97% 157,889,263
2018-03-26 2018-03-22 3.320 36,102,377 +166,752 1.46% 119,855,730
2018-03-23 2018-03-21 3.278 35,935,625 -188,922 1.45% 117,810,856
2018-03-22 2018-03-20 3.299 36,124,547 -8,675 1.46% 119,179,774
2018-03-21 2018-03-19 3.361 36,133,222 -7,711 1.46% 121,457,608
2018-03-20 2018-03-16 3.289 36,140,933 -405,797 1.46% 118,858,884
2018-03-19 2018-03-15 3.382 36,546,730 -18,314 1.48% 123,605,886
2018-03-16 2018-03-14 3.455 36,565,044 +11,567 1.48% 126,323,270
2018-03-15 2018-03-13 3.372 36,553,477 -468,450 1.48% 123,249,476
2018-03-14 2018-03-12 3.372 37,021,927 -700,570 1.50% 124,828,976
2018-03-13 2018-03-09 3.393 37,722,497 +87,714 1.52% 127,973,843
2018-03-12 2018-03-08 3.351 37,634,783 +1,916,211 1.52% 126,114,483
2018-03-09 2018-03-07 3.424 35,718,572 +118,558 1.44% 122,287,215
2018-03-08 2018-03-06 3.393 35,600,014 +31,808 1.44% 120,773,304
2018-03-07 2018-03-05 3.455 35,568,206 +95,344 1.44% 122,879,439
2018-03-06 2018-03-02 3.413 35,472,862 -14,458 1.43% 121,077,976
2018-03-05 2018-03-01 3.476 35,487,320 +35,664 1.43% 123,336,334
2018-03-02 2018-02-28 3.403 35,451,656 +18,314 1.43% 120,637,797
2018-03-01 2018-02-27 3.517 35,433,342 +1,936,453 1.43% 124,619,166
2018-02-28 2018-02-26 3.465 33,496,889 +3,855 1.35% 116,071,064
2018-02-27 2018-02-23 3.569 33,493,034 -26,989 1.35% 119,532,488
2018-02-26 2018-02-22 3.465 33,520,023 +18,314 1.35% 116,151,227
2018-02-23 2018-02-21 3.548 33,501,709 +964 1.35% 118,868,312
2018-02-22 2018-02-20 3.652 33,500,745 +26,989 1.35% 122,340,473
2018-02-21 2018-02-15 3.662 33,473,756 +511,294 1.35% 122,589,191
2018-02-20 2018-02-13 3.393 32,962,462 +3,218,396 1.33% 111,825,390
2018-02-14 2018-02-12 3.382 29,744,066 -2,048,183 1.20% 100,598,374
2018-02-13 2018-02-09 3.434 31,792,249 -31,808 1.28% 109,174,766
2018-02-12 2018-02-08 3.455 31,824,057 -62,653 1.29% 109,944,321
2018-02-09 2018-02-07 3.393 31,886,710 -3,856 1.29% 108,175,893
2018-02-08 2018-02-06 3.413 31,890,566 -22,169 1.29% 108,850,681
2018-02-07 2018-02-05 3.434 31,912,735 -1,928 1.29% 109,588,516
2018-02-06 2018-02-02 3.496 31,914,663 +497,190 1.29% 111,581,755
2018-02-05 2018-02-01 3.538 31,417,473 +99,280 1.27% 111,147,233
2018-02-02 2018-01-31 3.527 31,318,193 -52,050 1.26% 110,471,090
2018-02-01 2018-01-30 3.527 31,370,243 +57,833 1.27% 110,654,690
2018-01-31 2018-01-29 3.548 31,312,410 -22,169 1.26% 111,100,401
2018-01-30 2018-01-26 3.507 31,334,579 -26,025 1.27% 109,878,720
2018-01-29 2018-01-25 3.507 31,360,604 +4,819 1.27% 109,969,980
2018-01-26 2018-01-24 3.507 31,355,785 +39,520 1.27% 109,953,081
2018-01-25 2018-01-23 3.496 31,316,265 -10,603 1.26% 109,489,604
2018-01-24 2018-01-22 3.465 31,326,868 -50,122 1.27% 108,551,660
2018-01-23 2018-01-19 3.465 31,376,990 +489,655 1.27% 108,725,339
2018-01-22 2018-01-18 3.434 30,887,335 +8,675 1.25% 106,067,286
2018-01-19 2018-01-17 3.455 30,878,660 -9,638 1.25% 106,678,206
2018-01-18 2018-01-16 3.517 30,888,298 +4,819 1.25% 108,634,233
2018-01-17 2018-01-15 3.403 30,883,479 -8,675 1.25% 105,092,830
2018-01-16 2018-01-12 3.517 30,892,154 -42,411 1.25% 108,647,795
2018-01-15 2018-01-11 3.424 30,934,565 +328,686 1.25% 105,908,540
2018-01-12 2018-01-10 3.444 30,605,879 +2,873,353 1.24% 105,418,290
2018-01-11 2018-01-09 3.476 27,732,526 -964 1.12% 96,384,514
2018-01-10 2018-01-08 3.517 27,733,490 -3,856 1.12% 97,538,764
2018-01-09 2018-01-05 3.548 27,737,346 +36,026 1.12% 98,415,621
2018-01-08 2018-01-04 3.631 27,701,320 +1,927 1.12% 100,586,926
2018-01-05 2018-01-03 3.621 27,699,393 +18,314 1.12% 100,292,557
2018-01-04 2018-01-02 3.652 27,681,079 -1,927 1.12% 101,087,791
2018-01-03 2017-12-29 3.714 27,683,006 +25,061 1.12% 102,818,035
2018-01-02 2017-12-28 3.673 27,657,945 -8,675 1.12% 101,577,191
2017-12-29 2017-12-27 3.621 27,666,620 -1,928 1.12% 100,173,894
2017-12-28 2017-12-22 3.631 27,668,548 +35,664 1.12% 100,467,926
2017-12-27 2017-12-21 3.559 27,632,884 -129,161 1.12% 98,331,658
2017-12-22 2017-12-20 3.476 27,762,045 -56,870 1.12% 96,487,107
2017-12-21 2017-12-19 3.465 27,818,915 -1,928 1.12% 96,396,148
2017-12-20 2017-12-18 3.413 27,820,843 -86,750 1.12% 94,959,673
2017-12-19 2017-12-15 3.424 27,907,593 -38,555 1.13% 95,545,304
2017-12-14 2017-12-12 3.444 27,946,148 -23,133 1.13% 96,257,165
2017-12-13 2017-12-11 3.361 27,969,281 -964 1.13% 94,015,474
2017-12-12 2017-12-08 3.424 27,970,245 -2,240,078 1.13% 95,759,801
2017-12-11 2017-12-07 3.361 30,210,323 -12,531 1.22% 101,548,475
2017-12-08 2017-12-06 3.382 30,222,854 +124,342 1.22% 102,217,699
2017-12-07 2017-12-05 3.413 30,098,512 -33,736 1.22% 102,733,941
2017-12-06 2017-12-04 3.476 30,132,248 -26,989 1.22% 104,724,758
2017-12-05 2017-12-01 3.517 30,159,237 +176,392 1.22% 106,070,123
2017-12-04 2017-11-30 3.517 29,982,845 -700,746 1.21% 105,449,752
2017-12-01 2017-11-29 3.507 30,683,591 +793,275 1.24% 107,595,947
2017-11-30 2017-11-28 3.579 29,890,316 -120,108 1.21% 106,984,935
2017-11-29 2017-11-27 3.631 30,010,424 -1,068,951 1.21% 108,971,568
2017-11-28 2017-11-24 3.559 31,079,375 -20,242 1.26% 110,596,001
2017-11-27 2017-11-23 3.538 31,099,617 +182,175 1.26% 110,022,737
2017-11-23 2017-11-21 3.631 30,917,442 +26,989 1.25% 112,265,063
2017-11-22 2017-11-20 3.631 30,890,453 -762,612 1.25% 112,167,063
2017-11-20 2017-11-16 3.683 31,653,065 -33,736 1.28% 116,578,147
2017-11-17 2017-11-15 3.766 31,686,801 +338,325 1.28% 119,332,310
2017-11-16 2017-11-14 3.839 31,348,476 +298,805 1.27% 120,334,784
2017-11-15 2017-11-13 3.839 31,049,671 +2,750,939 1.25% 119,187,786
2017-11-14 2017-11-10 3.922 28,298,732 +492,547 1.14% 110,976,699
2017-11-13 2017-11-09 3.859 27,806,185 -1,842,232 1.12% 107,314,245
2017-11-10 2017-11-08 3.870 29,648,417 -263,142 1.20% 114,731,684
2017-11-09 2017-11-07 3.797 29,911,559 +53,014 1.21% 113,577,724
2017-11-08 2017-11-06 4.046 29,858,545 +529,175 1.21% 120,810,943
2017-11-07 2017-11-03 3.496 29,329,370 -26,025 1.18% 102,542,916
2017-11-06 2017-11-02 3.424 29,355,395 -273,745 1.19% 100,502,044
2017-11-03 2017-11-01 3.382 29,629,140 +21,206 1.20% 100,209,679
2017-11-02 2017-10-31 3.341 29,607,934 -14,458 1.20% 98,909,271
2017-11-01 2017-10-30 3.320 29,622,392 +842,439 1.20% 98,342,927
2017-10-31 2017-10-27 3.175 28,779,953 +1,765,844 1.16% 91,365,983
2017-10-30 2017-10-26 3.133 27,014,109 -3,856 1.09% 84,639,018
2017-10-27 2017-10-25 3.123 27,017,965 +66,194 1.09% 84,370,798
2017-10-26 2017-10-24 3.102 26,951,771 -955,214 1.09% 83,604,860
2017-10-25 2017-10-23 3.112 27,906,985 -5,784 1.13% 86,857,475
2017-10-24 2017-10-20 3.112 27,912,769 -441,220 1.13% 86,875,477
2017-10-23 2017-10-19 3.112 28,353,989 -814,486 1.15% 88,248,727
2017-10-20 2017-10-18 3.112 29,168,475 +3,823,982 1.18% 90,783,726
2017-10-19 2017-10-17 3.123 25,344,493 -3,723,502 1.02% 79,144,935
2017-10-18 2017-10-16 3.123 29,067,995 -2,160,310 1.17% 90,772,563
2017-10-17 2017-10-13 3.133 31,228,305 +1,182,691 1.26% 97,842,689
2017-10-16 2017-10-12 3.123 30,045,614 -1,123,991 1.21% 93,825,439
2017-10-13 2017-10-11 3.112 31,169,605 -1,388,728 1.26% 97,012,027
2017-10-12 2017-10-10 3.102 32,558,333 +3,491,398 1.31% 100,996,512
2017-10-11 2017-10-09 3.092 29,066,935 +5,786,225 1.17% 89,864,576
2017-10-10 2017-10-06 3.175 23,280,710 -78,075 0.94% 73,907,868
2017-10-09 2017-10-04 3.081 23,358,785 +1,719,442 0.94% 71,974,677
2017-10-06 2017-10-03 3.123 21,639,343 +18,314 0.87% 67,574,617
2017-10-04 2017-09-29 3.144 21,621,029 -37,592 0.87% 67,966,047
2017-10-03 2017-09-28 3.102 21,658,621 -21,205 0.87% 67,185,417
2017-09-29 2017-09-27 3.071 21,679,826 -3,856 0.88% 66,576,434
2017-09-28 2017-09-26 3.040 21,683,682 -40,483 0.88% 65,913,394
2017-09-27 2017-09-25 3.092 21,724,165 -19,278 0.88% 67,163,355
2017-09-26 2017-09-22 3.112 21,743,443 -763,952 0.88% 67,674,117
2017-09-25 2017-09-21 3.102 22,507,395 -28,917 0.91% 69,818,328
2017-09-22 2017-09-20 3.071 22,536,312 +637,130 0.91% 69,206,611
2017-09-21 2017-09-19 3.092 21,899,182 -151,330 0.88% 67,704,445
2017-09-20 2017-09-18 3.112 22,050,512 -442,425 0.89% 68,629,836
2017-09-19 2017-09-15 3.092 22,492,937 -266,996 0.91% 69,540,123
2017-09-18 2017-09-14 3.133 22,759,933 -10,603 0.92% 71,310,084
2017-09-15 2017-09-13 3.112 22,770,536 -1,579,897 0.92% 70,870,833
2017-09-14 2017-09-12 3.123 24,350,433 +467,486 0.98% 76,040,718
2017-09-13 2017-09-11 3.112 23,882,947 -761,572 0.96% 74,333,092
2017-09-12 2017-09-08 3.133 24,644,519 -1,442,942 1.00% 77,214,758
2017-09-11 2017-09-07 3.112 26,087,461 -1,258,839 1.05% 81,194,403
2017-09-08 2017-09-06 3.071 27,346,300 -481,944 1.10% 83,977,571
2017-09-07 2017-09-05 3.092 27,828,244 -347,000 1.12% 86,034,986
2017-09-06 2017-09-04 3.092 28,175,244 -152,295 1.14% 87,107,786
2017-09-05 2017-09-01 3.102 28,327,539 +243,864 1.14% 87,872,516
2017-09-04 2017-08-31 3.185 28,083,675 -7,711 1.13% 89,446,910
2017-09-01 2017-08-30 3.092 28,091,386 -41,447 1.13% 86,848,527
2017-08-31 2017-08-29 3.081 28,132,833 -1,282,936 1.14% 86,684,798
2017-08-30 2017-08-28 3.133 29,415,769 -964 1.19% 92,163,758
2017-08-29 2017-08-25 3.123 29,416,733 -407,725 1.19% 91,861,590
2017-08-28 2017-08-24 3.071 29,824,458 -33,736 1.20% 91,587,730
2017-08-25 2017-08-22 3.071 29,858,194 -1,928 1.21% 91,691,330
2017-08-24 2017-08-21 3.081 29,860,122 -122,414 1.21% 92,007,039
2017-08-22 2017-08-18 3.081 29,982,536 -6,747 1.21% 92,384,229
2017-08-21 2017-08-17 3.092 29,989,283 -3,856 1.21% 92,716,146
2017-08-18 2017-08-16 3.092 29,993,139 -106,028 1.21% 92,728,068
2017-08-17 2017-08-15 3.102 30,099,167 +11,567 1.22% 93,368,136
2017-08-16 2017-08-14 3.102 30,087,600 +9,639 1.22% 93,332,255
2017-08-15 2017-08-11 3.102 30,077,961 -6,747 1.21% 93,302,355
2017-08-14 2017-08-10 3.102 30,084,708 -389,411 1.21% 93,323,284
2017-08-11 2017-08-09 3.102 30,474,119 -194,706 1.23% 94,531,244
2017-08-09 2017-08-07 3.216 30,668,825 -244,828 1.24% 98,635,184
2017-08-08 2017-08-04 3.206 30,913,653 -119,522 1.25% 99,101,866
2017-08-04 2017-08-02 3.268 31,033,175 -3,783,457 1.25% 101,416,774
2017-08-03 2017-08-01 3.268 34,816,632 -5,208,855 1.41% 113,781,155
2017-07-27 2017-07-25 3.237 40,025,487 +1,256,911 1.62% 129,558,003
2017-07-25 2017-07-21 3.216 38,768,576 -964 1.57% 124,685,103
2017-07-24 2017-07-20 3.216 38,769,540 +1,348,481 1.57% 124,688,204
2017-07-21 2017-07-19 3.237 37,421,059 -3,856 1.51% 121,127,762
2017-07-20 2017-07-18 3.185 37,424,915 -1,388,964 1.51% 119,198,894
2017-07-19 2017-07-17 3.247 38,813,879 +1,909,464 1.57% 126,038,844
2017-07-18 2017-07-14 3.195 36,904,415 -210,610 1.49% 117,923,964
2017-07-17 2017-07-13 3.185 37,115,025 +11,567 1.50% 118,211,889
2017-07-14 2017-07-12 3.164 37,103,458 +342,267 1.50% 117,405,178
2017-07-13 2017-07-11 3.164 36,761,191 +24,098 1.48% 116,322,155
2017-07-12 2017-07-10 3.144 36,737,093 +964 1.48% 115,483,634
2017-07-11 2017-07-07 3.175 36,736,129 -1,147,028 1.48% 116,623,976
2017-07-10 2017-07-06 3.144 37,883,157 -964 1.53% 119,086,304
2017-07-07 2017-07-05 3.154 37,884,121 +718,097 1.53% 119,482,369
2017-07-06 2017-07-04 3.123 37,166,024 -964 1.50% 116,060,817
2017-07-05 2017-07-03 3.123 37,166,988 +1,296,431 1.50% 116,063,828
2017-07-04 2017-06-30 3.164 35,870,557 -1,973,081 1.45% 113,503,953
2017-07-03 2017-06-29 3.154 37,843,638 -18,314 1.53% 119,354,690
2017-06-30 2017-06-28 3.185 37,861,952 +4,820 1.53% 120,590,863
2017-06-29 2017-06-27 3.206 37,857,132 -1,816,931 1.53% 121,361,019
2017-06-28 2017-06-26 3.206 39,674,063 -960,997 1.60% 127,185,671
2017-06-27 2017-06-23 3.175 40,635,060 -25,061 1.64% 129,001,678
2017-06-26 2017-06-22 3.144 40,660,121 +680,505 1.64% 127,815,735
2017-06-23 2017-06-21 3.164 39,979,616 -287,238 1.61% 126,506,105
2017-06-22 2017-06-20 3.164 40,266,854 +47,230 1.63% 127,415,002
2017-06-21 2017-06-19 3.237 40,219,624 +34,700 1.62% 130,186,403
2017-06-20 2017-06-16 3.258 40,184,924 +61,689 1.62% 130,907,891
2017-06-19 2017-06-15 3.268 40,123,235 -513,753 1.62% 131,123,194
2017-06-16 2017-06-14 3.278 40,636,988 +806,775 1.64% 133,223,739
2017-06-15 2017-06-13 3.258 39,830,213 -69,400 1.61% 129,752,371
2017-06-14 2017-06-12 3.247 39,899,613 +9,639 1.61% 129,564,507
2017-06-13 2017-06-09 3.247 39,889,974 +824,125 1.61% 129,533,207
2017-06-12 2017-06-08 3.216 39,065,849 -1,928 1.58% 125,641,174
2017-06-09 2017-06-07 3.206 39,067,777 +310,373 1.58% 125,242,061
2017-06-08 2017-06-06 3.164 38,757,404 -1,397,639 1.57% 122,638,702
2017-06-07 2017-06-05 3.144 40,155,043 +135,908 1.62% 126,228,014
2017-06-06 2017-06-02 3.144 40,019,135 +809,580 1.62% 125,800,785
2017-06-05 2017-06-01 3.154 39,209,555 +1,268,478 1.58% 123,662,643
2017-06-02 2017-05-31 3.268 37,941,077 -749,906 1.53% 123,991,877
2017-06-01 2017-05-29 3.216 38,690,983 -3,855 1.56% 124,435,553
2017-05-31 2017-05-26 3.237 38,694,838 +1,939,826 1.56% 125,250,842
2017-05-29 2017-05-25 3.268 36,755,012 -1,935,489 1.48% 120,115,803
2017-05-26 2017-05-24 3.320 38,690,501 -5,094,327 1.56% 128,448,003
2017-05-25 2017-05-23 3.289 43,784,828 +55,905 1.77% 143,997,826
2017-05-24 2017-05-22 3.320 43,728,923 -53,014 1.77% 145,174,984
2017-05-23 2017-05-19 3.320 43,781,937 -51,086 1.77% 145,350,984
2017-05-22 2017-05-18 3.310 43,833,023 -115,666 1.77% 145,065,832
2017-05-19 2017-05-17 3.361 43,948,689 -536,886 1.77% 147,728,389
2017-05-18 2017-05-16 3.320 44,485,575 -2,582,259 1.80% 147,686,981
2017-05-17 2017-05-15 3.268 47,067,834 -11,566 1.90% 153,818,224
2017-05-15 2017-05-11 3.278 47,079,400 -14,459 1.90% 154,344,454
2017-05-12 2017-05-10 3.289 47,093,859 -109,883 1.90% 154,880,438
2017-05-11 2017-05-09 3.372 47,203,742 -9,639 1.91% 159,159,591
2017-05-09 2017-05-05 3.372 47,213,381 -113,739 1.91% 159,192,092
2017-05-08 2017-05-04 3.403 47,327,120 -80,967 1.91% 161,048,597
2017-05-05 2017-05-02 3.393 47,408,087 +135,909 1.91% 160,832,277
2017-05-04 2017-04-28 3.372 47,272,178 -111,811 1.91% 159,390,341
2017-05-02 2017-04-27 3.310 47,383,989 -21,206 1.91% 156,817,790
2017-04-28 2017-04-26 3.372 47,405,195 -98,017 1.91% 159,838,842
2017-04-27 2017-04-25 3.330 47,503,212 -40,483 1.92% 158,198,017
2017-04-26 2017-04-24 3.330 47,543,695 +8,675 1.92% 158,332,836
2017-04-25 2017-04-21 3.320 47,535,020 -8,675 1.92% 157,810,787
2017-04-24 2017-04-20 3.330 47,543,695 -15,422 1.92% 158,332,836
2017-04-21 2017-04-19 3.299 47,559,117 -102,173 1.92% 156,903,969
2017-04-20 2017-04-18 3.164 47,661,290 +57,834 1.92% 150,812,958
2017-04-19 2017-04-13 3.278 47,603,456 +755,138 1.92% 156,062,512
2017-04-18 2017-04-12 3.310 46,848,318 -31,808 1.89% 155,044,981
2017-04-13 2017-04-11 3.310 46,880,126 -30,844 1.89% 155,150,250
2017-04-12 2017-04-10 3.320 46,910,970 +398,327 1.89% 155,739,013
2017-04-11 2017-04-07 3.299 46,512,643 +300,733 1.88% 153,451,509
2017-04-10 2017-04-06 3.299 46,211,910 +43,375 1.87% 152,459,350
2017-04-07 2017-04-05 3.278 46,168,535 +53,978 1.86% 151,358,287
2017-04-06 2017-04-03 3.258 46,114,557 +3,855 1.86% 150,224,482
2017-04-05 2017-03-31 3.330 46,110,702 +134,752 1.86% 153,560,597
2017-04-03 2017-03-30 3.247 45,975,950 +242,900 1.86% 149,295,967
2017-03-31 2017-03-29 3.403 45,733,050 +45,303 1.85% 155,624,166
2017-03-30 2017-03-28 3.517 45,687,747 +10,602 1.85% 160,683,938
2017-03-29 2017-03-27 3.548 45,677,145 +13,495 1.84% 162,068,302
2017-03-28 2017-03-24 3.517 45,663,650 +35,664 1.84% 160,599,189
2017-03-27 2017-03-23 3.538 45,627,986 -25,061 1.84% 161,420,506
2017-03-23 2017-03-21 3.486 45,653,047 +76,147 1.84% 159,140,996
2017-03-22 2017-03-20 3.372 45,576,900 +3,855 1.84% 153,674,274
2017-03-21 2017-03-17 3.361 45,573,045 +292,059 1.84% 153,188,472
2017-03-20 2017-03-16 3.351 45,280,986 -4,820 1.83% 151,736,976
2017-03-17 2017-03-15 3.351 45,285,806 -963,889 1.83% 151,753,127
2017-03-16 2017-03-14 3.382 46,249,695 -17,350 1.87% 156,422,600
2017-03-15 2017-03-13 3.310 46,267,045 +964 1.87% 153,121,252
2017-03-13 2017-03-09 3.320 46,266,081 +254,679 1.87% 153,598,056
2017-03-10 2017-03-08 3.330 46,011,402 -49,158 1.86% 153,229,902
2017-03-09 2017-03-07 3.320 46,060,560 +398,115 1.86% 152,915,750
2017-03-08 2017-03-06 3.310 45,662,445 -52,050 1.84% 151,120,322
2017-03-07 2017-03-03 3.278 45,714,495 -3,856 1.85% 149,869,768
2017-03-06 2017-03-02 3.320 45,718,351 -38,555 1.85% 151,779,655
2017-03-03 2017-03-01 3.268 45,756,906 -73,256 1.85% 149,534,096
2017-03-02 2017-02-28 3.320 45,830,162 -93,497 1.85% 152,150,855
2017-03-01 2017-02-27 3.341 45,923,659 -27,953 1.85% 153,414,137
2017-02-28 2017-02-24 3.351 45,951,612 -71,328 1.86% 153,984,249
2017-02-27 2017-02-23 3.310 46,022,940 -71,327 1.86% 152,313,384
2017-02-24 2017-02-22 3.341 46,094,267 -418,328 1.86% 153,984,076
2017-02-23 2017-02-21 3.361 46,512,595 +958,106 1.88% 156,346,659
2017-02-22 2017-02-20 3.372 45,554,489 -48,194 1.84% 153,598,709
2017-02-21 2017-02-17 3.413 45,602,683 -93,497 1.84% 155,653,653
2017-02-20 2017-02-16 3.434 45,696,180 -138,800 1.85% 156,920,945
2017-02-16 2017-02-14 3.413 45,834,980 -24,098 1.85% 156,446,543
2017-02-15 2017-02-13 3.413 45,859,078 -30,844 1.85% 156,528,795
2017-02-13 2017-02-09 3.413 45,889,922 -6,747 1.85% 156,634,074
2017-02-10 2017-02-08 3.424 45,896,669 +5,783 1.85% 157,133,264
2017-02-09 2017-02-07 3.393 45,890,886 -5,783 1.85% 155,685,161
2017-02-08 2017-02-06 3.403 45,896,669 +10,603 1.85% 156,180,942
2017-02-06 2017-02-02 3.465 45,886,066 -16,387 1.85% 159,001,169
2017-02-03 2017-02-01 3.476 45,902,453 -25,061 1.85% 159,534,174
2017-02-02 2017-01-27 3.465 45,927,514 -46,266 1.85% 159,144,792
2017-02-01 2017-01-25 3.476 45,973,780 -1,712,156 1.86% 159,782,071
2017-01-25 2017-01-23 3.486 47,685,936 -23,134 1.93% 166,227,401
2017-01-24 2017-01-20 3.476 47,709,070 -43,375 1.93% 165,813,079
2017-01-23 2017-01-19 3.476 47,752,445 -8,675 1.93% 165,963,829
2017-01-20 2017-01-18 3.476 47,761,120 -9,638 1.93% 165,993,979
2017-01-19 2017-01-17 3.434 47,770,758 -14,459 1.93% 164,045,058
2017-01-17 2017-01-13 3.444 47,785,217 +27,953 1.93% 164,590,465
2017-01-16 2017-01-12 3.424 47,757,264 +39,519 1.93% 163,503,255
2017-01-13 2017-01-11 3.486 47,717,745 +40,484 1.93% 166,338,283
2017-01-11 2017-01-09 3.579 47,677,261 +3,855 1.93% 170,648,871
2017-01-10 2017-01-06 3.600 47,673,406 -1,927 1.93% 171,624,262
2017-01-09 2017-01-05 3.496 47,675,333 -1,928 1.93% 166,685,055
2017-01-06 2017-01-04 3.496 47,677,261 +9,639 1.93% 166,691,796
2017-01-05 2017-01-03 3.527 47,667,622 -1,928 1.93% 168,141,698
2017-01-04 2016-12-30 3.476 47,669,550 +364,350 1.93% 165,675,727
2017-01-03 2016-12-29 3.444 47,305,200 +798,100 1.91% 162,937,104
2016-12-30 2016-12-28 3.413 46,507,100 +210,128 1.88% 158,740,661
2016-12-29 2016-12-23 3.330 46,296,972 -36,628 1.87% 154,180,925
2016-12-28 2016-12-22 3.299 46,333,600 +2,892 1.87% 152,860,822
2016-12-23 2016-12-21 3.278 46,330,708 -11,567 1.87% 151,889,952
2016-12-22 2016-12-20 3.237 46,342,275 -409,476 1.87% 150,004,736
2016-12-21 2016-12-19 3.258 46,751,751 -964 1.89% 152,300,229
2016-12-20 2016-12-16 3.289 46,752,715 -4,820 1.89% 153,758,497
2016-12-19 2016-12-15 3.258 46,757,535 +1,297,819 1.89% 152,319,071
2016-12-16 2016-12-14 3.216 45,459,716 -8,675 1.84% 146,204,735
2016-12-15 2016-12-13 3.216 45,468,391 -2,892 1.84% 146,232,635
2016-12-14 2016-12-12 3.206 45,471,283 +7,711 1.84% 145,770,188
2016-12-13 2016-12-09 3.206 45,463,572 -21,205 1.84% 145,745,468
2016-12-09 2016-12-07 3.206 45,484,777 +4,819 1.84% 145,813,446
2016-12-08 2016-12-06 3.206 45,479,958 -5,783 1.84% 145,797,998
2016-12-05 2016-12-01 3.216 45,485,741 -6,747 1.84% 146,288,435
2016-12-02 2016-11-30 3.216 45,492,488 +15,422 1.84% 146,310,134
2016-11-30 2016-11-28 3.247 45,477,066 +220,730 1.84% 147,675,960
2016-11-29 2016-11-25 3.247 45,256,336 +26,025 1.83% 146,959,191
2016-11-28 2016-11-24 3.216 45,230,311 +20,242 1.83% 145,466,937
2016-11-25 2016-11-23 3.247 45,210,069 +12,531 1.83% 146,808,950
2016-11-24 2016-11-22 3.237 45,197,538 -3,856 1.83% 146,299,351
2016-11-23 2016-11-21 3.216 45,201,394 -17,350 1.83% 145,373,936
2016-11-18 2016-11-16 3.112 45,218,744 +22,169 1.83% 140,738,454
2016-11-15 2016-11-11 3.009 45,196,575 +3,856 1.83% 135,980,473
2016-11-14 2016-11-10 3.050 45,192,719 -9,446,111 1.83% 137,844,305
2016-11-08 2016-11-04 3.009 54,638,830 +9,568,525 2.21% 164,388,872
2016-11-07 2016-11-03 3.009 45,070,305 +237,117 1.82% 135,600,572
2016-11-01 2016-10-28 2.978 44,833,188 +84,822 1.81% 133,491,786
2016-10-31 2016-10-27 3.009 44,748,366 +33,736 1.81% 134,631,971
2016-10-28 2016-10-26 3.061 44,714,630 +25,061 1.81% 136,849,963
2016-10-26 2016-10-24 3.019 44,689,569 +30,844 1.80% 134,918,710
2016-10-24 2016-10-19 2.988 44,658,725 +23,134 1.80% 133,435,637
2016-10-20 2016-10-18 2.988 44,635,591 +1,928 1.80% 133,366,515
2016-10-19 2016-10-17 2.957 44,633,663 +1,927 1.80% 131,971,580
2016-10-17 2016-10-13 2.926 44,631,736 -964 1.80% 130,576,768
2016-10-12 2016-10-07 2.905 44,632,700 +14,459 1.80% 129,653,492
2016-10-11 2016-10-06 2.957 44,618,241 -27,953 1.80% 131,925,981
2016-10-07 2016-10-05 2.905 44,646,194 -11,567 1.80% 129,692,690
2016-10-06 2016-10-04 2.874 44,657,761 -16,386 1.80% 128,336,367
2016-10-05 2016-10-03 2.853 44,674,147 +26,989 1.80% 127,456,500
2016-10-03 2016-09-29 2.822 44,647,158 -11,567 1.80% 125,989,905
2016-09-30 2016-09-28 2.863 44,658,725 +549,417 1.80% 127,875,819
2016-09-29 2016-09-27 2.895 44,109,308 -10,603 1.78% 127,675,472
2016-09-26 2016-09-22 2.926 44,119,911 +9,639 1.78% 129,079,348
2016-09-23 2016-09-21 2.936 44,110,272 -2,891 1.78% 129,508,776
2016-09-21 2016-09-19 2.957 44,113,163 -57,834 1.78% 130,432,580
2016-09-20 2016-09-15 2.915 44,170,997 -17,350 1.78% 128,770,549
2016-09-19 2016-09-14 2.770 44,188,347 -11,566 1.78% 122,402,995
2016-09-15 2016-09-13 2.770 44,199,913 -11,567 1.79% 122,435,033
2016-09-12 2016-09-08 2.863 44,211,480 -65,545 1.79% 126,595,177
2016-09-09 2016-09-07 2.967 44,277,025 +2,892 1.79% 131,376,441
2016-09-08 2016-09-06 2.895 44,274,133 +16,386 1.79% 128,152,562
2016-09-07 2016-09-05 2.905 44,257,747 +4,820 1.79% 128,564,291
2016-09-06 2016-09-02 2.853 44,252,927 +34,700 1.79% 126,254,749
2016-09-05 2016-09-01 2.915 44,218,227 -26,025 1.79% 128,908,238
2016-09-02 2016-08-31 2.936 44,244,252 +26,989 1.79% 129,902,144
2016-09-01 2016-08-30 2.998 44,217,263 -20,242 1.79% 132,575,333
2016-08-31 2016-08-29 2.863 44,237,505 -37,592 1.79% 126,669,697
2016-08-29 2016-08-25 2.926 44,275,097 -12,530 1.79% 129,533,367
2016-08-26 2016-08-24 2.905 44,287,627 -81,931 1.79% 128,651,089
2016-08-25 2016-08-23 2.936 44,369,558 +1,928 1.79% 130,270,045
2016-08-24 2016-08-22 2.978 44,367,630 -32,772 1.79% 132,105,577
2016-08-23 2016-08-19 2.988 44,400,402 +113,739 1.79% 132,663,795
2016-08-22 2016-08-18 3.081 44,286,663 -23,134 1.79% 136,459,078
2016-08-19 2016-08-17 3.112 44,309,797 +103,136 1.79% 137,909,455
2016-08-18 2016-08-16 3.081 44,206,661 -5,783 1.79% 136,212,570
2016-08-17 2016-08-15 3.112 44,212,444 +51,086 1.79% 137,606,454
2016-08-16 2016-08-12 3.092 44,161,358 -2,892 1.78% 136,531,138
2016-08-15 2016-08-11 2.957 44,164,250 -10,602 1.78% 130,583,633
2016-08-12 2016-08-10 2.978 44,174,852 +65,544 1.78% 131,531,577
2016-08-11 2016-08-09 3.112 44,109,308 -26,025 1.78% 137,285,454
2016-08-10 2016-08-08 2.967 44,135,333 +22,170 1.78% 130,956,020
2016-08-09 2016-08-05 2.812 44,113,163 +318,083 1.78% 124,025,365
2016-08-08 2016-08-04 2.812 43,795,080 -5,783 1.77% 123,131,066
2016-08-05 2016-08-03 2.843 43,800,863 -14,459 1.77% 124,510,580
2016-08-04 2016-08-01 2.801 43,815,322 -14,458 1.77% 122,733,409
2016-08-03 2016-07-29 2.687 43,829,780 -20,242 1.77% 117,772,008
2016-08-01 2016-07-28 2.780 43,850,022 -5,783 1.77% 121,920,753
2016-07-29 2016-07-27 2.770 43,855,805 -14,458 1.77% 121,481,844
2016-07-28 2016-07-26 2.749 43,870,263 +12,530 1.77% 120,611,616
2016-07-27 2016-07-25 2.739 43,857,733 +20,242 1.77% 120,122,160
2016-07-26 2016-07-22 2.697 43,837,491 -16,386 1.77% 118,247,526
2016-07-25 2016-07-21 2.697 43,853,877 +26,989 1.77% 118,291,726
2016-07-20 2016-07-18 2.739 43,826,888 +2,891 1.77% 120,037,678
2016-07-18 2016-07-14 2.780 43,823,997 -13,494 1.77% 121,848,393
2016-07-15 2016-07-13 2.718 43,837,491 +2,891 1.77% 119,157,123
2016-07-14 2016-07-12 2.791 43,834,600 +548,453 1.77% 122,332,642
2016-07-13 2016-07-11 2.729 43,286,147 -7,711 1.75% 118,107,562
2016-07-12 2016-07-08 2.749 43,293,858 +9,639 1.75% 119,026,918
2016-07-11 2016-07-07 2.791 43,284,219 -18,314 1.75% 120,796,650
2016-07-08 2016-07-06 2.770 43,302,533 +16,386 1.75% 119,949,264
2016-07-07 2016-07-05 2.780 43,286,147 +12,531 1.75% 120,352,953
2016-07-06 2016-07-04 2.770 43,273,616 +91,569 1.75% 119,869,163
2016-07-05 2016-06-30 2.812 43,182,047 +30,845 1.74% 121,407,507
2016-07-04 2016-06-29 2.801 43,151,202 -60,725 1.74% 120,873,108
2016-06-30 2016-06-28 2.791 43,211,927 +152,294 1.75% 120,594,899
2016-06-29 2016-06-27 2.822 43,059,633 -17,532 1.74% 121,510,065
2016-06-28 2016-06-24 2.780 43,077,165 +16,386 1.74% 119,771,899
2016-06-27 2016-06-23 2.884 43,060,779 -578,333 1.74% 124,193,740
2016-06-24 2016-06-22 2.905 43,639,112 -30,845 1.76% 126,767,219
2016-06-23 2016-06-21 2.853 43,669,957 +42,411 1.76% 124,591,520
2016-06-22 2016-06-20 2.718 43,627,546 -7,711 1.76% 118,586,459
2016-06-21 2016-06-17 2.677 43,635,257 -17,350 1.76% 116,796,619
2016-06-20 2016-06-16 2.594 43,652,607 +4,820 1.76% 113,220,018
2016-06-17 2016-06-15 2.698 43,647,787 +3,855 1.76% 117,764,568
2016-06-16 2016-06-14 2.677 43,643,932 -222,634 1.76% 116,834,213
2016-06-15 2016-06-13 2.645 43,866,566 +2,846 1.80% 116,043,230
2016-06-14 2016-06-10 2.698 43,863,720 +13,284 1.80% 118,347,170
2016-06-13 2016-06-08 2.635 43,850,436 +37,004 1.80% 115,538,407
2016-06-10 2016-06-07 2.624 43,813,432 +202,100 1.80% 114,979,144
2016-06-08 2016-06-06 2.656 43,611,332 -2,846 1.79% 115,827,676
2016-06-07 2016-06-03 2.677 43,614,178 -949 1.79% 116,754,562
2016-06-06 2016-06-02 2.624 43,615,127 -949 1.79% 114,458,734
2016-06-03 2016-06-01 2.635 43,616,076 -6,641 1.79% 114,920,908
2016-06-01 2016-05-30 2.635 43,622,717 +5,692 1.79% 114,938,406
2016-05-31 2016-05-27 2.561 43,617,025 +19,926 1.79% 111,705,553
2016-05-30 2016-05-26 2.572 43,597,099 +1,898 1.79% 112,114,005
2016-05-25 2016-05-23 2.519 43,595,201 -547,474 1.79% 109,811,806
2016-05-23 2016-05-19 2.424 44,142,675 +20,874 1.81% 107,003,734
2016-05-20 2016-05-18 2.403 44,121,801 -4,744 1.81% 106,023,107
2016-05-19 2016-05-17 2.445 44,126,545 +3,795 1.81% 107,894,762
2016-05-18 2016-05-16 2.340 44,122,750 -5,693 1.81% 103,235,246
2016-05-17 2016-05-13 2.361 44,128,443 -949 1.81% 104,178,733
2016-05-16 2016-05-12 2.371 44,129,392 -4,744 1.81% 104,646,067
2016-05-13 2016-05-11 2.392 44,134,136 -5,693 1.81% 105,587,604
2016-05-12 2016-05-10 2.435 44,139,829 -10,770 1.81% 107,462,039
2016-05-11 2016-05-09 2.382 44,150,599 -90,139 1.81% 105,161,674
2016-05-10 2016-05-06 2.456 44,240,738 -35,106 1.82% 108,640,245
2016-05-09 2016-05-05 2.403 44,275,844 -11,386 1.82% 106,393,267
2016-05-04 2016-04-29 2.340 44,287,230 -949 1.82% 103,620,085
2016-05-03 2016-04-28 2.340 44,288,179 -1,898 1.82% 103,622,305
2016-04-27 2016-04-25 2.319 44,290,077 +14,233 1.82% 102,693,172
2016-04-21 2016-04-19 2.340 44,275,844 -175,533 1.82% 103,593,444
2016-04-19 2016-04-15 2.340 44,451,377 -159,404 1.82% 104,004,144
2016-04-18 2016-04-14 2.361 44,610,781 +451,822 1.83% 105,317,440
2016-04-15 2016-04-13 2.477 44,158,959 +9,488 1.81% 109,370,234
2016-04-13 2016-04-11 2.466 44,149,471 -5,693 1.81% 108,881,429
2016-04-12 2016-04-08 2.361 44,155,164 +4,739,397 1.81% 104,241,817
2016-04-11 2016-04-07 2.382 39,415,767 -6,642 1.62% 93,883,846
2016-04-08 2016-04-06 2.456 39,422,409 +949 1.62% 96,808,063
2016-04-07 2016-04-05 2.424 39,421,460 +1,897 1.62% 95,559,307
2016-04-01 2016-03-30 2.593 39,419,563 +701,184 1.62% 102,201,993
2016-03-31 2016-03-29 2.603 38,718,379 +896,981 1.59% 100,792,118
2016-03-30 2016-03-24 2.551 37,821,398 +2,846 1.55% 96,464,028
2016-03-29 2016-03-23 2.645 37,818,552 -8,539 1.55% 100,044,005
2016-03-24 2016-03-22 2.688 37,827,091 -2,847 1.55% 101,661,280
2016-03-23 2016-03-21 2.635 37,829,938 -23,720 1.55% 99,675,423
2016-03-22 2016-03-18 2.529 37,853,658 +948 1.55% 95,748,405
2016-03-21 2016-03-17 2.508 37,852,710 +1,898 1.55% 94,948,123
2016-03-18 2016-03-16 2.456 37,850,812 -20,874 1.55% 92,948,754
2016-03-17 2016-03-15 2.572 37,871,686 -7,591 1.55% 97,390,572
2016-03-16 2016-03-14 2.582 37,879,277 -27,516 1.55% 97,809,315
2016-03-15 2016-03-11 2.593 37,906,793 -8,539 1.56% 98,279,876
2016-03-14 2016-03-10 2.603 37,915,332 +1,406,163 1.56% 98,701,617
2016-03-11 2016-03-09 2.603 36,509,169 -11,386 1.50% 95,041,078
2016-03-09 2016-03-07 2.645 36,520,555 -14,232 1.50% 96,610,324
2016-03-08 2016-03-04 2.740 36,534,787 +196,407 1.50% 100,113,439
2016-03-07 2016-03-03 2.751 36,338,380 -30,362 1.49% 99,958,221
2016-03-04 2016-03-02 2.635 36,368,742 -1,898 1.49% 95,825,421
2016-03-03 2016-03-01 2.645 36,370,640 +64,520 1.49% 96,213,744
2016-03-02 2016-02-29 2.614 36,306,120 -45,543 1.49% 94,895,140
2016-03-01 2016-02-26 2.688 36,351,663 -1,901,452 1.49% 97,696,030
2016-02-29 2016-02-25 2.761 38,253,115 +949 1.57% 105,628,363
2016-02-26 2016-02-24 2.940 38,252,166 -11,386 1.57% 112,479,321
2016-02-25 2016-02-23 2.909 38,263,552 +949 1.57% 111,302,986
2016-02-24 2016-02-22 2.940 38,262,603 -28,465 1.57% 112,510,011
2016-02-23 2016-02-19 2.803 38,291,068 +66,418 1.57% 107,347,409
2016-02-22 2016-02-18 2.730 38,224,650 -13,284 1.57% 104,341,177
2016-02-19 2016-02-17 2.698 38,237,934 +8,540 1.57% 103,168,433
2016-02-18 2016-02-16 2.698 38,229,394 +2,781,015 1.57% 103,145,392
2016-02-17 2016-02-15 2.698 35,448,379 +5,693 1.45% 95,642,032
2016-02-16 2016-02-12 2.519 35,442,686 -4,744 1.45% 89,276,464
2016-02-15 2016-02-11 2.698 35,447,430 -24,670 1.45% 95,639,472
2016-02-12 2016-02-05 2.740 35,472,100 -11,386 1.46% 97,201,440
2016-02-11 2016-02-04 2.709 35,483,486 +426,024 1.46% 96,110,725
2016-02-05 2016-02-03 2.582 35,057,462 -3,730,792 1.44% 90,523,014
2016-02-04 2016-02-02 2.666 38,788,254 +4,733,703 1.59% 103,426,827
2016-02-03 2016-02-01 2.719 34,054,551 -16,130 1.40% 92,599,217
2016-02-02 2016-01-29 2.688 34,070,681 -3,795 1.40% 91,565,832
2016-02-01 2016-01-28 2.709 34,074,476 +3,795 1.40% 92,294,274
2016-01-29 2016-01-27 2.698 34,070,681 -37,004 1.40% 91,924,914
2016-01-28 2016-01-26 2.782 34,107,685 +76,855 1.40% 94,900,526
2016-01-27 2016-01-25 2.846 34,030,830 -8,539 1.40% 96,838,657
2016-01-26 2016-01-22 2.951 34,039,369 -46,493 1.40% 100,450,472
2016-01-25 2016-01-21 2.856 34,085,862 -1,211,653 1.40% 97,354,498
2016-01-22 2016-01-20 2.877 35,297,515 -204,947 1.45% 101,559,190
2016-01-21 2016-01-19 2.951 35,502,462 -949 1.46% 104,768,072
2016-01-20 2016-01-18 2.846 35,503,411 -98,678 1.46% 101,029,056
2016-01-19 2016-01-15 3.004 35,602,089 -2,002,975 1.46% 106,938,181
2016-01-18 2016-01-14 3.014 37,605,064 -1,021,888 1.54% 113,350,859
2016-01-15 2016-01-13 2.972 38,626,952 -22,772 1.58% 114,802,673
2016-01-14 2016-01-12 2.951 38,649,724 +1,897 1.59% 114,055,670
2016-01-13 2016-01-11 2.993 38,647,827 -340,629 1.59% 115,679,358
2016-01-12 2016-01-08 3.056 38,988,456 -158,454 1.60% 119,164,388
2016-01-11 2016-01-07 3.004 39,146,910 -1,001,963 1.61% 117,585,778
2016-01-08 2016-01-06 3.025 40,148,873 -592,068 1.65% 121,441,663
2016-01-07 2016-01-05 2.940 40,740,941 -9,489 1.67% 119,797,487
2016-01-06 2016-01-04 3.046 40,750,430 -5,253,661 1.67% 124,120,206
2016-01-05 2015-12-31 3.067 46,004,091 -1,187,933 1.89% 141,091,839
2016-01-04 2015-12-29 3.035 47,192,024 -426,024 1.94% 143,243,044
2015-12-30 2015-12-28 2.951 47,618,048 -455,437 1.95% 140,521,271
2015-12-29 2015-12-24 2.983 48,073,485 -2,292,369 1.97% 143,385,255
2015-12-28 2015-12-22 2.930 50,365,854 -1,235,374 2.07% 147,568,427
2015-12-23 2015-12-21 2.751 51,601,228 -5,654,067 2.12% 141,942,678
2015-12-22 2015-12-18 2.709 57,255,295 -899,489 2.35% 155,081,942
2015-12-21 2015-12-17 2.677 58,154,784 -1,627,240 2.39% 155,679,567
2015-12-18 2015-12-16 2.551 59,782,024 -81,599 2.45% 152,474,926
2015-12-16 2015-12-14 2.424 59,863,623 +432,665 2.46% 145,111,985
2015-12-15 2015-12-11 2.477 59,430,958 -15,181 2.44% 147,194,995
2015-12-14 2015-12-10 2.508 59,446,139 -141,375 2.44% 149,112,160
2015-12-11 2015-12-09 2.477 59,587,514 -25,619 2.44% 147,582,744
2015-12-10 2015-12-08 2.529 59,613,133 -8,539 2.45% 150,787,604
2015-12-09 2015-12-07 2.540 59,621,672 -1,898 2.45% 151,437,574
2015-12-04 2015-12-02 2.498 59,623,570 +6,642 2.45% 148,928,828
2015-12-03 2015-12-01 2.529 59,616,928 +5,693 2.45% 150,797,203
2015-12-02 2015-11-30 2.435 59,611,235 -50,288 2.45% 145,128,448
2015-12-01 2015-11-27 2.445 59,661,523 -230,565 2.45% 145,879,670
2015-11-30 2015-11-26 2.487 59,892,088 -5,360 2.46% 148,968,316
2015-11-27 2015-11-25 2.677 59,897,448 -484,851 2.46% 160,344,655
2015-11-26 2015-11-24 2.677 60,382,299 -77,804 2.48% 161,642,594
2015-11-25 2015-11-23 2.666 60,460,103 -244,798 2.48% 161,213,666
2015-11-24 2015-11-20 2.635 60,704,901 +1,898 2.49% 159,947,043
2015-11-20 2015-11-18 2.614 60,703,003 -949 2.49% 158,662,505
2015-11-18 2015-11-16 2.572 60,703,952 +6,642 2.49% 156,105,873
2015-11-17 2015-11-13 2.572 60,697,310 -134,734 2.49% 156,088,793
2015-11-16 2015-11-12 2.624 60,832,044 -33,209 2.50% 159,640,914
2015-11-13 2015-11-11 2.624 60,865,253 -108,166 2.50% 159,728,065
2015-11-12 2015-11-10 2.540 60,973,419 +3,795 2.50% 154,870,978
2015-11-11 2015-11-09 2.635 60,969,624 -154,659 2.50% 160,644,542
2015-11-09 2015-11-05 2.572 61,124,283 -39,851 2.51% 157,186,793
2015-11-06 2015-11-04 2.477 61,164,134 +18,028 2.51% 151,487,620
2015-11-05 2015-11-03 2.582 61,146,106 -13,284 2.51% 157,887,352
2015-11-04 2015-11-02 2.645 61,159,390 -484,851 2.51% 161,789,122
2015-10-28 2015-10-26 2.719 61,644,241 -43,646 2.53% 167,619,548
2015-10-27 2015-10-23 2.656 61,687,887 -23,721 2.53% 163,837,339
2015-10-26 2015-10-22 2.498 61,711,608 -162,249 2.53% 154,144,367
2015-10-23 2015-10-20 2.519 61,873,857 -1,979,256 2.54% 155,853,852
2015-10-22 2015-10-19 2.477 63,853,113 -107,407 2.62% 158,147,521
2015-10-20 2015-10-16 2.561 63,960,520 +11,386 2.62% 163,806,341
2015-10-19 2015-10-15 2.403 63,949,134 -52,186 2.62% 153,667,479
2015-10-16 2015-10-14 2.298 64,001,320 +18,028 2.63% 147,047,578
2015-10-15 2015-10-13 2.382 63,983,292 -597,762 2.63% 152,400,879
2015-10-14 2015-10-12 2.287 64,581,054 -13,283 2.65% 147,698,918
2015-10-13 2015-10-09 2.298 64,594,337 -478,210 2.65% 148,410,077
2015-10-12 2015-10-08 2.340 65,072,547 -62,622 2.67% 152,252,079
2015-10-09 2015-10-07 2.245 65,135,169 +9,488 2.67% 146,220,276
2015-10-08 2015-10-06 2.171 65,125,681 -1,898 2.67% 141,394,315
2015-10-07 2015-10-05 2.150 65,127,579 +1,898 2.67% 140,025,635
2015-10-05 2015-09-30 2.161 65,125,681 -7,591 2.67% 140,707,935
2015-10-02 2015-09-29 2.150 65,133,272 +172,687 2.67% 140,037,876
2015-09-30 2015-09-25 2.161 64,960,585 -8,539 2.67% 140,351,235
2015-09-29 2015-09-24 2.097 64,969,124 +1,079,766 2.67% 136,261,303
2015-09-25 2015-09-23 2.171 63,889,358 -9,488 2.62% 138,710,135
2015-09-24 2015-09-22 2.203 63,898,846 +6,642 2.62% 140,751,085
2015-09-22 2015-09-18 2.161 63,892,204 -48,391 2.62% 138,042,934
2015-09-21 2015-09-17 2.161 63,940,595 -116,706 2.62% 138,147,486
2015-09-18 2015-09-16 2.161 64,057,301 -85,394 2.63% 138,399,636
2015-09-17 2015-09-15 2.161 64,142,695 -177,431 2.63% 138,584,135
2015-09-16 2015-09-14 2.161 64,320,126 -433,614 2.64% 138,967,485
2015-09-15 2015-09-11 2.213 64,753,740 -248,593 2.66% 143,316,635
2015-09-14 2015-09-10 2.255 65,002,333 +17,079 2.67% 146,607,156
2015-09-11 2015-09-09 2.213 64,985,254 +27,516 2.67% 143,829,035
2015-09-10 2015-09-08 2.182 64,957,738 -14,233 2.67% 141,714,304
2015-09-09 2015-09-07 2.192 64,971,971 +30,363 2.67% 142,430,116
2015-09-08 2015-09-04 2.129 64,941,608 -18,977 2.66% 138,256,914
2015-09-07 2015-09-02 2.203 64,960,585 +65,469 2.67% 143,089,796
2015-09-04 2015-09-01 2.213 64,895,116 -15,181 2.66% 143,629,536
2015-09-02 2015-08-31 2.203 64,910,297 -16,130 2.66% 142,979,026
2015-09-01 2015-08-28 2.203 64,926,427 -18,028 2.66% 143,014,555
2015-08-31 2015-08-27 2.129 64,944,455 -18,976 2.66% 138,262,975
2015-08-28 2015-08-26 2.129 64,963,431 -34,158 2.67% 138,303,374
2015-08-26 2015-08-24 2.118 64,997,589 +181,416 2.67% 137,691,064
2015-08-25 2015-08-21 2.276 64,816,173 +438,358 2.66% 147,553,524
2015-08-24 2015-08-20 2.287 64,377,815 -22,772 2.64% 147,234,104
2015-08-21 2015-08-19 2.245 64,400,587 -29,413 2.64% 144,571,231
2015-08-20 2015-08-18 2.266 64,430,000 +243,849 2.64% 145,995,356
2015-08-19 2015-08-17 2.371 64,186,151 -203,050 2.63% 152,207,587
2015-08-18 2015-08-14 2.371 64,389,201 -8,539 2.64% 152,689,089
2015-08-17 2015-08-13 2.424 64,397,740 -73,060 2.64% 156,102,879
2015-08-14 2015-08-12 2.424 64,470,800 -919,414 2.65% 156,279,980
2015-08-13 2015-08-11 2.487 65,390,214 -993,423 2.68% 162,643,687
2015-08-12 2015-08-10 2.435 66,383,637 -415,587 2.72% 161,616,417
2015-08-11 2015-08-07 2.340 66,799,224 -227,719 2.74% 156,292,034
2015-08-10 2015-08-06 2.350 67,026,943 -54,083 2.75% 157,531,252
2015-08-07 2015-08-05 2.403 67,081,026 -17,079 2.75% 161,193,303
2015-08-06 2015-08-04 2.371 67,098,105 -40,799 2.75% 159,112,839
2015-08-05 2015-08-03 2.287 67,138,904 +30,361 2.75% 153,548,802
2015-07-30 2015-07-28 2.298 67,108,543 +1,044,660 2.75% 154,186,643
2015-07-28 2015-07-24 2.656 66,063,883 -10,437 2.71% 175,459,581
2015-07-27 2015-07-23 2.730 66,074,320 -345,749 2.71% 180,361,948
2015-07-24 2015-07-22 2.803 66,420,069 +26,567 2.72% 186,205,888
2015-07-23 2015-07-21 2.793 66,393,502 -80,651 2.72% 185,431,666
2015-07-22 2015-07-20 2.867 66,474,153 -243,848 2.73% 190,561,063
2015-07-20 2015-07-16 2.719 66,718,001 -1,346,388 2.74% 181,415,831
2015-07-17 2015-07-15 2.772 68,064,389 -55,980 2.79% 188,663,614
2015-07-16 2015-07-14 2.919 68,120,369 -64,521 2.79% 198,869,971
2015-07-15 2015-07-13 2.930 68,184,890 -93,934 2.80% 199,776,956
2015-07-13 2015-07-09 2.972 68,278,824 -9,488 2.80% 202,930,624
2015-07-10 2015-07-08 1.981 68,288,312 -308,369 2.80% 135,305,882
2015-07-09 2015-07-07 2.382 68,596,681 -153,710 2.81% 163,389,443
2015-07-08 2015-07-06 2.624 68,750,391 -296,984 2.82% 180,420,952
2015-07-07 2015-07-03 2.846 69,047,375 -544,627 2.83% 196,482,279
2015-07-06 2015-07-02 2.983 69,592,002 +445,001 2.86% 207,566,956
2015-07-03 2015-06-30 2.930 69,147,001 +344,424 2.84% 202,595,873
2015-07-02 2015-06-29 2.940 68,802,577 +764,756 2.82% 202,311,867
2015-06-29 2015-06-25 3.288 68,037,821 -948,829 2.79% 223,726,506
2015-06-26 2015-06-24 3.404 68,986,650 -168,891 2.83% 234,844,303
2015-06-25 2015-06-23 3.246 69,155,541 -68,316 2.84% 224,486,459
2015-06-24 2015-06-22 3.257 69,223,857 -474,414 2.84% 225,437,793
2015-06-23 2015-06-19 3.246 69,698,271 -68,315 2.86% 226,248,220
2015-06-22 2015-06-18 3.352 69,766,586 -935,545 2.86% 233,822,900
2015-06-19 2015-06-17 3.320 70,702,131 -912,772 2.90% 234,722,925
2015-06-17 2015-06-15 3.352 71,614,903 +629,073 2.94% 240,017,539
2015-06-15 2015-06-11 3.383 70,985,830 +449,835 2.91% 240,144,215
2015-06-12 2015-06-10 3.372 70,535,995 -1,152,561 2.93% 237,869,676
2015-06-05 2015-06-03 3.159 71,688,556 +187,408 2.98% 226,455,434
2015-06-04 2015-06-02 3.202 71,501,148 +1,103,835 2.97% 228,915,643
2015-06-02 2015-05-29 3.127 70,397,313 +101,201 2.92% 220,122,738
2015-06-01 2015-05-28 3.116 70,296,112 +409,487 2.92% 219,056,104
2015-05-29 2015-05-27 3.127 69,886,625 +409,487 2.90% 218,525,886
2015-05-28 2015-05-26 3.180 69,477,138 +234,260 2.89% 220,952,737
2015-05-27 2015-05-22 3.180 69,242,878 +2,916,073 2.88% 220,207,739
2015-05-11 2015-05-07 3.127 66,326,805 +83,397 2.76% 207,394,818
2015-05-08 2015-05-06 3.148 66,243,408 -46,852 2.75% 208,547,931
2015-05-07 2015-05-05 3.202 66,290,260 +506,939 2.75% 212,232,641
2015-05-06 2015-05-04 3.202 65,783,321 +293,294 2.73% 210,609,643
2015-05-05 2015-04-30 3.180 65,490,027 +199,590 2.72% 208,272,838
2015-05-04 2015-04-29 3.202 65,290,437 -432,913 2.71% 209,031,642
2015-04-30 2015-04-28 3.180 65,723,350 -487,262 2.73% 209,014,857
2015-04-29 2015-04-27 3.202 66,210,612 +207,087 2.75% 211,977,643
2015-04-28 2015-04-24 3.308 66,003,525 +440,409 2.74% 218,358,462
2015-04-27 2015-04-23 3.212 65,563,116 +427,291 2.72% 210,604,324
2015-04-24 2015-04-22 3.202 65,135,825 +288,980 2.71% 208,536,642
2015-04-23 2015-04-21 3.170 64,846,845 +38,418 2.69% 205,535,339
2015-04-22 2015-04-20 3.159 64,808,427 -381,375 2.69% 204,721,943
2015-04-21 2015-04-17 3.244 65,189,802 -623,133 2.71% 211,492,245
2015-04-20 2015-04-16 3.148 65,812,935 +139,619 2.73% 207,192,713
2015-04-17 2015-04-15 3.041 65,673,316 +1,067,290 2.73% 199,744,582
2015-04-16 2015-04-14 3.074 64,606,026 +166,794 2.68% 198,566,837
2015-04-15 2015-04-13 3.202 64,439,232 +158,360 2.68% 206,306,453
2015-04-14 2015-04-10 3.148 64,280,872 +1,403,688 2.67% 202,369,462
2015-04-09 2015-04-02 2.817 62,877,184 -3,363,042 2.61% 177,148,799
2015-04-02 2015-03-31 2.615 66,240,226 -1,797,245 2.75% 173,192,504
2015-04-01 2015-03-30 2.679 68,037,471 -113,382 2.83% 182,248,132
2015-03-31 2015-03-27 2.647 68,150,853 -29,049 2.83% 180,369,948
2015-03-20 2015-03-18 2.455 68,179,902 -532,614 2.83% 167,349,882
2015-03-18 2015-03-16 2.583 68,712,516 -28,111 2.85% 177,456,707
2015-03-12 2015-03-10 2.508 68,740,627 +46,852 2.86% 172,394,162
2015-03-11 2015-03-09 2.529 68,693,775 -360,911 2.85% 173,742,846
2015-03-10 2015-03-06 2.625 69,054,686 +1,137,156 2.87% 181,288,170
2015-03-05 2015-03-03 2.721 67,917,530 +574,406 2.82% 184,826,086
2015-03-04 2015-03-02 2.817 67,343,124 +362,635 2.80% 189,731,040
2015-02-23 2015-02-16 2.764 66,980,489 +1,874 2.78% 185,135,320
2015-02-17 2015-02-13 2.732 66,978,615 +9,965 2.78% 182,985,775
2015-02-02 2015-01-29 2.775 66,968,650 -173,353 2.78% 185,817,278
2015-01-30 2015-01-28 2.860 67,142,003 -19,678 2.79% 192,030,534
2015-01-26 2015-01-22 2.871 67,161,681 -891,126 2.79% 192,803,556
2015-01-22 2015-01-20 2.775 68,052,807 -9,370 2.83% 188,825,478
2015-01-15 2015-01-13 2.977 68,062,177 -491,010 2.83% 202,652,162
2015-01-14 2015-01-12 2.999 68,553,187 -632,503 2.85% 205,577,307
2015-01-13 2015-01-09 3.020 69,185,690 +117,130 2.87% 208,950,740
2015-01-12 2015-01-08 3.041 69,068,560 -59,034 2.87% 210,071,175
2015-01-09 2015-01-07 3.041 69,127,594 -66,529 2.87% 210,250,726
2015-01-08 2015-01-06 3.009 69,194,123 -17,804 2.87% 208,237,777
2015-01-07 2015-01-05 3.020 69,211,927 -49,663 2.88% 209,029,980
2015-01-06 2015-01-02 3.074 69,261,590 -66,530 2.88% 212,875,728
2015-01-05 2014-12-31 3.138 69,328,120 -19,678 2.88% 217,519,380
2015-01-02 2014-12-29 3.074 69,347,798 -151,801 2.88% 213,140,689
2014-12-30 2014-12-24 3.074 69,499,599 -190,219 2.89% 213,607,250
2014-12-29 2014-12-22 3.127 69,689,818 -178,038 2.90% 217,910,498
2014-12-23 2014-12-19 3.031 69,867,856 -3,691,007 2.90% 211,756,602
2014-12-22 2014-12-18 3.106 73,558,863 -653,117 3.06% 228,438,447
2014-12-19 2014-12-17 3.148 74,211,980 -186,472 3.08% 233,634,642
2014-12-18 2014-12-16 3.212 74,398,452 -110,571 3.09% 238,985,525
2014-12-17 2014-12-15 3.276 74,509,023 -1,949,046 3.10% 244,111,616
2014-12-16 2014-12-12 3.330 76,458,069 -264,245 3.18% 254,576,975
2014-12-15 2014-12-11 3.266 76,722,314 -978,055 3.19% 250,544,182
2014-12-12 2014-12-10 3.319 77,700,369 -820,128 3.23% 257,884,163
2014-12-11 2014-12-09 3.319 78,520,497 -691,537 3.26% 260,606,132
2014-12-10 2014-12-08 3.244 79,212,034 -308,286 3.29% 256,983,921
2014-12-09 2014-12-05 3.287 79,520,320 -547,232 3.30% 261,378,606
2014-12-08 2014-12-04 3.212 80,067,552 -261,435 3.33% 257,196,023
2014-12-05 2014-12-03 3.212 80,328,987 -60,908 3.34% 258,035,814
2014-12-04 2014-12-02 3.372 80,389,895 +1,778,289 3.34% 271,100,143
2014-12-03 2014-12-01 3.415 78,611,606 -482,577 3.27% 268,458,927
2014-12-02 2014-11-28 3.522 79,094,183 +2,369,057 3.29% 278,547,770
2014-11-28 2014-11-26 3.628 76,725,126 +31,860 3.19% 278,392,627
2014-11-27 2014-11-25 3.330 76,693,266 -21,552 3.19% 255,360,094
2014-11-25 2014-11-21 3.404 76,714,818 -99,326 3.19% 261,162,697
2014-11-24 2014-11-20 3.383 76,814,144 +127,437 3.19% 259,861,332
2014-11-21 2014-11-19 3.426 76,686,707 +222,079 3.19% 262,703,781
2014-11-20 2014-11-18 3.426 76,464,628 -34,287,767 3.18% 261,943,011
2014-11-17 2014-11-13 3.543 110,752,395 -140,556 4.60% 392,403,084
2014-11-14 2014-11-12 3.340 110,892,951 +735,577 4.61% 370,415,781
2014-11-13 2014-11-11 3.202 110,157,374 +809,604 4.58% 352,676,101
2014-11-10 2014-11-06 3.084 109,347,770 +4,919,468 4.54% 337,247,684
2014-11-07 2014-11-05 2.988 104,428,302 +539,736 4.34% 312,045,159
2014-11-06 2014-11-04 2.977 103,888,566 +304,538 4.32% 309,323,672
2014-11-05 2014-11-03 2.913 103,584,028 +107,760 4.30% 301,784,301
2014-11-04 2014-10-31 2.913 103,476,268 +716,837 4.30% 301,470,351
2014-11-03 2014-10-30 2.913 102,759,431 +2,125,211 4.27% 299,381,900
2014-10-31 2014-10-29 2.935 100,634,220 +800,233 4.18% 295,338,171
2014-10-30 2014-10-28 2.935 99,833,987 +561,288 4.15% 292,989,672
2014-10-29 2014-10-27 2.935 99,272,699 +957,656 4.12% 291,342,422
2014-10-28 2014-10-24 2.881 98,315,043 +450,717 4.08% 283,285,888
2014-10-24 2014-10-22 2.849 97,864,326 +7,496 4.07% 278,853,996
2014-10-23 2014-10-21 2.924 97,856,830 +342,020 4.07% 286,142,856
2014-10-22 2014-10-20 2.935 97,514,810 +242,694 4.05% 286,183,424
2014-10-21 2014-10-17 2.988 97,272,116 +209,898 4.04% 290,661,558
2014-10-16 2014-10-14 3.041 97,062,218 +3,861,547 4.03% 295,213,541
2014-10-15 2014-10-13 3.009 93,200,671 +3,921,519 3.87% 280,484,812
2014-10-14 2014-10-10 2.988 89,279,152 +832,093 3.71% 266,777,556
2014-10-13 2014-10-09 3.009 88,447,059 +694,347 3.67% 266,178,950
2014-10-10 2014-10-08 2.977 87,752,712 +231,449 3.65% 261,279,871
2014-10-09 2014-10-07 3.009 87,521,263 +328,902 3.64% 263,392,793
2014-10-08 2014-10-06 2.967 87,192,361 +249,253 3.62% 258,680,943
2014-10-07 2014-10-03 2.977 86,943,108 +408,550 3.61% 258,869,310
2014-10-06 2014-09-30 3.052 86,534,558 +902,371 3.59% 264,117,279
2014-10-03 2014-09-29 3.074 85,632,187 +1,399,940 3.56% 263,190,813
2014-09-30 2014-09-26 3.084 84,232,247 +1,291,243 3.50% 259,787,010
2014-09-29 2014-09-25 3.052 82,941,004 +2,636,835 3.45% 253,149,179
2014-09-26 2014-09-24 3.095 80,304,169 +230,512 3.34% 248,529,126
2014-09-25 2014-09-23 3.041 80,073,657 +522,869 3.33% 243,543,042
2014-09-24 2014-09-22 2.988 79,550,788 -144,304 3.30% 237,707,957
2014-09-23 2014-09-19 2.956 79,695,092 +159,297 3.31% 235,587,665
2014-09-22 2014-09-18 2.956 79,535,795 +320,468 3.30% 235,116,765
2014-09-19 2014-09-17 2.967 79,215,327 +928,608 3.29% 235,014,803
2014-09-18 2014-09-16 2.924 78,286,719 +838,652 3.25% 228,917,955
2014-09-17 2014-09-15 2.924 77,448,067 +1,140,379 3.22% 226,465,655
2014-09-16 2014-09-12 2.892 76,307,688 +113,382 3.17% 220,688,035
2014-09-15 2014-09-11 2.881 76,194,306 +461,025 3.17% 219,546,988
2014-09-12 2014-09-10 2.881 75,733,281 +1,438,358 3.15% 218,218,587
2014-09-11 2014-09-08 2.743 74,294,923 +2,102,721 3.09% 203,766,817
2014-09-10 2014-09-05 2.753 72,192,202 +1,082,283 3.00% 198,770,164
2014-09-08 2014-09-04 2.764 71,109,919 +1,461,785 2.95% 196,549,141
2014-09-05 2014-09-03 2.732 69,648,134 +605,329 2.89% 190,278,909
2014-09-04 2014-09-02 2.743 69,042,805 -162,109 2.87% 189,361,965
2014-09-03 2014-09-01 2.700 69,204,914 +3,279,646 2.87% 186,852,390
2014-09-02 2014-08-29 2.721 65,925,268 -3,417,392 2.74% 179,404,481
2014-09-01 2014-08-28 2.668 69,342,660 +279,866 2.88% 185,004,251
2014-08-29 2014-08-27 2.679 69,062,794 +140,556 2.87% 184,994,607
2014-08-28 2014-08-26 2.753 68,922,238 -119,941 2.86% 189,766,820
2014-08-27 2014-08-25 2.775 69,042,179 -52,475 2.87% 191,570,679
2014-08-26 2014-08-22 2.785 69,094,654 +363,572 2.87% 192,453,652
2014-08-21 2014-08-19 2.903 68,731,082 +1,596,125 2.86% 199,509,365
2014-08-19 2014-08-15 2.988 67,134,957 -38,419 2.79% 200,607,862
2014-08-18 2014-08-14 3.052 67,173,376 -128,374 2.79% 205,023,862
2014-08-15 2014-08-13 2.945 67,301,750 -123,690 2.80% 198,233,314
2014-08-14 2014-08-12 2.945 67,425,440 +247,379 2.80% 198,597,636
2014-08-13 2014-08-11 3.095 67,178,061 +918,301 2.79% 207,905,828
2014-08-11 2014-08-07 3.095 66,259,760 -9,371 2.75% 205,063,827
2014-08-08 2014-08-06 2.956 66,269,131 -14,055 2.75% 195,899,013
2014-08-06 2014-08-04 2.967 66,283,186 +458,213 2.75% 196,647,927
2014-08-05 2014-08-01 3.009 65,824,973 +2,457,406 2.73% 198,098,415
2014-08-04 2014-07-31 2.860 63,367,567 +944,574 2.63% 181,235,399
2014-08-01 2014-07-30 2.796 62,422,993 +210,836 2.59% 174,536,829
2014-07-31 2014-07-29 2.807 62,212,157 +3,748 2.58% 174,611,245
2014-07-30 2014-07-28 2.828 62,208,409 +41,230 2.58% 175,928,488
2014-07-29 2014-07-25 2.807 62,167,179 +883,379 2.58% 174,485,005
2014-07-23 2014-07-21 2.764 61,283,800 +3,748 2.55% 169,389,565
2014-07-18 2014-07-16 2.839 61,280,052 +276,266 2.55% 173,957,022
2014-07-17 2014-07-15 2.860 61,003,786 +645,749 2.53% 174,474,831
2014-07-15 2014-07-11 2.796 60,358,037 +99,326 2.51% 168,763,141
2014-07-14 2014-07-10 2.785 60,258,711 +213,646 2.50% 167,842,348
2014-07-11 2014-07-09 2.743 60,045,065 +3,748 2.49% 164,684,090
2014-07-10 2014-07-08 2.839 60,041,317 -80,586 2.49% 170,440,598
2014-07-07 2014-07-03 2.935 60,121,903 -281,112 2.50% 176,443,886
2014-07-02 2014-06-27 2.903 60,403,015 -611,888 2.51% 175,335,043
2014-06-27 2014-06-25 2.924 61,014,903 +468,520 2.53% 178,413,491
2014-06-24 2014-06-20 2.839 60,546,383 -221,141 2.52% 171,874,340
2014-06-19 2014-06-17 2.871 60,767,524 +3,748 2.52% 174,447,610
2014-06-18 2014-06-16 2.892 60,763,776 +3,890,596 2.52% 175,733,779
2014-06-13 2014-06-11 3.086 56,873,180 +919,045 2.36% 175,530,900
2014-06-12 2014-06-10 3.108 55,954,135 -21,851 2.39% 173,923,541
2014-06-11 2014-06-09 3.097 55,975,986 -15,478 2.39% 173,376,650
2014-06-10 2014-06-06 3.119 55,991,464 -90,135 2.39% 174,654,553
2014-06-09 2014-06-05 3.163 56,081,599 +32,776 2.40% 177,399,595
2014-06-06 2014-06-04 3.163 56,048,823 +348,706 2.40% 177,295,916
2014-06-05 2014-06-03 3.240 55,700,117 +4,356,545 2.38% 180,475,341
2014-06-04 2014-05-30 3.229 51,343,572 -33,687 2.20% 165,795,660
2014-06-03 2014-05-29 3.262 51,377,259 +1,821 2.20% 167,597,342
2014-05-30 2014-05-28 3.273 51,375,438 -26,705 2.20% 168,155,683
2014-05-29 2014-05-27 3.273 51,402,143 -2,731,376 2.20% 168,243,090
2014-05-28 2014-05-26 3.262 54,133,519 +9,576,457 2.31% 176,588,516
2014-05-23 2014-05-21 3.339 44,557,062 +28,224 1.91% 148,774,972
2014-05-22 2014-05-20 3.207 44,528,838 +223,973 1.90% 142,811,757
2014-05-21 2014-05-19 3.251 44,304,865 +797,863 1.89% 144,039,922
2014-05-20 2014-05-16 3.218 43,507,002 -288,616 1.86% 140,012,408
2014-05-19 2014-05-15 3.207 43,795,618 +485,275 1.87% 140,460,192
2014-05-16 2014-05-14 3.218 43,310,343 +30,045 1.85% 139,379,529
2014-05-15 2014-05-13 3.240 43,280,298 +299,541 1.85% 140,233,575
2014-05-14 2014-05-12 3.207 42,980,757 +24,582 1.84% 137,846,791
2014-05-13 2014-05-09 3.240 42,956,175 +9,105 1.84% 139,183,376
2014-05-12 2014-05-08 3.229 42,947,070 +133,837 1.84% 138,682,167
2014-05-09 2014-05-07 3.350 42,813,233 +175,719 1.83% 143,422,607
2014-05-08 2014-05-05 3.328 42,637,514 -990,579 1.82% 141,897,339
2014-05-07 2014-05-02 3.350 43,628,093 -3,102,843 1.87% 146,152,355
2014-05-05 2014-04-30 3.372 46,730,936 +13,657 2.00% 157,573,290
2014-05-02 2014-04-29 3.328 46,717,279 +358,720 2.00% 155,474,767
2014-04-29 2014-04-25 3.427 46,358,559 -199,391 1.98% 158,863,552
2014-04-28 2014-04-24 3.559 46,557,950 -1,718,946 1.99% 165,683,251
2014-04-25 2014-04-23 3.559 48,276,896 -9,560,727 2.06% 171,800,371
2014-04-24 2014-04-22 3.416 57,837,623 -3,186,605 2.47% 197,565,257
2014-04-23 2014-04-17 3.372 61,024,228 -2,867,945 2.61% 205,769,223
2014-04-22 2014-04-16 3.592 63,892,173 -1,189,059 2.73% 229,474,884
2014-04-16 2014-04-14 3.570 65,081,232 -44,613 2.78% 232,315,868
2014-04-15 2014-04-11 3.405 65,125,845 +1,821 2.78% 221,745,499
2014-04-14 2014-04-10 3.416 65,124,024 -2,308,923 2.78% 222,454,587
2014-04-11 2014-04-09 3.427 67,432,947 -1,768,111 2.88% 231,082,194
2014-04-10 2014-04-08 3.427 69,201,058 -848,548 2.96% 237,141,234
2014-04-09 2014-04-07 3.394 70,049,606 -442,482 3.00% 237,740,912
2014-04-08 2014-04-04 3.438 70,492,088 -990,579 3.01% 242,339,641
2014-04-07 2014-04-03 3.559 71,482,667 +273,013 3.06% 254,381,489
2014-04-04 2014-04-02 3.537 71,209,654 -1,194,522 3.04% 251,845,674
2014-04-03 2014-04-01 3.548 72,404,176 -4,771,714 3.10% 256,865,564
2014-04-02 2014-03-31 3.482 77,175,890 -1,841,858 3.30% 268,708,037
2014-04-01 2014-03-28 3.526 79,017,748 -376,019 3.38% 278,592,505
2014-03-28 2014-03-26 3.734 79,393,767 -144,763 3.39% 296,486,602
2014-03-27 2014-03-25 3.899 79,538,530 +276,779 3.40% 310,131,344
2014-03-26 2014-03-24 3.987 79,261,751 +25,493 3.39% 316,016,701
2014-03-25 2014-03-21 4.009 79,236,258 +51,896 3.39% 317,655,639
2014-03-24 2014-03-20 4.020 79,184,362 -549,917 3.39% 318,317,309
2014-03-21 2014-03-19 4.119 79,734,279 -813,950 3.41% 328,409,784
2014-03-20 2014-03-18 4.163 80,548,229 -1,168,118 3.44% 335,301,081
2014-03-19 2014-03-17 4.152 81,716,347 -579,962 3.49% 339,266,120
2014-03-18 2014-03-14 4.009 82,296,309 -332,318 3.52% 329,923,286
2014-03-17 2014-03-13 4.042 82,628,627 -1,672,513 3.53% 333,978,187
2014-03-14 2014-03-12 4.042 84,301,140 +845,111 3.60% 340,738,348
2014-03-13 2014-03-11 4.119 83,456,029 +1,270,090 3.57% 343,738,939
2014-03-12 2014-03-10 4.053 82,185,939 +455,229 3.51% 333,091,565
2014-03-07 2014-03-05 4.130 81,730,710 -1,457,644 3.49% 337,530,377
2014-03-06 2014-03-04 4.108 83,188,354 -4,394,784 3.56% 341,722,741
2014-03-05 2014-03-03 4.097 87,583,138 -2,421,820 3.74% 358,813,753
2014-03-04 2014-02-28 4.097 90,004,958 -4,097,065 3.85% 368,735,552
2014-03-03 2014-02-27 4.174 94,102,023 -1,581,466 4.02% 392,755,526
2014-02-28 2014-02-26 3.976 95,683,489 -10,156,258 4.09% 380,439,254
2014-02-27 2014-02-25 3.954 105,839,747 -482,543 4.53% 418,495,740
2014-02-26 2014-02-24 3.943 106,322,290 +3,815,732 4.55% 419,235,951
2014-02-21 2014-02-19 3.405 102,506,558 +1,165,387 4.38% 349,022,233
2014-02-18 2014-02-14 3.449 101,341,171 +585,425 4.33% 349,506,546
2014-02-17 2014-02-13 3.295 100,755,746 -1,692,543 4.31% 331,994,451
2014-02-14 2014-02-12 3.240 102,448,289 +245,824 4.38% 331,945,261
2014-02-13 2014-02-11 3.053 102,202,465 +396,050 4.37% 312,065,612
2014-02-12 2014-02-10 3.075 101,806,415 -910,459 4.35% 313,092,687
2014-02-11 2014-02-07 3.185 102,716,874 -7,128,892 4.39% 327,174,569
2014-02-10 2014-02-06 3.273 109,845,766 -1,119,864 4.70% 359,533,476
2014-02-07 2014-02-05 3.361 110,965,630 -1,321,075 4.74% 372,949,181
2014-02-06 2014-02-04 3.625 112,286,705 -199,596 4.80% 406,988,395
2014-02-05 2014-01-30 3.712 112,486,301 -1,428,509 4.81% 417,595,763
2014-02-04 2014-01-28 3.097 113,914,810 -327,766 4.87% 352,832,877
2014-01-29 2014-01-27 3.020 114,242,576 +25,493 4.88% 345,064,617
2014-01-28 2014-01-24 2.845 114,217,083 +573,020 4.88% 324,915,610
2014-01-24 2014-01-22 2.768 113,644,063 -258,570 4.86% 314,548,082
2014-01-23 2014-01-21 3.020 113,902,633 +88,314 4.87% 344,037,834
2014-01-22 2014-01-20 3.042 113,814,319 +19,120 4.87% 346,271,239
2014-01-21 2014-01-17 3.130 113,795,199 +7,284 4.87% 356,212,001
2014-01-16 2014-01-14 3.185 113,787,915 -2,046,711 4.87% 362,438,134
2014-01-15 2014-01-13 3.185 115,834,626 +206,674 4.95% 368,957,333
2014-01-14 2014-01-10 3.229 115,627,952 +681,797 4.94% 373,379,020
2014-01-13 2014-01-09 3.251 114,946,155 -514,409 4.91% 373,702,417
2014-01-10 2014-01-08 3.240 115,460,564 -1,324,718 4.94% 374,106,659
2014-01-09 2014-01-07 3.295 116,785,282 -40,970 4.99% 384,812,451
2014-01-08 2014-01-06 3.317 116,826,252 -1,820,918 4.99% 387,513,766
2014-01-07 2014-01-03 3.306 118,647,170 -396,960 5.07% 392,250,610
2014-01-06 2014-01-02 3.361 119,044,130 -1,531,391 5.09% 400,100,560
2014-01-03 2013-12-31 3.361 120,575,521 -4,773,535 5.16% 405,247,479
2014-01-02 2013-12-27 3.350 125,349,056 -210,316 5.36% 419,914,290
2013-12-30 2013-12-24 3.350 125,559,372 +20,940 5.37% 420,618,841
2013-12-27 2013-12-20 3.383 125,538,432 -286,794 5.37% 424,685,237
2013-12-23 2013-12-19 3.416 125,825,226 -1,113,491 5.38% 429,801,430
2013-12-20 2013-12-18 3.350 126,938,717 -662,814 5.43% 425,239,591
2013-12-19 2013-12-17 3.339 127,601,531 -621,844 5.46% 426,058,483
2013-12-18 2013-12-16 3.306 128,223,375 -155,688 5.48% 423,909,791
2013-12-17 2013-12-13 3.317 128,379,063 -110,165 5.49% 425,834,547
2013-12-16 2013-12-12 3.328 128,489,228 -447,036 5.49% 427,611,224
2013-12-13 2013-12-11 3.372 128,936,264 -1,378,434 5.51% 434,763,629
2013-12-12 2013-12-10 3.405 130,314,698 -743,845 5.57% 443,705,532
2013-12-11 2013-12-09 3.405 131,058,543 -5,041,210 5.60% 446,238,233
2013-12-10 2013-12-06 3.383 136,099,753 -860,383 5.82% 460,413,237
2013-12-09 2013-12-05 3.405 136,960,136 -3,825,748 5.86% 466,332,432
2013-12-06 2013-12-04 3.185 140,785,884 -6,073,670 6.02% 448,432,270
2013-12-05 2013-12-03 3.174 146,859,554 -764,785 6.28% 466,165,142
2013-12-04 2013-12-02 3.207 147,624,339 -1,212,731 6.31% 473,457,025
2013-12-03 2013-11-29 3.185 148,837,070 -2,470,075 6.36% 474,076,969
2013-12-02 2013-11-28 3.196 151,307,145 -1,257,344 6.47% 483,606,549
2013-11-29 2013-11-27 3.207 152,564,489 -1,149,909 6.52% 489,300,949
2013-11-28 2013-11-26 3.196 153,714,398 -389,677 6.57% 491,300,590
2013-11-27 2013-11-25 3.185 154,104,075 -115,628 6.59% 490,853,474
2013-11-26 2013-11-22 3.196 154,219,703 +187,555 6.59% 492,915,641
2013-11-25 2013-11-21 3.185 154,032,148 +21,851 6.59% 490,624,371
2013-11-22 2013-11-20 3.130 154,010,297 -174,808 6.58% 482,096,930
2013-11-21 2013-11-19 3.119 154,185,105 -287,341 6.59% 480,950,642
2013-11-20 2013-11-18 3.141 154,472,446 -138,390 6.60% 485,240,235
2013-11-19 2013-11-15 3.174 154,610,836 -122,001 6.61% 490,769,448
2013-11-18 2013-11-14 3.174 154,732,837 -31,866 6.62% 491,156,707
2013-11-15 2013-11-13 3.229 154,764,703 +411,527 6.62% 499,757,128
2013-11-14 2013-11-12 3.251 154,353,176 +109,255 6.60% 501,818,917
2013-11-13 2013-11-11 3.295 154,243,921 -122,912 6.59% 508,240,254
2013-11-12 2013-11-08 3.273 154,366,833 +144,763 6.60% 505,254,286
2013-11-11 2013-11-07 3.295 154,222,070 -1,365,688 6.59% 508,168,254
2013-11-08 2013-11-06 3.273 155,587,758 +1,388,085 6.65% 509,250,465
2013-11-07 2013-11-05 3.295 154,199,673 +3,749,269 6.59% 508,094,455
2013-11-06 2013-11-04 3.295 150,450,404 +447,946 6.43% 495,740,455
2013-11-05 2013-11-01 3.295 150,002,458 +345,064 6.41% 494,264,454
2013-11-01 2013-10-30 3.295 149,657,394 -706,516 6.40% 493,127,453
2013-10-31 2013-10-29 3.295 150,363,910 +657,185 6.43% 495,455,453
2013-10-30 2013-10-28 3.295 149,706,725 -246,734 6.40% 493,290,001
2013-10-29 2013-10-25 3.317 149,953,459 +4,109,811 6.41% 497,397,020
2013-10-28 2013-10-24 3.328 145,843,648 +157,509 6.24% 485,366,608
2013-10-25 2013-10-23 3.295 145,686,139 -34,598 6.23% 480,042,000
2013-10-24 2013-10-22 3.295 145,720,737 -560,842 6.23% 480,156,002
2013-10-23 2013-10-21 3.295 146,281,579 -10,185,302 6.25% 482,004,000
2013-10-22 2013-10-18 3.295 156,466,881 +146,584 6.69% 515,565,001
2013-10-21 2013-10-17 3.284 156,320,297 -122,912 6.68% 513,365,061
2013-10-18 2013-10-16 3.295 156,443,209 -120,180 6.69% 515,487,001
2013-10-17 2013-10-15 3.295 156,563,389 -85,583 6.69% 515,882,999
2013-10-15 2013-10-10 3.273 156,648,972 -47,344 6.70% 512,723,899
2013-10-10 2013-10-08 3.240 156,696,316 +3,642 6.70% 507,715,649
2013-10-04 2013-10-02 3.295 156,692,674 +59,179 6.70% 516,308,999
2013-10-03 2013-09-30 3.251 156,633,495 -4,552 6.70% 509,232,481
2013-10-02 2013-09-27 3.273 156,638,047 +116,539 6.70% 512,688,140
2013-09-30 2013-09-26 3.273 156,521,508 -56,449 6.69% 512,306,699
2013-09-25 2013-09-23 3.284 156,577,957 -206,674 6.69% 514,211,231
2013-09-24 2013-09-19 3.273 156,784,631 -87,404 6.70% 513,167,921
2013-09-19 2013-09-17 3.273 156,872,035 -65,553 6.71% 513,454,001
2013-09-18 2013-09-16 3.284 156,937,588 -103,792 6.71% 515,392,281
2013-09-16 2013-09-12 3.218 157,041,380 +91,046 6.71% 505,383,980
2013-09-13 2013-09-11 3.207 156,950,334 -2,276,147 6.71% 503,367,119
2013-09-11 2013-09-09 3.218 159,226,481 -390,587 6.81% 512,415,980
2013-09-10 2013-09-06 3.229 159,617,068 -5,463 6.82% 515,426,101
2013-09-09 2013-09-05 3.240 159,622,531 -122,001 6.82% 517,196,952
2013-09-06 2013-09-04 3.240 159,744,532 -2,639,420 6.83% 517,592,250
2013-09-05 2013-09-03 3.328 162,383,952 -349,616 6.94% 540,412,621
2013-09-04 2013-09-02 3.284 162,733,568 -439,751 6.96% 534,426,620
2013-09-03 2013-08-30 3.262 163,173,319 -33,687 6.98% 532,286,369
2013-09-02 2013-08-29 3.251 163,207,006 -508,036 6.98% 530,603,679
2013-08-30 2013-08-28 3.251 163,715,042 -748,397 7.00% 532,255,359
2013-08-29 2013-08-27 3.262 164,463,439 -432,468 7.03% 536,494,859
2013-08-28 2013-08-26 3.350 164,895,907 -659,172 7.05% 552,394,649
2013-08-27 2013-08-23 3.416 165,555,079 -1,898,307 7.08% 565,513,069
2013-08-26 2013-08-22 3.449 167,453,386 -1,433,062 7.16% 577,515,081
2013-08-23 2013-08-21 3.438 168,886,448 -480,722 7.22% 580,602,481
2013-08-22 2013-08-20 3.394 169,367,170 -3,321,353 7.24% 574,814,160
2013-08-21 2013-08-19 3.350 172,688,523 -264,033 7.38% 578,499,599
2013-08-20 2013-08-16 3.383 172,952,556 -27,314 7.39% 585,082,959
2013-08-19 2013-08-15 3.372 172,979,870 -27,314 7.40% 583,275,439
2013-08-13 2013-08-09 3.350 173,007,184 +63,732 7.40% 579,567,100
2013-08-12 2013-08-08 3.295 172,943,452 +490,737 7.39% 569,856,001
2013-08-09 2013-08-07 3.207 172,452,715 -300,451 7.37% 553,085,961
2013-08-08 2013-08-06 3.207 172,753,166 -508,036 7.39% 554,049,560
2013-08-07 2013-08-05 3.207 173,261,202 -110,165 7.41% 555,678,920
2013-08-06 2013-08-02 3.185 173,371,367 -213,048 7.41% 552,223,799
2013-08-05 2013-08-01 3.174 173,584,415 -101,971 7.42% 550,995,841
2013-08-02 2013-07-31 3.196 173,686,386 -154,778 7.43% 555,134,880
2013-08-01 2013-07-30 3.207 173,841,164 -197,570 7.43% 557,538,960
2013-07-31 2013-07-29 3.141 174,038,734 -32,776 7.44% 546,703,301
2013-07-30 2013-07-26 3.207 174,071,510 -1,521,377 7.44% 558,277,720
2013-07-29 2013-07-25 3.152 175,592,887 +106,524 7.51% 553,513,941
2013-07-25 2013-07-23 3.152 175,486,363 +15,705 7.50% 553,178,150
2013-07-23 2013-07-19 3.130 175,470,658 -144,762 7.50% 549,274,089
2013-07-22 2013-07-18 3.152 175,615,420 +910 7.51% 553,584,971
2013-07-19 2013-07-17 3.108 175,614,510 +37,329 7.51% 545,866,672
2013-07-18 2013-07-16 3.163 175,577,181 -90,136 7.51% 555,392,879
2013-07-17 2013-07-15 3.174 175,667,317 -378,978 7.51% 557,607,439
2013-07-16 2013-07-12 3.185 176,046,295 -1,484,048 7.53% 560,744,000
2013-07-15 2013-07-11 3.207 177,530,343 -659,172 7.59% 569,370,801
2013-07-12 2013-07-10 3.174 178,189,515 -119,270 7.62% 565,613,460
2013-07-11 2013-07-09 3.196 178,308,785 +152,047 7.62% 569,908,950
2013-07-10 2013-07-08 3.185 178,156,738 -3,747,448 7.62% 567,466,199
2013-07-09 2013-07-05 3.196 181,904,186 +55,538 7.78% 581,400,539
2013-07-08 2013-07-04 3.229 181,848,648 -2,989,036 7.78% 587,215,019
2013-07-04 2013-07-02 3.218 184,837,684 +345,064 7.90% 594,836,879
2013-07-02 2013-06-27 3.207 184,492,620 +51,896 7.89% 591,700,038
2013-06-28 2013-06-26 3.251 184,440,724 -257,660 7.89% 599,636,799
2013-06-27 2013-06-25 3.086 184,698,384 -215,779 7.90% 570,045,030
2013-06-26 2013-06-24 3.064 184,914,163 +879,503 7.91% 566,649,000
2013-06-25 2013-06-21 3.108 184,034,660 +33,687 7.87% 572,039,221
2013-06-24 2013-06-20 3.042 184,000,973 -104,703 7.87% 559,808,691
2013-06-21 2013-06-19 3.053 184,105,676 +55,538 7.87% 562,149,361
2013-06-20 2013-06-18 3.075 184,050,138 +9,105 7.87% 566,022,801
2013-06-19 2013-06-17 2.966 184,041,033 +52,807 7.87% 545,780,700
2013-06-18 2013-06-14 3.020 183,988,226 -24,583 7.87% 555,728,249
2013-06-17 2013-06-13 2.966 184,012,809 +202,122 7.87% 545,697,001
2013-06-14 2013-06-11 3.143 183,810,687 -273,138 7.86% 577,664,935
2013-06-13 2013-06-10 3.143 184,083,825 +3,689,842 7.87% 578,523,330
2013-06-10 2013-06-06 3.120 180,393,983 +4,276,555 7.88% 562,877,722
2013-06-06 2013-06-04 3.188 176,117,428 -4,441,024 7.69% 561,394,160
2013-06-05 2013-06-03 3.199 180,558,452 -3,563 7.89% 577,577,011
2013-06-04 2013-05-31 3.244 180,562,015 +495,367 7.89% 585,694,912
2013-06-03 2013-05-30 3.176 180,066,648 +23,165 7.87% 571,961,678
2013-05-31 2013-05-29 3.176 180,043,483 +25,837 7.87% 571,888,097
2013-05-30 2013-05-28 3.087 180,017,646 +14,255 7.87% 555,641,901
2013-05-28 2013-05-24 3.075 180,003,391 +43,745,590 7.86% 553,577,545
2013-05-27 2013-05-23 3.042 136,257,801 -441,376 5.95% 414,455,477
2013-05-24 2013-05-22 3.064 136,699,177 +12,473 5.97% 418,866,631
2013-05-23 2013-05-21 2.997 136,686,704 +3,564 5.97% 409,623,391
2013-05-22 2013-05-20 2.986 136,683,140 +21,383 5.97% 408,078,581
2013-05-21 2013-05-16 2.963 136,661,757 +4,455 5.97% 404,946,960
2013-05-20 2013-05-15 2.963 136,657,302 -133,643 5.97% 404,933,759
2013-05-16 2013-05-14 2.952 136,790,945 -81,076 5.98% 403,794,421
2013-05-15 2013-05-13 2.974 136,872,021 -299,359 5.98% 407,106,250
2013-05-14 2013-05-10 3.008 137,171,380 +659,302 5.99% 412,615,481
2013-05-10 2013-05-08 3.109 136,512,078 -864,220 5.96% 424,422,171
2013-05-09 2013-05-07 3.042 137,376,298 +171,062 6.00% 417,857,610
2013-05-07 2013-05-03 2.907 137,205,236 +1,696,367 5.99% 398,857,411
2013-05-06 2013-05-02 3.064 135,508,869 +10,691 5.92% 415,219,350
2013-05-03 2013-04-30 3.109 135,498,178 +288,668 5.92% 421,269,911
2013-05-02 2013-04-29 3.120 135,209,510 +58,802 5.91% 421,890,019
2013-04-30 2013-04-26 3.075 135,150,708 +265,503 5.90% 415,638,821
2013-04-26 2013-04-24 2.986 134,885,205 +320,742 5.89% 402,710,700
2013-04-25 2013-04-23 2.952 134,564,463 +596,044 5.88% 397,222,049
2013-04-24 2013-04-22 2.952 133,968,419 +534,570 5.85% 395,462,581
2013-04-23 2013-04-19 2.941 133,433,849 +306,486 5.83% 392,386,919
2013-04-22 2013-04-18 2.862 133,127,363 +132,752 5.82% 381,026,101
2013-04-19 2013-04-17 2.828 132,994,611 +290,449 5.81% 376,167,959
2013-04-18 2013-04-16 2.795 132,704,162 +1,177,834 5.80% 370,878,030
2013-04-17 2013-04-15 2.806 131,526,328 +29,402 5.75% 369,062,501
2013-04-16 2013-04-12 2.784 131,496,926 +618,318 5.75% 366,028,159
2013-04-15 2013-04-11 2.750 130,878,608 +584,463 5.72% 359,900,100
2013-04-12 2013-04-10 2.772 130,294,145 +1,660,728 5.69% 361,217,739
2013-04-11 2013-04-09 2.694 128,633,417 +129,188 5.62% 346,507,201
2013-04-10 2013-04-08 2.638 128,504,229 +13,364 5.61% 338,947,550
2013-04-09 2013-04-05 2.660 128,490,865 +293,122 5.61% 341,796,660
2013-04-08 2013-04-03 2.716 128,197,743 +1,749,824 5.60% 348,211,381
2013-04-05 2013-04-02 2.638 126,447,919 +456,166 5.52% 333,523,750
2013-04-03 2013-03-28 2.593 125,991,753 +125,624 5.50% 326,664,029
2013-04-02 2013-03-27 2.593 125,866,129 +488,240 5.50% 326,338,319
2013-03-28 2013-03-26 2.593 125,377,889 -19,601 5.48% 325,072,439
2013-03-27 2013-03-25 2.604 125,397,490 +651,283 5.48% 326,530,719
2013-03-26 2013-03-22 2.593 124,746,207 +139,879 5.45% 323,434,651
2013-03-25 2013-03-21 2.548 124,606,328 +58,803 5.44% 317,477,661
2013-03-22 2013-03-20 2.481 124,547,525 +8,018 5.44% 308,940,320
2013-03-21 2013-03-19 2.458 124,539,507 +1,004,100 5.44% 306,124,771
2013-03-20 2013-03-18 2.570 123,535,407 +121,169 5.40% 317,522,239
2013-03-19 2013-03-15 2.582 123,414,238 +661,084 5.39% 318,596,000
2013-03-18 2013-03-14 2.503 122,753,154 +167,498 5.36% 307,244,940
2013-03-15 2013-03-13 2.436 122,585,656 +194,227 5.36% 298,570,301
2013-03-14 2013-03-12 2.447 122,391,429 +153,243 5.35% 299,470,960
2013-03-13 2013-03-11 2.481 122,238,186 +5,346 5.34% 303,212,001
2013-03-11 2013-03-07 2.525 122,232,840 -60,584 5.34% 308,686,500
2013-03-08 2013-03-06 2.503 122,293,424 +29,401 5.34% 306,094,259
2013-03-07 2013-03-05 2.424 122,264,023 -1,426,409 5.34% 296,414,640
2013-03-06 2013-03-04 2.481 123,690,432 +5,345 5.40% 306,814,299
2013-03-05 2013-03-01 2.559 123,685,087 +941,733 5.40% 316,518,721
2013-03-04 2013-02-28 2.638 122,743,354 +2,042,055 5.36% 323,752,451
2013-03-01 2013-02-27 2.570 120,701,299 -132,038 5.27% 310,237,750
2013-02-28 2013-02-26 2.492 120,833,337 -93,550 5.28% 301,083,503
2013-02-27 2013-02-25 2.694 120,926,887 +2,449,218 5.28% 325,747,680
2013-02-26 2013-02-22 2.559 118,477,669 +3,645,763 5.18% 303,192,577
2013-02-25 2013-02-21 2.548 114,831,906 +2,643,445 5.02% 292,573,944
2013-02-22 2013-02-20 2.851 112,188,461 +2,491,272 4.90% 319,837,309
2013-02-21 2013-02-19 3.255 109,697,189 +56,130 4.79% 357,059,599
2013-02-20 2013-02-18 3.311 109,641,059 -434,784 4.79% 363,029,948
2013-02-19 2013-02-15 3.255 110,075,843 +53,457 4.81% 358,292,101
2013-02-18 2013-02-14 3.244 110,022,386 -369,743 4.81% 356,883,211
2013-02-15 2013-02-08 3.300 110,392,129 +36,529 4.82% 364,277,759
2013-02-08 2013-02-06 3.244 110,355,600 +8,018 4.82% 357,964,068
2013-02-07 2013-02-05 3.255 110,347,582 +40,093 4.82% 359,176,600
2013-02-05 2013-02-01 3.334 110,307,489 +64,148 4.82% 367,712,729
2013-02-01 2013-01-30 3.120 110,243,341 +1,110,122 4.82% 343,988,860
2013-01-31 2013-01-29 3.075 109,133,219 +73,949 4.77% 335,625,341
2013-01-30 2013-01-28 3.075 109,059,270 +643,265 4.77% 335,397,920
2013-01-29 2013-01-25 2.941 108,416,005 +175,517 4.74% 318,817,321
2013-01-28 2013-01-24 3.019 108,240,488 +557,734 4.73% 326,805,410
2013-01-25 2013-01-23 3.053 107,682,754 +106,814,079 4.70% 328,747,360
2013-01-23 2013-01-21 3.064 868,675 +61,475 0.04% 2,661,750
2013-01-11 2013-01-09 3.019 807,200 +56,130 0.04% 2,437,141
2012-11-30 2012-11-28 2.727 751,070 +688,704 0.03% 2,048,490
2012-10-31 2012-10-29 2.447 62,366 -19,601 0.00% 152,599
2012-10-30 2012-10-26 2.458 81,967 -24,947 0.00% 201,479
2012-10-29 2012-10-25 2.413 106,914 -21,383 0.00% 258,000
2012-10-26 2012-10-24 2.413 128,297 -18,710 0.01% 309,601
2012-10-25 2012-10-22 2.391 147,007 -25,837 0.01% 351,451
2012-10-24 2012-10-19 2.436 172,844 -25,838 0.01% 420,980
2012-10-22 2012-10-18 2.447 198,682 -19,600 0.01% 486,141
2012-10-12 2012-10-10 2.323 218,282 -4,455 0.01% 507,149
2012-10-11 2012-10-09 2.234 222,737 -3,564 0.01% 497,500
2012-10-10 2012-10-08 2.267 226,301 -27,619 0.01% 513,080
2012-10-09 2012-10-05 2.245 253,920 -29,402 0.01% 569,999
2012-10-05 2012-10-03 2.267 283,322 +220,956 0.01% 642,361
2012-09-17 2012-09-13 2.368 62,366 +62,366 0.00% 147,699
2011-07-05 2011-06-30 4.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top