History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,454,903 | +0 | 0.03% | 800,197 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,454,903 | +0 | 0.03% | 771,099 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,454,903 | +0 | 0.03% | 785,648 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,454,903 | +0 | 0.03% | 771,099 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,454,903 | +100,000 | 0.03% | 785,648 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,354,903 | +10,000 | 0.03% | 718,099 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,344,903 | -73,000,000 | 0.03% | 726,248 |
| 2025-09-29 | 2025-09-25 | 0.520 | 74,344,903 | -20,000 | 1.58% | 38,659,350 |
| 2025-09-24 | 2025-09-22 | 0.520 | 74,364,903 | +50,000 | 1.58% | 38,669,750 |
| 2025-09-23 | 2025-09-19 | 0.520 | 74,314,903 | +20,000 | 1.58% | 38,643,750 |
| 2025-09-22 | 2025-09-18 | 0.520 | 74,294,903 | -50,000 | 1.58% | 38,633,350 |
| 2025-09-19 | 2025-09-17 | 0.540 | 74,344,903 | +50,000 | 1.58% | 40,146,248 |
| 2025-09-18 | 2025-09-16 | 0.520 | 74,294,903 | -115,000 | 1.58% | 38,633,350 |
| 2025-09-12 | 2025-09-10 | 0.530 | 74,409,903 | -10,000 | 1.58% | 39,437,249 |
| 2025-09-10 | 2025-09-08 | 0.530 | 74,419,903 | -40,000 | 1.58% | 39,442,549 |
| 2025-09-05 | 2025-09-03 | 0.520 | 74,459,903 | +20,000 | 1.58% | 38,719,150 |
| 2025-09-03 | 2025-09-01 | 0.570 | 74,439,903 | -140,000 | 1.58% | 42,430,745 |
| 2025-09-01 | 2025-08-28 | 0.530 | 74,579,903 | -160,000 | 1.59% | 39,527,349 |
| 2025-08-29 | 2025-08-27 | 0.550 | 74,739,903 | +140,000 | 1.59% | 41,106,947 |
| 2025-08-28 | 2025-08-26 | 0.550 | 74,599,903 | +60,000 | 1.59% | 41,029,947 |
| 2025-08-27 | 2025-08-25 | 0.540 | 74,539,903 | -30,000 | 1.59% | 40,251,548 |
| 2025-08-26 | 2025-08-22 | 0.520 | 74,569,903 | +100,000 | 1.59% | 38,776,350 |
| 2025-08-25 | 2025-08-21 | 0.530 | 74,469,903 | +20,000 | 1.58% | 39,469,049 |
| 2025-08-22 | 2025-08-20 | 0.530 | 74,449,903 | -40,000 | 1.58% | 39,458,449 |
| 2025-08-21 | 2025-08-19 | 0.520 | 74,489,903 | +160,000 | 1.58% | 38,734,750 |
| 2025-08-20 | 2025-08-18 | 0.570 | 74,329,903 | -4,000 | 1.58% | 42,368,045 |
| 2025-08-19 | 2025-08-15 | 0.540 | 74,333,903 | +17,000 | 1.58% | 40,140,308 |
| 2025-08-18 | 2025-08-14 | 0.550 | 74,316,903 | -260,000 | 1.58% | 40,874,297 |
| 2025-08-15 | 2025-08-13 | 0.500 | 74,576,903 | -357,000 | 1.59% | 37,288,452 |
| 2025-08-14 | 2025-08-12 | 0.445 | 74,933,903 | -190,000 | 1.59% | 33,345,587 |
| 2025-08-07 | 2025-08-05 | 0.460 | 75,123,903 | -30,000 | 1.60% | 34,556,995 |
| 2025-08-06 | 2025-08-04 | 0.450 | 75,153,903 | +200,000 | 1.60% | 33,819,256 |
| 2025-08-04 | 2025-07-31 | 0.425 | 74,953,903 | +30,000 | 1.59% | 31,855,409 |
| 2025-08-01 | 2025-07-30 | 0.435 | 74,923,903 | +120,000 | 1.59% | 32,591,898 |
| 2025-07-31 | 2025-07-29 | 0.460 | 74,803,903 | +20,000 | 1.59% | 34,409,795 |
| 2025-07-30 | 2025-07-28 | 0.465 | 74,783,903 | +10,000 | 1.59% | 34,774,515 |
| 2025-07-29 | 2025-07-25 | 0.475 | 74,773,903 | +240,000 | 1.59% | 35,517,604 |
| 2025-07-28 | 2025-07-24 | 0.465 | 74,533,903 | -340,000 | 1.59% | 34,658,265 |
| 2025-07-25 | 2025-07-23 | 0.485 | 74,873,903 | -240,000 | 1.59% | 36,313,843 |
| 2025-07-24 | 2025-07-22 | 0.485 | 75,113,903 | -80,000 | 1.60% | 36,430,243 |
| 2025-07-23 | 2025-07-21 | 0.530 | 75,193,903 | +1,050,000 | 1.60% | 39,852,769 |
| 2025-07-22 | 2025-07-18 | 0.400 | 74,143,903 | -50,000 | 1.58% | 29,657,561 |
| 2025-07-18 | 2025-07-16 | 0.405 | 74,193,903 | -90,000 | 1.58% | 30,048,531 |
| 2025-07-16 | 2025-07-14 | 0.370 | 74,283,903 | +90,000 | 1.58% | 27,485,044 |
| 2025-07-09 | 2025-07-07 | 0.300 | 74,193,903 | -30,000 | 1.58% | 22,258,171 |
| 2025-07-08 | 2025-07-04 | 0.275 | 74,223,903 | +30,000 | 1.58% | 20,411,573 |
| 2025-07-04 | 2025-07-02 | 0.300 | 74,193,903 | +90,000 | 1.58% | 22,258,171 |
| 2025-07-02 | 2025-06-27 | 0.305 | 74,103,903 | -90,000 | 1.58% | 22,601,690 |
| 2025-06-23 | 2025-06-19 | 0.285 | 74,193,903 | -100,000 | 1.58% | 21,145,262 |
| 2025-06-20 | 2025-06-18 | 0.285 | 74,293,903 | +100,000 | 1.58% | 21,173,762 |
| 2025-06-19 | 2025-06-17 | 0.280 | 74,193,903 | -100,000 | 1.58% | 20,774,293 |
| 2025-06-18 | 2025-06-16 | 0.295 | 74,293,903 | +20,000 | 1.58% | 21,916,701 |
| 2025-06-13 | 2025-06-11 | 0.305 | 74,273,903 | -60,000 | 1.58% | 22,653,540 |
| 2025-06-11 | 2025-06-09 | 0.300 | 74,333,903 | +60,000 | 1.58% | 22,300,171 |
| 2025-05-27 | 2025-05-23 | 0.290 | 74,273,903 | -200,000 | 1.58% | 21,539,432 |
| 2025-05-26 | 2025-05-22 | 0.290 | 74,473,903 | +200,000 | 1.58% | 21,597,432 |
| 2025-05-22 | 2025-05-20 | 0.300 | 74,273,903 | -20,000 | 1.58% | 22,282,171 |
| 2025-05-21 | 2025-05-19 | 0.290 | 74,293,903 | +20,000 | 1.58% | 21,545,232 |
| 2025-05-12 | 2025-05-08 | 0.310 | 74,273,903 | -50,000 | 1.58% | 23,024,910 |
| 2025-05-09 | 2025-05-07 | 0.290 | 74,323,903 | +50,000 | 1.58% | 21,553,932 |
| 2025-04-30 | 2025-04-28 | 0.315 | 74,273,903 | -10,000 | 1.58% | 23,396,279 |
| 2025-04-29 | 2025-04-25 | 0.300 | 74,283,903 | +10,000 | 1.58% | 22,285,171 |
| 2025-04-14 | 2025-04-10 | 0.295 | 74,273,903 | -110,000 | 1.58% | 21,910,801 |
| 2025-04-07 | 2025-04-02 | 0.320 | 74,383,903 | +110,000 | 1.58% | 23,802,849 |
| 2025-03-19 | 2025-03-17 | 0.330 | 74,273,903 | -200,000 | 1.62% | 24,510,388 |
| 2025-03-17 | 2025-03-13 | 0.325 | 74,473,903 | +200,000 | 1.63% | 24,204,018 |
| 2025-03-13 | 2025-03-11 | 0.330 | 74,273,903 | -410,000 | 1.62% | 24,510,388 |
| 2025-03-12 | 2025-03-10 | 0.330 | 74,683,903 | +180,000 | 1.63% | 24,645,688 |
| 2025-03-07 | 2025-03-05 | 0.345 | 74,503,903 | -70,000 | 1.63% | 25,703,847 |
| 2025-03-06 | 2025-03-04 | 0.340 | 74,573,903 | +140,000 | 1.63% | 25,355,127 |
| 2025-02-26 | 2025-02-24 | 0.350 | 74,433,903 | +100,000 | 1.63% | 26,051,866 |
| 2025-02-18 | 2025-02-14 | 0.345 | 74,333,903 | +10,000 | 1.62% | 25,645,197 |
| 2025-02-17 | 2025-02-13 | 0.340 | 74,323,903 | +310,000 | 1.62% | 25,270,127 |
| 2025-02-10 | 2025-02-06 | 0.340 | 74,013,903 | +100,000 | 1.62% | 25,164,727 |
| 2025-01-20 | 2025-01-16 | 0.350 | 73,913,903 | -120,000 | 1.61% | 25,869,866 |
| 2025-01-17 | 2025-01-15 | 0.355 | 74,033,903 | +120,000 | 1.62% | 26,282,036 |
| 2025-01-02 | 2024-12-27 | 0.350 | 73,913,903 | +10,000 | 1.61% | 25,869,866 |
| 2024-12-27 | 2024-12-20 | 0.355 | 73,903,903 | +100,000 | 1.61% | 26,235,886 |
| 2024-12-23 | 2024-12-19 | 0.350 | 73,803,903 | +260,000 | 1.61% | 25,831,366 |
| 2024-12-17 | 2024-12-13 | 0.350 | 73,543,903 | -100,000 | 1.61% | 25,740,366 |
| 2024-12-16 | 2024-12-12 | 0.325 | 73,643,903 | +100,000 | 1.61% | 23,934,268 |
| 2024-12-06 | 2024-12-04 | 0.340 | 73,543,903 | -10,000 | 1.61% | 25,004,927 |
| 2024-10-31 | 2024-10-29 | 0.350 | 73,553,903 | -30,000 | 1.61% | 25,743,866 |
| 2024-10-29 | 2024-10-25 | 0.350 | 73,583,903 | -160,000 | 1.61% | 25,754,366 |
| 2024-10-25 | 2024-10-23 | 0.340 | 73,743,903 | +160,000 | 1.61% | 25,072,927 |
| 2024-10-14 | 2024-10-09 | 0.325 | 73,583,903 | +10,000 | 1.61% | 23,914,768 |
| 2024-10-07 | 2024-10-03 | 0.330 | 73,573,903 | +10,000 | 1.61% | 24,279,388 |
| 2024-08-09 | 2024-08-07 | 0.315 | 73,563,903 | +73,010,000 | 1.61% | 23,172,629 |
| 2024-08-05 | 2024-08-01 | 0.305 | 553,903 | +10,000 | 0.01% | 168,940 |
| 2024-06-06 | 2024-06-04 | 0.310 | 543,903 | +30,000 | 0.01% | 168,610 |
| 2024-05-21 | 2024-05-17 | 0.295 | 513,903 | -30,000 | 0.01% | 151,601 |
| 2024-05-20 | 2024-05-16 | 0.285 | 543,903 | -100,000 | 0.01% | 155,012 |
| 2024-05-14 | 2024-05-10 | 0.275 | 643,903 | -330,000 | 0.01% | 177,073 |
| 2024-05-13 | 2024-05-09 | 0.290 | 973,903 | +500,000 | 0.02% | 282,432 |
| 2024-05-10 | 2024-05-08 | 0.265 | 473,903 | +60,000 | 0.01% | 125,584 |
| 2024-05-08 | 2024-05-06 | 0.245 | 413,903 | +40,000 | 0.01% | 101,406 |
| 2024-05-07 | 2024-05-03 | 0.245 | 373,903 | +80,000 | 0.01% | 91,606 |
| 2024-05-03 | 2024-04-30 | 0.260 | 293,903 | +10,000 | 0.01% | 76,415 |
| 2024-04-30 | 2024-04-26 | 0.248 | 283,903 | -40,000 | 0.01% | 70,408 |
| 2024-04-24 | 2024-04-22 | 0.280 | 323,903 | -20,000 | 0.01% | 90,693 |
| 2024-04-23 | 2024-04-19 | 0.280 | 343,903 | +20,000 | 0.01% | 96,293 |
| 2024-04-22 | 2024-04-18 | 0.275 | 323,903 | +40,000 | 0.01% | 89,073 |
| 2024-04-11 | 2024-04-09 | 0.249 | 283,903 | +20,000 | 0.01% | 70,692 |
| 2024-04-09 | 2024-04-05 | 0.241 | 263,903 | -20,000 | 0.01% | 63,601 |
| 2024-04-08 | 2024-04-03 | 0.295 | 283,903 | +30,000 | 0.01% | 83,751 |
| 2024-04-05 | 2024-04-02 | 0.275 | 253,903 | +20,000 | 0.01% | 69,823 |
| 2024-04-02 | 2024-03-27 | 0.265 | 233,903 | -10,000 | 0.01% | 61,984 |
| 2024-03-28 | 2024-03-26 | 0.270 | 243,903 | +10,000 | 0.01% | 65,854 |
| 2024-02-20 | 2024-02-16 | 0.248 | 233,903 | -3,000 | 0.01% | 58,008 |
| 2024-02-14 | 2024-02-07 | 0.221 | 236,903 | +1,000 | 0.01% | 52,356 |
| 2024-02-08 | 2024-02-06 | 0.238 | 235,903 | +2,000 | 0.01% | 56,145 |
| 2024-02-02 | 2024-01-31 | 0.238 | 233,903 | -15,000 | 0.01% | 55,669 |
| 2024-02-01 | 2024-01-30 | 0.241 | 248,903 | +15,000 | 0.01% | 59,986 |
| 2024-01-10 | 2024-01-08 | 0.240 | 233,903 | -40,000 | 0.01% | 56,137 |
| 2024-01-05 | 2024-01-03 | 0.229 | 273,903 | +40,000 | 0.01% | 62,724 |
| 2023-11-16 | 2023-11-14 | 0.221 | 233,903 | -61,000 | 0.01% | 51,693 |
| 2023-11-15 | 2023-11-13 | 0.240 | 294,903 | -1,000 | 0.01% | 70,777 |
| 2023-09-26 | 2023-09-22 | 0.330 | 295,903 | +4,000 | 0.01% | 97,648 |
| 2023-09-15 | 2023-09-13 | 0.345 | 291,903 | +100,000 | 0.01% | 100,707 |
| 2023-08-31 | 2023-08-29 | 0.425 | 191,903 | -2,000 | 0.00% | 81,559 |
| 2023-08-30 | 2023-08-28 | 0.425 | 193,903 | -5,000 | 0.00% | 82,409 |
| 2023-08-29 | 2023-08-25 | 0.420 | 198,903 | +5,000 | 0.00% | 83,539 |
| 2023-08-28 | 2023-08-24 | 0.420 | 193,903 | +2,000 | 0.00% | 81,439 |
| 2023-06-20 | 2023-06-16 | 0.460 | 191,903 | -130,000 | 0.00% | 88,275 |
| 2023-06-16 | 2023-06-14 | 0.500 | 321,903 | -5,000 | 0.01% | 160,952 |
| 2023-06-09 | 2023-06-07 | 0.540 | 326,903 | -5,000 | 0.01% | 176,528 |
| 2023-06-08 | 2023-06-06 | 0.540 | 331,903 | -16,000 | 0.01% | 179,228 |
| 2023-06-06 | 2023-06-02 | 0.510 | 347,903 | +10,000 | 0.01% | 177,431 |
| 2023-05-24 | 2023-05-22 | 0.470 | 337,903 | -3,000 | 0.01% | 158,814 |
| 2023-05-22 | 2023-05-18 | 0.475 | 340,903 | +13,000 | 0.01% | 161,929 |
| 2023-05-16 | 2023-05-12 | 0.460 | 327,903 | +10,000 | 0.01% | 150,835 |
| 2023-05-12 | 2023-05-10 | 0.470 | 317,903 | +5,000 | 0.01% | 149,414 |
| 2023-05-10 | 2023-05-08 | 0.455 | 312,903 | -33,000 | 0.01% | 142,371 |
| 2023-05-09 | 2023-05-05 | 0.440 | 345,903 | -3,000 | 0.01% | 152,197 |
| 2023-05-04 | 2023-05-02 | 0.445 | 348,903 | -46,000 | 0.01% | 155,262 |
| 2023-05-02 | 2023-04-27 | 0.450 | 394,903 | -10,000 | 0.01% | 177,706 |
| 2023-04-28 | 2023-04-26 | 0.450 | 404,903 | -16,000 | 0.01% | 182,206 |
| 2023-04-27 | 2023-04-25 | 0.450 | 420,903 | -5,000 | 0.01% | 189,406 |
| 2023-04-26 | 2023-04-24 | 0.435 | 425,903 | -27,000 | 0.01% | 185,268 |
| 2023-04-24 | 2023-04-20 | 0.440 | 452,903 | +3,000 | 0.01% | 199,277 |
| 2023-04-19 | 2023-04-17 | 0.430 | 449,903 | -50,000 | 0.01% | 193,458 |
| 2023-04-17 | 2023-04-13 | 0.440 | 499,903 | +4,000 | 0.01% | 219,957 |
| 2023-04-14 | 2023-04-12 | 0.415 | 495,903 | +149,000 | 0.01% | 205,800 |
| 2023-04-11 | 2023-04-04 | 0.415 | 346,903 | -100,000 | 0.01% | 143,965 |
| 2023-03-30 | 2023-03-28 | 0.410 | 446,903 | -97,000 | 0.01% | 183,230 |
| 2023-03-21 | 2023-03-17 | 0.420 | 543,903 | -10,000 | 0.01% | 228,439 |
| 2023-03-06 | 2023-03-02 | 0.430 | 553,903 | -1,000 | 0.01% | 238,178 |
| 2023-03-02 | 2023-02-28 | 0.430 | 554,903 | -20,000 | 0.01% | 238,608 |
| 2023-03-01 | 2023-02-27 | 0.420 | 574,903 | -5,000 | 0.01% | 241,459 |
| 2023-02-28 | 2023-02-24 | 0.420 | 579,903 | +99,000 | 0.01% | 243,559 |
| 2023-02-22 | 2023-02-20 | 0.450 | 480,903 | -20,000 | 0.01% | 216,406 |
| 2023-02-21 | 2023-02-17 | 0.430 | 500,903 | -34,000 | 0.01% | 215,388 |
| 2023-02-20 | 2023-02-16 | 0.435 | 534,903 | -94,000 | 0.01% | 232,683 |
| 2023-02-13 | 2023-02-09 | 0.420 | 628,903 | +100,000 | 0.02% | 264,139 |
| 2023-02-06 | 2023-02-02 | 0.445 | 528,903 | +40,000 | 0.01% | 235,362 |
| 2023-02-02 | 2023-01-31 | 0.420 | 488,903 | -742,000 | 0.01% | 205,339 |
| 2023-02-01 | 2023-01-30 | 0.420 | 1,230,903 | +1,000 | 0.03% | 516,979 |
| 2023-01-31 | 2023-01-27 | 0.430 | 1,229,903 | -2,000 | 0.03% | 528,858 |
| 2023-01-30 | 2023-01-26 | 0.400 | 1,231,903 | +757,903 | 0.03% | 492,761 |
| 2023-01-27 | 2023-01-20 | 0.410 | 474,000 | +45,000 | 0.02% | 194,340 |
| 2023-01-20 | 2023-01-18 | 0.395 | 429,000 | +6,000 | 0.01% | 169,455 |
| 2023-01-18 | 2023-01-16 | 0.400 | 423,000 | +2,000 | 0.01% | 169,200 |
| 2023-01-13 | 2023-01-11 | 0.400 | 421,000 | +20,000 | 0.01% | 168,400 |
| 2023-01-10 | 2023-01-06 | 0.405 | 401,000 | +55,000 | 0.01% | 162,405 |
| 2023-01-04 | 2022-12-30 | 0.400 | 346,000 | +23,000 | 0.01% | 138,400 |
| 2022-12-30 | 2022-12-28 | 0.370 | 323,000 | +100,000 | 0.01% | 119,510 |
| 2022-12-29 | 2022-12-23 | 0.385 | 223,000 | +4,000 | 0.01% | 85,855 |
| 2022-12-19 | 2022-12-15 | 0.420 | 219,000 | -10,000 | 0.01% | 91,980 |
| 2022-12-15 | 2022-12-13 | 0.425 | 229,000 | +10,000 | 0.01% | 97,325 |
| 2022-12-12 | 2022-12-08 | 0.472 | 219,000 | +7,908 | 0.01% | 103,378 |
| 2022-12-09 | 2022-12-07 | 0.472 | 211,092 | -26,989 | 0.01% | 99,645 |
| 2022-12-08 | 2022-12-06 | 0.467 | 238,081 | -9,638 | 0.01% | 111,150 |
| 2022-12-07 | 2022-12-05 | 0.462 | 247,719 | +9,638 | 0.01% | 114,365 |
| 2022-12-06 | 2022-12-02 | 0.456 | 238,081 | -10,602 | 0.01% | 108,680 |
| 2022-12-05 | 2022-12-01 | 0.451 | 248,683 | +9,639 | 0.01% | 112,230 |
| 2022-12-02 | 2022-11-30 | 0.436 | 239,044 | +963 | 0.01% | 104,160 |
| 2022-11-29 | 2022-11-25 | 0.446 | 238,081 | -1,927 | 0.01% | 106,210 |
| 2022-11-28 | 2022-11-24 | 0.436 | 240,008 | +28,916 | 0.01% | 104,580 |
| 2022-11-25 | 2022-11-23 | 0.436 | 211,092 | -48,194 | 0.01% | 91,980 |
| 2022-11-23 | 2022-11-21 | 0.431 | 259,286 | +48,194 | 0.01% | 111,635 |
| 2022-11-22 | 2022-11-18 | 0.503 | 211,092 | -52,050 | 0.01% | 106,215 |
| 2022-11-15 | 2022-11-11 | 0.456 | 263,142 | -38,555 | 0.01% | 120,120 |
| 2022-11-14 | 2022-11-10 | 0.420 | 301,697 | -5,784 | 0.01% | 126,765 |
| 2022-11-10 | 2022-11-08 | 0.415 | 307,481 | +16,387 | 0.01% | 127,600 |
| 2022-11-09 | 2022-11-07 | 0.415 | 291,094 | +53,977 | 0.01% | 120,800 |
| 2022-10-27 | 2022-10-25 | 0.446 | 237,117 | -17,350 | 0.01% | 105,780 |
| 2022-10-26 | 2022-10-24 | 0.456 | 254,467 | +18,314 | 0.01% | 116,160 |
| 2022-10-19 | 2022-10-17 | 0.467 | 236,153 | -4,819 | 0.01% | 110,250 |
| 2022-09-27 | 2022-09-23 | 0.472 | 240,972 | +1,928 | 0.01% | 113,750 |
| 2022-09-22 | 2022-09-20 | 0.493 | 239,044 | +1,927 | 0.01% | 117,800 |
| 2022-09-19 | 2022-09-15 | 0.519 | 237,117 | +1,928 | 0.01% | 123,000 |
| 2022-09-16 | 2022-09-14 | 0.519 | 235,189 | -21,205 | 0.01% | 122,000 |
| 2022-09-14 | 2022-09-09 | 0.539 | 256,394 | +2,891 | 0.01% | 138,320 |
| 2022-09-06 | 2022-09-02 | 0.591 | 253,503 | -14,458 | 0.01% | 149,910 |
| 2022-09-05 | 2022-09-01 | 0.581 | 267,961 | -19,278 | 0.01% | 155,680 |
| 2022-09-02 | 2022-08-31 | 0.539 | 287,239 | +73,256 | 0.01% | 154,960 |
| 2022-09-01 | 2022-08-30 | 0.560 | 213,983 | +964 | 0.01% | 119,880 |
| 2022-08-31 | 2022-08-29 | 0.539 | 213,019 | -14,459 | 0.01% | 114,920 |
| 2022-08-30 | 2022-08-26 | 0.529 | 227,478 | -15,422 | 0.01% | 120,360 |
| 2022-08-29 | 2022-08-25 | 0.539 | 242,900 | +1,928 | 0.01% | 131,040 |
| 2022-08-26 | 2022-08-24 | 0.560 | 240,972 | +4,819 | 0.01% | 135,000 |
| 2022-08-25 | 2022-08-23 | 0.508 | 236,153 | -4,819 | 0.01% | 120,050 |
| 2022-08-23 | 2022-08-19 | 0.508 | 240,972 | +38,555 | 0.01% | 122,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 202,417 | -5,783 | 0.01% | 111,300 |
| 2022-08-11 | 2022-08-09 | 0.539 | 208,200 | -25,061 | 0.01% | 112,320 |
| 2022-08-10 | 2022-08-08 | 0.519 | 233,261 | +25,061 | 0.01% | 121,000 |
| 2022-08-08 | 2022-08-04 | 0.508 | 208,200 | +5,783 | 0.01% | 105,840 |
| 2022-07-22 | 2022-07-20 | 0.560 | 202,417 | -48,194 | 0.01% | 113,400 |
| 2022-07-21 | 2022-07-19 | 0.560 | 250,611 | -134,945 | 0.01% | 140,400 |
| 2022-07-20 | 2022-07-18 | 0.529 | 385,556 | +2,892 | 0.02% | 204,000 |
| 2022-07-15 | 2022-07-13 | 0.591 | 382,664 | +53,014 | 0.02% | 226,290 |
| 2022-07-13 | 2022-07-11 | 0.622 | 329,650 | -4,819 | 0.01% | 205,200 |
| 2022-07-12 | 2022-07-08 | 0.571 | 334,469 | +7,711 | 0.01% | 190,850 |
| 2022-07-11 | 2022-07-07 | 0.508 | 326,758 | -15,423 | 0.01% | 166,110 |
| 2022-07-07 | 2022-07-05 | 0.757 | 342,181 | +46,267 | 0.01% | 259,150 |
| 2022-07-05 | 2022-06-30 | 0.498 | 295,914 | +57,833 | 0.01% | 147,360 |
| 2022-06-30 | 2022-06-28 | 0.482 | 238,081 | +29,881 | 0.01% | 114,855 |
| 2022-06-29 | 2022-06-27 | 0.514 | 208,200 | +23,133 | 0.01% | 106,920 |
| 2022-06-08 | 2022-06-06 | 0.498 | 185,067 | -21,205 | 0.01% | 92,160 |
| 2022-05-30 | 2022-05-26 | 0.431 | 206,272 | -4,820 | 0.01% | 88,810 |
| 2022-05-27 | 2022-05-25 | 0.451 | 211,092 | -11,566 | 0.01% | 95,265 |
| 2022-05-25 | 2022-05-23 | 0.446 | 222,658 | +35,664 | 0.01% | 99,330 |
| 2022-05-23 | 2022-05-19 | 0.539 | 186,994 | -2,892 | 0.01% | 100,880 |
| 2022-05-20 | 2022-05-18 | 0.529 | 189,886 | -5,783 | 0.01% | 100,470 |
| 2022-05-18 | 2022-05-16 | 0.477 | 195,669 | +9,638 | 0.01% | 93,380 |
| 2022-04-28 | 2022-04-26 | 0.508 | 186,031 | -1,927 | 0.01% | 94,570 |
| 2022-04-27 | 2022-04-25 | 0.539 | 187,958 | -19,278 | 0.01% | 101,400 |
| 2022-04-14 | 2022-04-12 | 0.571 | 207,236 | +19,278 | 0.01% | 118,250 |
| 2022-03-31 | 2022-03-29 | 0.571 | 187,958 | +1,927 | 0.01% | 107,250 |
| 2022-03-25 | 2022-03-23 | 0.550 | 186,031 | -2,891 | 0.01% | 102,290 |
| 2022-03-24 | 2022-03-22 | 0.519 | 188,922 | -4,820 | 0.01% | 98,000 |
| 2022-03-21 | 2022-03-17 | 0.503 | 193,742 | -4,819 | 0.01% | 97,485 |
| 2022-03-17 | 2022-03-15 | 0.467 | 198,561 | -9,639 | 0.01% | 92,700 |
| 2022-02-14 | 2022-02-10 | 0.581 | 208,200 | +9,639 | 0.01% | 120,960 |
| 2022-01-17 | 2022-01-13 | 0.602 | 198,561 | -1,928 | 0.01% | 119,480 |
| 2022-01-14 | 2022-01-12 | 0.591 | 200,489 | +19,278 | 0.01% | 118,560 |
| 2022-01-04 | 2021-12-31 | 0.591 | 181,211 | +1,928 | 0.01% | 107,160 |
| 2021-12-03 | 2021-12-01 | 0.581 | 179,283 | +964 | 0.01% | 104,160 |
| 2021-11-12 | 2021-11-10 | 0.643 | 178,319 | -13,495 | 0.01% | 114,700 |
| 2021-11-11 | 2021-11-09 | 0.654 | 191,814 | +964 | 0.01% | 125,370 |
| 2021-11-09 | 2021-11-05 | 0.633 | 190,850 | +13,494 | 0.01% | 120,780 |
| 2021-11-08 | 2021-11-04 | 0.602 | 177,356 | -52,050 | 0.01% | 106,720 |
| 2021-11-05 | 2021-11-03 | 0.519 | 229,406 | +3,856 | 0.01% | 119,000 |
| 2021-10-29 | 2021-10-27 | 0.514 | 225,550 | -44,339 | 0.01% | 115,830 |
| 2021-10-28 | 2021-10-26 | 0.519 | 269,889 | +21,206 | 0.01% | 140,000 |
| 2021-10-27 | 2021-10-25 | 0.571 | 248,683 | +23,133 | 0.01% | 141,900 |
| 2021-10-22 | 2021-10-20 | 0.581 | 225,550 | +48,194 | 0.01% | 131,040 |
| 2021-10-21 | 2021-10-19 | 0.602 | 177,356 | -46,266 | 0.01% | 106,720 |
| 2021-10-08 | 2021-10-06 | 0.571 | 223,622 | +46,266 | 0.01% | 127,600 |
| 2021-09-16 | 2021-09-14 | 0.591 | 177,356 | -38,555 | 0.01% | 104,880 |
| 2021-09-14 | 2021-09-10 | 0.643 | 215,911 | +19,278 | 0.01% | 138,880 |
| 2021-09-07 | 2021-09-03 | 0.726 | 196,633 | +19,277 | 0.01% | 142,800 |
| 2021-08-26 | 2021-08-24 | 0.726 | 177,356 | +7,712 | 0.01% | 128,800 |
| 2021-07-09 | 2021-07-07 | 0.892 | 169,644 | -8,675 | 0.01% | 151,360 |
| 2021-06-08 | 2021-06-04 | 1.027 | 178,319 | -2,892 | 0.01% | 183,150 |
| 2021-06-04 | 2021-06-02 | 1.048 | 181,211 | -9,639 | 0.01% | 189,880 |
| 2021-06-03 | 2021-06-01 | 0.882 | 190,850 | +4,819 | 0.01% | 168,300 |
| 2021-06-02 | 2021-05-31 | 0.851 | 186,031 | +94,462 | 0.01% | 158,260 |
| 2021-06-01 | 2021-05-28 | 0.840 | 91,569 | -9,639 | 0.00% | 76,950 |
| 2021-05-21 | 2021-05-18 | 0.840 | 101,208 | +9,639 | 0.00% | 85,050 |
| 2021-05-12 | 2021-05-10 | 0.788 | 91,569 | +963 | 0.00% | 72,200 |
| 2021-05-11 | 2021-05-07 | 0.830 | 90,606 | +4,820 | 0.00% | 75,200 |
| 2021-04-21 | 2021-04-19 | 0.799 | 85,786 | -101,208 | 0.00% | 68,530 |
| 2021-04-07 | 2021-03-31 | 0.923 | 186,994 | +963 | 0.01% | 172,660 |
| 2021-03-29 | 2021-03-25 | 0.892 | 186,031 | +59,762 | 0.01% | 165,980 |
| 2021-03-26 | 2021-03-24 | 0.965 | 126,269 | -90,606 | 0.01% | 121,830 |
| 2021-03-22 | 2021-03-18 | 1.048 | 216,875 | +90,606 | 0.01% | 227,250 |
| 2021-03-17 | 2021-03-15 | 1.017 | 126,269 | -1,928 | 0.01% | 128,380 |
| 2021-03-16 | 2021-03-12 | 1.017 | 128,197 | -19,278 | 0.01% | 130,340 |
| 2021-03-10 | 2021-03-08 | 0.975 | 147,475 | -5,783 | 0.01% | 143,820 |
| 2021-03-09 | 2021-03-05 | 0.996 | 153,258 | -9,639 | 0.01% | 152,640 |
| 2021-03-08 | 2021-03-04 | 1.037 | 162,897 | -9,639 | 0.01% | 169,000 |
| 2021-03-04 | 2021-03-02 | 1.037 | 172,536 | -26,025 | 0.01% | 179,000 |
| 2021-03-03 | 2021-03-01 | 1.120 | 198,561 | +11,567 | 0.01% | 222,480 |
| 2021-03-01 | 2021-02-25 | 1.017 | 186,994 | +33,736 | 0.01% | 190,120 |
| 2021-02-26 | 2021-02-24 | 1.027 | 153,258 | +131,089 | 0.01% | 157,410 |
| 2021-02-25 | 2021-02-23 | 0.830 | 22,169 | +9,638 | 0.00% | 18,400 |
| 2021-02-18 | 2021-02-16 | 0.861 | 12,531 | -1,927 | 0.00% | 10,790 |
| 2021-02-16 | 2021-02-09 | 0.788 | 14,458 | -23,134 | 0.00% | 11,400 |
| 2021-02-10 | 2021-02-08 | 0.757 | 37,592 | -7,711 | 0.00% | 28,470 |
| 2021-02-09 | 2021-02-05 | 0.737 | 45,303 | +964 | 0.00% | 33,370 |
| 2021-02-08 | 2021-02-04 | 0.716 | 44,339 | -19,278 | 0.00% | 31,740 |
| 2021-02-04 | 2021-02-02 | 0.768 | 63,617 | +19,278 | 0.00% | 48,840 |
| 2021-01-14 | 2021-01-12 | 0.747 | 44,339 | -7,711 | 0.00% | 33,120 |
| 2021-01-13 | 2021-01-11 | 0.737 | 52,050 | -3,856 | 0.00% | 38,340 |
| 2021-01-07 | 2021-01-05 | 0.705 | 55,906 | -6,747 | 0.00% | 39,440 |
| 2021-01-06 | 2021-01-04 | 0.695 | 62,653 | +40,484 | 0.00% | 43,550 |
| 2021-01-05 | 2020-12-31 | 0.851 | 22,169 | -52,050 | 0.00% | 18,860 |
| 2021-01-04 | 2020-12-29 | 0.737 | 74,219 | -4,820 | 0.00% | 54,670 |
| 2020-12-30 | 2020-12-28 | 0.716 | 79,039 | -18,314 | 0.00% | 56,580 |
| 2020-12-29 | 2020-12-24 | 0.747 | 97,353 | +25,061 | 0.00% | 72,720 |
| 2020-12-28 | 2020-12-22 | 0.768 | 72,292 | +14,459 | 0.00% | 55,500 |
| 2020-12-22 | 2020-12-18 | 0.830 | 57,833 | -280,492 | 0.00% | 48,000 |
| 2020-12-21 | 2020-12-17 | 0.778 | 338,325 | -16,386 | 0.01% | 263,250 |
| 2020-12-18 | 2020-12-16 | 0.737 | 354,711 | +16,386 | 0.01% | 261,280 |
| 2020-12-17 | 2020-12-15 | 0.716 | 338,325 | +7,711 | 0.01% | 242,190 |
| 2020-12-15 | 2020-12-11 | 0.664 | 330,614 | -9,639 | 0.01% | 219,520 |
| 2020-12-14 | 2020-12-10 | 0.674 | 340,253 | +18,314 | 0.01% | 229,450 |
| 2020-12-11 | 2020-12-09 | 0.643 | 321,939 | -1,928 | 0.01% | 207,080 |
| 2020-12-10 | 2020-12-08 | 0.622 | 323,867 | -54,941 | 0.01% | 201,600 |
| 2020-12-02 | 2020-11-30 | 0.488 | 378,808 | +3,855 | 0.02% | 184,710 |
| 2020-11-23 | 2020-11-19 | 0.462 | 374,953 | +3,856 | 0.02% | 173,105 |
| 2020-11-18 | 2020-11-16 | 0.493 | 371,097 | -1,928 | 0.01% | 182,875 |
| 2020-10-15 | 2020-10-12 | 0.436 | 373,025 | -2,892 | 0.02% | 162,540 |
| 2020-10-14 | 2020-10-09 | 0.441 | 375,917 | -47,230 | 0.02% | 165,750 |
| 2020-10-06 | 2020-09-30 | 0.415 | 423,147 | -1,928 | 0.02% | 175,600 |
| 2020-09-30 | 2020-09-28 | 0.415 | 425,075 | +1,928 | 0.02% | 176,400 |
| 2020-09-25 | 2020-09-23 | 0.436 | 423,147 | -1,928 | 0.02% | 184,380 |
| 2020-09-21 | 2020-09-17 | 0.431 | 425,075 | -68,436 | 0.02% | 183,015 |
| 2020-09-17 | 2020-09-15 | 0.431 | 493,511 | -10,603 | 0.02% | 212,480 |
| 2020-09-16 | 2020-09-14 | 0.441 | 504,114 | +1,928 | 0.02% | 222,275 |
| 2020-09-15 | 2020-09-11 | 0.431 | 502,186 | +1,928 | 0.02% | 216,215 |
| 2020-09-14 | 2020-09-10 | 0.451 | 500,258 | -3,856 | 0.02% | 225,765 |
| 2020-09-11 | 2020-09-09 | 0.467 | 504,114 | +11,567 | 0.02% | 235,350 |
| 2020-09-10 | 2020-09-08 | 0.488 | 492,547 | -34,700 | 0.02% | 240,170 |
| 2020-09-09 | 2020-09-07 | 0.560 | 527,247 | +56,869 | 0.02% | 295,380 |
| 2020-09-08 | 2020-09-04 | 0.519 | 470,378 | +50,122 | 0.02% | 244,000 |
| 2020-09-07 | 2020-09-03 | 0.529 | 420,256 | +1,928 | 0.02% | 222,360 |
| 2020-09-04 | 2020-09-02 | 0.539 | 418,328 | -6,747 | 0.02% | 225,680 |
| 2020-09-03 | 2020-09-01 | 0.539 | 425,075 | -7,711 | 0.02% | 229,320 |
| 2020-09-02 | 2020-08-31 | 0.622 | 432,786 | -5,783 | 0.02% | 269,400 |
| 2020-09-01 | 2020-08-28 | 0.643 | 438,569 | -53,014 | 0.02% | 282,100 |
| 2020-08-31 | 2020-08-27 | 0.654 | 491,583 | -20,242 | 0.02% | 321,300 |
| 2020-08-28 | 2020-08-26 | 0.654 | 511,825 | -288,203 | 0.02% | 334,530 |
| 2020-08-27 | 2020-08-25 | 0.674 | 800,028 | +146,511 | 0.03% | 539,500 |
| 2020-08-26 | 2020-08-24 | 0.830 | 653,517 | +204,345 | 0.03% | 542,400 |
| 2020-08-25 | 2020-08-21 | 0.581 | 449,172 | -53,014 | 0.02% | 260,960 |
| 2020-08-24 | 2020-08-20 | 0.571 | 502,186 | +237,117 | 0.02% | 286,550 |
| 2020-08-21 | 2020-08-19 | 0.571 | 265,069 | +105,063 | 0.01% | 151,250 |
| 2020-08-20 | 2020-08-18 | 0.581 | 160,006 | -49,158 | 0.01% | 92,960 |
| 2020-08-19 | 2020-08-17 | 0.571 | 209,164 | +75,183 | 0.01% | 119,350 |
| 2020-08-18 | 2020-08-14 | 0.550 | 133,981 | +111,812 | 0.01% | 73,670 |
| 2020-08-14 | 2020-08-12 | 0.529 | 22,169 | -1,928 | 0.00% | 11,730 |
| 2020-08-10 | 2020-08-06 | 0.581 | 24,097 | -86,750 | 0.00% | 14,000 |
| 2020-08-03 | 2020-07-30 | 0.529 | 110,847 | -36,628 | 0.00% | 58,650 |
| 2020-07-27 | 2020-07-23 | 0.498 | 147,475 | +1,928 | 0.01% | 73,440 |
| 2020-07-15 | 2020-07-13 | 0.529 | 145,547 | +1,928 | 0.01% | 77,010 |
| 2020-06-24 | 2020-06-22 | 0.602 | 143,619 | -33,737 | 0.01% | 86,420 |
| 2020-06-17 | 2020-06-15 | 0.472 | 177,356 | -307,480 | 0.01% | 83,720 |
| 2020-06-12 | 2020-06-10 | 0.415 | 484,836 | -964 | 0.02% | 201,200 |
| 2020-06-03 | 2020-06-01 | 0.446 | 485,800 | -86,750 | 0.02% | 216,720 |
| 2020-05-19 | 2020-05-15 | 0.342 | 572,550 | +27,953 | 0.02% | 196,020 |
| 2020-05-08 | 2020-05-06 | 0.337 | 544,597 | -25,061 | 0.02% | 183,625 |
| 2020-04-28 | 2020-04-24 | 0.332 | 569,658 | -12,531 | 0.02% | 189,120 |
| 2020-04-16 | 2020-04-14 | 0.332 | 582,189 | -162,897 | 0.02% | 193,280 |
| 2020-04-09 | 2020-04-07 | 0.316 | 745,086 | +187,958 | 0.03% | 235,765 |
| 2020-04-03 | 2020-04-01 | 0.322 | 557,128 | -26,989 | 0.02% | 179,180 |
| 2020-04-01 | 2020-03-30 | 0.311 | 584,117 | -127,233 | 0.02% | 181,800 |
| 2020-03-26 | 2020-03-24 | 0.358 | 711,350 | -4,819 | 0.03% | 254,610 |
| 2020-03-20 | 2020-03-18 | 0.342 | 716,169 | +4,819 | 0.03% | 245,190 |
| 2020-03-19 | 2020-03-17 | 0.342 | 711,350 | +96,389 | 0.03% | 243,540 |
| 2020-03-16 | 2020-03-12 | 0.384 | 614,961 | -4,820 | 0.02% | 236,060 |
| 2020-03-12 | 2020-03-10 | 0.394 | 619,781 | +72,292 | 0.03% | 244,340 |
| 2020-03-10 | 2020-03-06 | 0.425 | 547,489 | +67,472 | 0.02% | 232,880 |
| 2020-03-09 | 2020-03-05 | 0.431 | 480,017 | -2,891 | 0.02% | 206,670 |
| 2020-03-06 | 2020-03-04 | 0.431 | 482,908 | -2,892 | 0.02% | 207,915 |
| 2020-03-05 | 2020-03-03 | 0.415 | 485,800 | +10,603 | 0.02% | 201,600 |
| 2020-03-04 | 2020-03-02 | 0.441 | 475,197 | +964 | 0.02% | 209,525 |
| 2020-03-03 | 2020-02-28 | 0.467 | 474,233 | -2,892 | 0.02% | 221,400 |
| 2020-03-02 | 2020-02-27 | 0.477 | 477,125 | -15,422 | 0.02% | 227,700 |
| 2020-02-13 | 2020-02-11 | 0.503 | 492,547 | +1,928 | 0.02% | 247,835 |
| 2020-02-04 | 2020-01-31 | 0.529 | 490,619 | -1,928 | 0.02% | 259,590 |
| 2020-01-31 | 2020-01-29 | 0.508 | 492,547 | +964 | 0.02% | 250,390 |
| 2020-01-30 | 2020-01-24 | 0.539 | 491,583 | -68,436 | 0.02% | 265,200 |
| 2020-01-29 | 2020-01-22 | 0.550 | 560,019 | -4,820 | 0.02% | 307,930 |
| 2020-01-21 | 2020-01-17 | 0.539 | 564,839 | +371,097 | 0.02% | 304,720 |
| 2020-01-16 | 2020-01-14 | 0.539 | 193,742 | -38,555 | 0.01% | 104,520 |
| 2020-01-15 | 2020-01-13 | 0.539 | 232,297 | -4,820 | 0.01% | 125,320 |
| 2020-01-13 | 2020-01-09 | 0.519 | 237,117 | -26,025 | 0.01% | 123,000 |
| 2020-01-09 | 2020-01-07 | 0.514 | 263,142 | +964 | 0.01% | 135,135 |
| 2020-01-07 | 2020-01-03 | 0.514 | 262,178 | -29,880 | 0.01% | 134,640 |
| 2020-01-03 | 2019-12-31 | 0.550 | 292,058 | +964 | 0.01% | 160,590 |
| 2020-01-02 | 2019-12-27 | 0.560 | 291,094 | -26,025 | 0.01% | 163,080 |
| 2019-12-30 | 2019-12-24 | 0.571 | 317,119 | -1,928 | 0.01% | 180,950 |
| 2019-12-27 | 2019-12-20 | 0.560 | 319,047 | -73,256 | 0.01% | 178,740 |
| 2019-12-23 | 2019-12-19 | 0.602 | 392,303 | -3,855 | 0.02% | 236,060 |
| 2019-12-20 | 2019-12-18 | 0.612 | 396,158 | -41,448 | 0.02% | 242,490 |
| 2019-12-19 | 2019-12-17 | 0.456 | 437,606 | -963 | 0.02% | 199,760 |
| 2019-12-18 | 2019-12-16 | 0.451 | 438,569 | +4,819 | 0.02% | 197,925 |
| 2019-12-17 | 2019-12-13 | 0.462 | 433,750 | -9,639 | 0.02% | 200,250 |
| 2019-12-13 | 2019-12-11 | 0.467 | 443,389 | -4,819 | 0.02% | 207,000 |
| 2019-12-12 | 2019-12-10 | 0.467 | 448,208 | -14,459 | 0.02% | 209,250 |
| 2019-12-11 | 2019-12-09 | 0.477 | 462,667 | -9,639 | 0.02% | 220,800 |
| 2019-12-10 | 2019-12-06 | 0.472 | 472,306 | +38,556 | 0.02% | 222,950 |
| 2019-12-09 | 2019-12-05 | 0.477 | 433,750 | +9,639 | 0.02% | 207,000 |
| 2019-12-05 | 2019-12-03 | 0.472 | 424,111 | +106,028 | 0.02% | 200,200 |
| 2019-12-04 | 2019-12-02 | 0.482 | 318,083 | -1,928 | 0.01% | 153,450 |
| 2019-12-03 | 2019-11-29 | 0.477 | 320,011 | -54,942 | 0.01% | 152,720 |
| 2019-12-02 | 2019-11-28 | 0.488 | 374,953 | +42,411 | 0.02% | 182,830 |
| 2019-11-29 | 2019-11-27 | 0.503 | 332,542 | +49,159 | 0.01% | 167,325 |
| 2019-11-28 | 2019-11-26 | 0.519 | 283,383 | +129,161 | 0.01% | 147,000 |
| 2019-11-27 | 2019-11-25 | 0.539 | 154,222 | -15,422 | 0.01% | 83,200 |
| 2019-11-26 | 2019-11-22 | 0.539 | 169,644 | +4,819 | 0.01% | 91,520 |
| 2019-11-25 | 2019-11-21 | 0.560 | 164,825 | -29,881 | 0.01% | 92,340 |
| 2019-11-22 | 2019-11-20 | 0.581 | 194,706 | +25,062 | 0.01% | 113,120 |
| 2019-11-21 | 2019-11-19 | 0.591 | 169,644 | -176,392 | 0.01% | 100,320 |
| 2019-11-20 | 2019-11-18 | 0.514 | 346,036 | +38,555 | 0.01% | 177,705 |
| 2019-11-19 | 2019-11-15 | 0.529 | 307,481 | +17,350 | 0.01% | 162,690 |
| 2019-11-18 | 2019-11-14 | 0.581 | 290,131 | -69,400 | 0.01% | 168,560 |
| 2019-11-15 | 2019-11-13 | 0.539 | 359,531 | +64,581 | 0.01% | 193,960 |
| 2019-11-14 | 2019-11-12 | 0.571 | 294,950 | +58,797 | 0.01% | 168,300 |
| 2019-11-13 | 2019-11-11 | 0.581 | 236,153 | +11,567 | 0.01% | 137,200 |
| 2019-11-12 | 2019-11-08 | 0.602 | 224,586 | +21,205 | 0.01% | 135,140 |
| 2019-11-11 | 2019-11-07 | 0.643 | 203,381 | -93,497 | 0.01% | 130,820 |
| 2019-11-08 | 2019-11-06 | 0.571 | 296,878 | +87,714 | 0.01% | 169,400 |
| 2019-11-07 | 2019-11-05 | 0.685 | 209,164 | -1,023,650 | 0.01% | 143,220 |
| 2019-11-06 | 2019-11-04 | 0.436 | 1,232,814 | +1,232,814 | 0.05% | 537,180 |
| 2019-10-25 | 2019-10-23 | 1.380 | 0 | -6,747 | ||
| 2019-08-14 | 2019-08-12 | 1.650 | 6,747 | -22,170 | 0.00% | 11,130 |
| 2019-08-13 | 2019-08-09 | 1.764 | 28,917 | +22,170 | 0.00% | 51,001 |
| 2019-07-18 | 2019-07-16 | 2.075 | 6,747 | +6,747 | 0.00% | 14,000 |
| 2017-12-01 | 2017-11-29 | 3.507 | 0 | -1,928 | ||
| 2017-11-09 | 2017-11-07 | 3.797 | 1,928 | +1,928 | 0.00% | 7,321 |
| 2017-09-12 | 2017-09-08 | 3.133 | 0 | -7,711 | ||
| 2016-06-16 | 2016-06-14 | 2.677 | 7,711 | +120 | 0.00% | 20,642 |
| 2016-03-31 | 2016-03-29 | 2.603 | 7,591 | -37,953 | 0.00% | 19,761 |
| 2016-01-07 | 2016-01-05 | 2.940 | 45,544 | +37,953 | 0.00% | 133,921 |
| 2015-06-15 | 2015-06-11 | 3.383 | 7,591 | +95 | 0.00% | 25,680 |
| 2014-06-13 | 2014-06-11 | 3.086 | 7,496 | +212 | 0.00% | 23,135 |
| 2014-04-16 | 2014-04-14 | 3.570 | 7,284 | +3,642 | 0.00% | 26,001 |
| 2014-03-04 | 2014-02-28 | 4.097 | 3,642 | +3,642 | 0.00% | 14,921 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy