History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,914,000 | +0 | 0.08% | 2,152,700 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,914,000 | +0 | 0.08% | 2,074,420 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,914,000 | +0 | 0.08% | 2,113,560 |
| 2025-10-09 | 2025-10-06 | 0.530 | 3,914,000 | +0 | 0.08% | 2,074,420 |
| 2025-10-08 | 2025-10-03 | 0.540 | 3,914,000 | +0 | 0.08% | 2,113,560 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,914,000 | +0 | 0.08% | 2,113,560 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,914,000 | +0 | 0.08% | 2,074,420 |
| 2025-10-02 | 2025-09-29 | 0.540 | 3,914,000 | +0 | 0.08% | 2,113,560 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,914,000 | +50,000 | 0.08% | 2,035,280 |
| 2025-09-23 | 2025-09-19 | 0.520 | 3,864,000 | +20,000 | 0.08% | 2,009,280 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,844,000 | +20,000 | 0.08% | 1,998,880 |
| 2025-09-15 | 2025-09-11 | 0.530 | 3,824,000 | -340,000 | 0.08% | 2,026,720 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,164,000 | +270,000 | 0.09% | 2,206,920 |
| 2025-09-11 | 2025-09-09 | 0.530 | 3,894,000 | +70,000 | 0.08% | 2,063,820 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,824,000 | +220,000 | 0.08% | 2,064,960 |
| 2025-09-08 | 2025-09-04 | 0.530 | 3,604,000 | -250,000 | 0.08% | 1,910,120 |
| 2025-09-05 | 2025-09-03 | 0.520 | 3,854,000 | +320,000 | 0.08% | 2,004,080 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,534,000 | +420,000 | 0.08% | 1,943,700 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,114,000 | -130,000 | 0.07% | 1,681,560 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,244,000 | +410,000 | 0.07% | 1,719,320 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,834,000 | +130,000 | 0.06% | 1,558,700 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,704,000 | +270,000 | 0.06% | 1,487,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2,434,000 | -250,000 | 0.05% | 1,314,360 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,684,000 | +230,000 | 0.06% | 1,395,680 |
| 2025-08-25 | 2025-08-21 | 0.530 | 2,454,000 | +550,000 | 0.05% | 1,300,620 |
| 2025-08-22 | 2025-08-20 | 0.530 | 1,904,000 | -80,000 | 0.04% | 1,009,120 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,984,000 | +130,000 | 0.04% | 1,031,680 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,854,000 | +200,000 | 0.04% | 1,056,780 |
| 2025-08-19 | 2025-08-15 | 0.540 | 1,654,000 | +170,000 | 0.04% | 893,160 |
| 2025-08-08 | 2025-08-06 | 0.445 | 1,484,000 | -110,000 | 0.03% | 660,380 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,594,000 | +110,000 | 0.03% | 717,300 |
| 2022-12-12 | 2022-12-08 | 0.472 | 1,484,000 | +53,589 | 0.05% | 700,516 |
| 2022-07-11 | 2022-07-07 | 0.508 | 1,430,411 | +1,928 | 0.06% | 727,160 |
| 2022-07-07 | 2022-07-05 | 0.757 | 1,428,483 | -964 | 0.06% | 1,081,860 |
| 2022-06-30 | 2022-06-28 | 0.482 | 1,429,447 | +2,891 | 0.06% | 689,595 |
| 2022-03-28 | 2022-03-24 | 0.560 | 1,426,556 | -142,655 | 0.06% | 799,200 |
| 2021-11-10 | 2021-11-08 | 0.643 | 1,569,211 | -57,833 | 0.06% | 1,009,360 |
| 2021-11-08 | 2021-11-04 | 0.602 | 1,627,044 | -134,945 | 0.06% | 979,040 |
| 2021-06-30 | 2021-06-28 | 0.851 | 1,761,989 | +57,833 | 0.07% | 1,498,960 |
| 2021-06-24 | 2021-06-22 | 0.892 | 1,704,156 | +77,112 | 0.07% | 1,520,480 |
| 2021-06-23 | 2021-06-21 | 0.954 | 1,627,044 | +57,833 | 0.07% | 1,552,960 |
| 2021-06-11 | 2021-06-09 | 1.027 | 1,569,211 | -77,111 | 0.06% | 1,611,720 |
| 2021-06-04 | 2021-06-02 | 1.048 | 1,646,322 | -96,389 | 0.07% | 1,725,080 |
| 2021-05-25 | 2021-05-21 | 0.820 | 1,742,711 | -77,111 | 0.07% | 1,428,320 |
| 2021-05-12 | 2021-05-10 | 0.788 | 1,819,822 | -8,675 | 0.07% | 1,434,880 |
| 2021-03-03 | 2021-03-01 | 1.120 | 1,828,497 | +96,389 | 0.07% | 2,048,760 |
| 2021-03-01 | 2021-02-25 | 1.017 | 1,732,108 | +8,675 | 0.07% | 1,761,060 |
| 2021-02-08 | 2021-02-04 | 0.716 | 1,723,433 | +192,777 | 0.07% | 1,233,720 |
| 2021-02-04 | 2021-02-02 | 0.768 | 1,530,656 | +77,112 | 0.06% | 1,175,120 |
| 2021-02-02 | 2021-01-29 | 0.737 | 1,453,544 | -96,389 | 0.06% | 1,070,680 |
| 2021-01-27 | 2021-01-25 | 0.726 | 1,549,933 | -77,111 | 0.06% | 1,125,600 |
| 2021-01-19 | 2021-01-15 | 0.737 | 1,627,044 | +57,833 | 0.07% | 1,198,480 |
| 2021-01-05 | 2020-12-31 | 0.851 | 1,569,211 | -52,050 | 0.06% | 1,334,960 |
| 2020-12-30 | 2020-12-28 | 0.716 | 1,621,261 | +71,328 | 0.07% | 1,160,580 |
| 2020-12-29 | 2020-12-24 | 0.747 | 1,549,933 | +38,555 | 0.06% | 1,157,760 |
| 2020-12-23 | 2020-12-21 | 0.820 | 1,511,378 | -38,555 | 0.06% | 1,238,720 |
| 2020-12-22 | 2020-12-18 | 0.830 | 1,549,933 | +38,555 | 0.06% | 1,286,400 |
| 2020-12-16 | 2020-12-14 | 0.674 | 1,511,378 | -96,389 | 0.06% | 1,019,200 |
| 2020-12-14 | 2020-12-10 | 0.674 | 1,607,767 | -19,277 | 0.06% | 1,084,200 |
| 2020-12-11 | 2020-12-09 | 0.643 | 1,627,044 | +19,277 | 0.07% | 1,046,560 |
| 2020-12-10 | 2020-12-08 | 0.622 | 1,607,767 | +250,611 | 0.06% | 1,000,800 |
| 2020-12-04 | 2020-12-02 | 0.493 | 1,357,156 | -77,111 | 0.05% | 668,800 |
| 2020-11-18 | 2020-11-16 | 0.493 | 1,434,267 | -96,389 | 0.06% | 706,800 |
| 2020-10-14 | 2020-10-09 | 0.441 | 1,530,656 | -96,388 | 0.06% | 674,900 |
| 2020-09-28 | 2020-09-24 | 0.431 | 1,627,044 | -192,778 | 0.07% | 700,520 |
| 2020-09-25 | 2020-09-23 | 0.436 | 1,819,822 | +192,778 | 0.07% | 792,960 |
| 2020-09-11 | 2020-09-09 | 0.467 | 1,627,044 | +9,638 | 0.07% | 759,600 |
| 2020-09-10 | 2020-09-08 | 0.488 | 1,617,406 | +48,195 | 0.07% | 788,660 |
| 2020-09-09 | 2020-09-07 | 0.560 | 1,569,211 | -28,917 | 0.06% | 879,120 |
| 2020-09-08 | 2020-09-04 | 0.519 | 1,598,128 | +67,472 | 0.06% | 829,000 |
| 2020-09-01 | 2020-08-28 | 0.643 | 1,530,656 | -19,277 | 0.06% | 984,560 |
| 2020-08-28 | 2020-08-26 | 0.654 | 1,549,933 | -28,917 | 0.06% | 1,013,040 |
| 2020-08-27 | 2020-08-25 | 0.674 | 1,578,850 | +154,222 | 0.06% | 1,064,700 |
| 2020-08-26 | 2020-08-24 | 0.830 | 1,424,628 | +11,567 | 0.06% | 1,182,400 |
| 2020-08-21 | 2020-08-19 | 0.571 | 1,413,061 | +28,917 | 0.06% | 806,300 |
| 2020-08-19 | 2020-08-17 | 0.571 | 1,384,144 | +48,194 | 0.06% | 789,800 |
| 2020-07-30 | 2020-07-28 | 0.508 | 1,335,950 | -98,317 | 0.05% | 679,140 |
| 2020-07-03 | 2020-06-30 | 0.519 | 1,434,267 | +96,389 | 0.06% | 744,000 |
| 2020-06-29 | 2020-06-24 | 0.539 | 1,337,878 | +57,834 | 0.05% | 721,760 |
| 2020-06-23 | 2020-06-19 | 0.488 | 1,280,044 | +57,833 | 0.05% | 624,160 |
| 2020-06-17 | 2020-06-15 | 0.472 | 1,222,211 | +134,944 | 0.05% | 576,940 |
| 2020-06-04 | 2020-06-02 | 0.420 | 1,087,267 | +142,656 | 0.04% | 456,840 |
| 2020-04-16 | 2020-04-14 | 0.332 | 944,611 | -115,667 | 0.04% | 313,600 |
| 2020-04-09 | 2020-04-07 | 0.316 | 1,060,278 | +96,389 | 0.04% | 335,500 |
| 2020-04-08 | 2020-04-06 | 0.327 | 963,889 | +96,389 | 0.04% | 315,000 |
| 2020-04-01 | 2020-03-30 | 0.311 | 867,500 | +96,389 | 0.04% | 270,000 |
| 2019-12-13 | 2019-12-11 | 0.467 | 771,111 | +481,944 | 0.03% | 360,000 |
| 2019-11-22 | 2019-11-20 | 0.581 | 289,167 | -192,777 | 0.01% | 168,000 |
| 2019-11-21 | 2019-11-19 | 0.591 | 481,944 | +19,277 | 0.02% | 285,000 |
| 2019-11-19 | 2019-11-15 | 0.529 | 462,667 | -96,389 | 0.02% | 244,800 |
| 2019-11-18 | 2019-11-14 | 0.581 | 559,056 | +115,667 | 0.02% | 324,800 |
| 2019-11-12 | 2019-11-08 | 0.602 | 443,389 | +96,389 | 0.02% | 266,800 |
| 2019-11-11 | 2019-11-07 | 0.643 | 347,000 | +48,194 | 0.01% | 223,200 |
| 2019-11-08 | 2019-11-06 | 0.571 | 298,806 | -279,527 | 0.01% | 170,500 |
| 2019-11-07 | 2019-11-05 | 0.685 | 578,333 | +286,275 | 0.02% | 396,000 |
| 2019-11-06 | 2019-11-04 | 0.436 | 292,058 | +2,891 | 0.01% | 127,260 |
| 2017-08-08 | 2017-08-04 | 3.206 | 289,167 | +245,792 | 0.01% | 927,001 |
| 2017-08-03 | 2017-08-01 | 3.268 | 43,375 | +43,375 | 0.00% | 141,750 |
| 2017-03-27 | 2017-03-23 | 3.538 | 0 | -19,278 | ||
| 2017-03-24 | 2017-03-22 | 3.486 | 19,278 | +19,278 | 0.00% | 67,201 |
| 2015-04-22 | 2015-04-20 | 3.159 | 0 | -9,370 | ||
| 2015-04-21 | 2015-04-17 | 3.244 | 9,370 | -9,371 | 0.00% | 30,399 |
| 2015-04-16 | 2015-04-14 | 3.074 | 18,741 | +9,371 | 0.00% | 57,601 |
| 2015-03-30 | 2015-03-26 | 2.764 | 9,370 | -3,749 | 0.00% | 25,899 |
| 2015-03-25 | 2015-03-23 | 2.572 | 13,119 | +3,749 | 0.00% | 33,741 |
| 2015-03-10 | 2015-03-06 | 2.625 | 9,370 | -56,223 | 0.00% | 24,599 |
| 2015-01-06 | 2015-01-02 | 3.074 | 65,593 | -37,482 | 0.00% | 201,600 |
| 2014-12-19 | 2014-12-17 | 3.148 | 103,075 | +37,482 | 0.00% | 324,501 |
| 2014-11-19 | 2014-11-17 | 3.522 | 65,593 | -37,482 | 0.00% | 231,000 |
| 2014-11-18 | 2014-11-14 | 3.618 | 103,075 | -18,740 | 0.00% | 372,902 |
| 2014-11-17 | 2014-11-13 | 3.543 | 121,815 | -46,852 | 0.01% | 431,599 |
| 2014-11-12 | 2014-11-10 | 3.212 | 168,667 | -2,812 | 0.01% | 541,799 |
| 2014-11-10 | 2014-11-06 | 3.084 | 171,479 | +59,034 | 0.01% | 528,871 |
| 2014-08-29 | 2014-08-27 | 2.679 | 112,445 | +46,852 | 0.00% | 301,200 |
| 2014-08-27 | 2014-08-25 | 2.775 | 65,593 | +56,223 | 0.00% | 182,000 |
| 2014-08-11 | 2014-08-07 | 3.095 | 9,370 | -5,623 | 0.00% | 28,999 |
| 2014-06-24 | 2014-06-20 | 2.839 | 14,993 | +8,434 | 0.00% | 42,561 |
| 2014-06-13 | 2014-06-11 | 3.086 | 6,559 | +186 | 0.00% | 20,243 |
| 2014-06-12 | 2014-06-10 | 3.108 | 6,373 | +5,463 | 0.00% | 19,809 |
| 2014-05-15 | 2014-05-13 | 3.240 | 910 | -9,105 | 0.00% | 2,949 |
| 2014-05-13 | 2014-05-09 | 3.240 | 10,015 | +9,105 | 0.00% | 32,450 |
| 2014-05-09 | 2014-05-07 | 3.350 | 910 | -5,463 | 0.00% | 3,048 |
| 2014-05-08 | 2014-05-05 | 3.328 | 6,373 | +5,463 | 0.00% | 21,209 |
| 2014-05-05 | 2014-04-30 | 3.372 | 910 | -9,105 | 0.00% | 3,068 |
| 2014-05-02 | 2014-04-29 | 3.328 | 10,015 | +9,105 | 0.00% | 33,330 |
| 2014-04-14 | 2014-04-10 | 3.416 | 910 | +910 | 0.00% | 3,108 |
| 2014-03-28 | 2014-03-26 | 3.734 | 0 | -9,105 | ||
| 2014-03-03 | 2014-02-27 | 4.174 | 9,105 | -13,656 | 0.00% | 38,002 |
| 2014-02-25 | 2014-02-21 | 3.987 | 22,761 | +4,552 | 0.00% | 90,748 |
| 2014-02-24 | 2014-02-20 | 3.888 | 18,209 | -91,046 | 0.00% | 70,799 |
| 2014-02-21 | 2014-02-19 | 3.405 | 109,255 | +91,046 | 0.00% | 372,000 |
| 2014-02-19 | 2014-02-17 | 3.537 | 18,209 | +9,104 | 0.00% | 64,399 |
| 2014-02-17 | 2014-02-13 | 3.295 | 9,105 | -9,104 | 0.00% | 30,001 |
| 2014-02-12 | 2014-02-10 | 3.075 | 18,209 | +9,104 | 0.00% | 55,999 |
| 2013-11-29 | 2013-11-27 | 3.207 | 9,105 | -9,104 | 0.00% | 29,201 |
| 2013-10-30 | 2013-10-28 | 3.295 | 18,209 | -9,105 | 0.00% | 59,999 |
| 2013-09-17 | 2013-09-13 | 3.262 | 27,314 | -18,209 | 0.00% | 89,101 |
| 2013-09-09 | 2013-09-05 | 3.240 | 45,523 | +9,105 | 0.00% | 147,500 |
| 2013-08-13 | 2013-08-09 | 3.350 | 36,418 | -9,105 | 0.00% | 121,999 |
| 2013-07-04 | 2013-07-02 | 3.218 | 45,523 | -18,209 | 0.00% | 146,500 |
| 2013-06-13 | 2013-06-10 | 3.143 | 63,732 | +1,366 | 0.00% | 200,292 |
| 2013-06-03 | 2013-05-30 | 3.176 | 62,366 | +8,909 | 0.00% | 198,099 |
| 2013-03-15 | 2013-03-13 | 2.436 | 53,457 | -89,095 | 0.00% | 130,200 |
| 2013-03-07 | 2013-03-05 | 2.424 | 142,552 | -89,095 | 0.01% | 345,600 |
| 2013-03-01 | 2013-02-27 | 2.570 | 231,647 | -26,728 | 0.01% | 595,401 |
| 2013-02-28 | 2013-02-26 | 2.492 | 258,375 | +26,728 | 0.01% | 643,800 |
| 2013-02-26 | 2013-02-22 | 2.559 | 231,647 | -42,765 | 0.01% | 592,801 |
| 2013-02-25 | 2013-02-21 | 2.548 | 274,412 | +123,842 | 0.01% | 699,159 |
| 2013-02-22 | 2013-02-20 | 2.851 | 150,570 | +8,018 | 0.01% | 429,259 |
| 2013-02-14 | 2013-02-07 | 3.300 | 142,552 | +17,819 | 0.01% | 470,401 |
| 2013-02-07 | 2013-02-05 | 3.255 | 124,733 | +8,910 | 0.01% | 406,001 |
| 2013-02-06 | 2013-02-04 | 3.300 | 115,823 | +83,749 | 0.01% | 382,199 |
| 2013-01-30 | 2013-01-28 | 3.075 | 32,074 | +5,346 | 0.00% | 98,640 |
| 2013-01-21 | 2013-01-17 | 3.008 | 26,728 | -44,548 | 0.00% | 80,399 |
| 2013-01-11 | 2013-01-09 | 3.019 | 71,276 | +17,819 | 0.00% | 215,200 |
| 2013-01-04 | 2013-01-02 | 2.862 | 53,457 | +44,548 | 0.00% | 153,000 |
| 2013-01-02 | 2012-12-27 | 2.784 | 8,909 | -34,747 | 0.00% | 24,799 |
| 2012-12-28 | 2012-12-24 | 2.795 | 43,656 | -17,819 | 0.00% | 122,009 |
| 2012-12-12 | 2012-12-10 | 2.716 | 61,475 | -17,819 | 0.00% | 166,979 |
| 2012-12-05 | 2012-12-03 | 2.840 | 79,294 | -9,801 | 0.00% | 225,169 |
| 2012-11-26 | 2012-11-22 | 2.683 | 89,095 | +8,910 | 0.00% | 239,000 |
| 2012-11-19 | 2012-11-15 | 2.481 | 80,185 | +17,819 | 0.00% | 198,899 |
| 2012-11-16 | 2012-11-14 | 2.525 | 62,366 | -8,910 | 0.00% | 157,499 |
| 2012-11-12 | 2012-11-08 | 2.469 | 71,276 | -40,093 | 0.00% | 176,000 |
| 2012-11-08 | 2012-11-06 | 2.548 | 111,369 | -71,276 | 0.00% | 283,751 |
| 2012-09-19 | 2012-09-17 | 2.278 | 182,645 | -22,273 | 0.01% | 416,151 |
| 2012-09-03 | 2012-08-30 | 2.290 | 204,918 | -17,819 | 0.01% | 469,199 |
| 2012-08-30 | 2012-08-28 | 2.481 | 222,737 | -8,910 | 0.01% | 552,499 |
| 2012-08-29 | 2012-08-27 | 2.492 | 231,647 | -106,023 | 0.01% | 577,201 |
| 2012-08-23 | 2012-08-21 | 2.234 | 337,670 | +4,455 | 0.01% | 754,211 |
| 2012-08-08 | 2012-08-06 | 2.076 | 333,215 | -9,800 | 0.01% | 691,900 |
| 2012-08-02 | 2012-07-31 | 1.975 | 343,015 | -8,910 | 0.01% | 677,599 |
| 2012-08-01 | 2012-07-30 | 1.964 | 351,925 | -46,329 | 0.02% | 691,250 |
| 2012-07-30 | 2012-07-26 | 1.975 | 398,254 | -26,729 | 0.02% | 786,720 |
| 2012-07-25 | 2012-07-23 | 1.908 | 424,983 | -26,728 | 0.02% | 810,901 |
| 2012-07-23 | 2012-07-19 | 1.841 | 451,711 | +14,255 | 0.02% | 831,480 |
| 2012-07-18 | 2012-07-16 | 1.908 | 437,456 | -16,037 | 0.02% | 834,700 |
| 2012-07-12 | 2012-07-10 | 1.684 | 453,493 | +7,128 | 0.02% | 763,500 |
| 2012-06-20 | 2012-06-18 | 1.717 | 446,365 | +97,113 | 0.02% | 766,529 |
| 2012-06-19 | 2012-06-15 | 1.740 | 349,252 | -89,095 | 0.02% | 607,600 |
| 2012-06-13 | 2012-06-11 | 1.831 | 438,347 | +8,323 | 0.02% | 802,436 |
| 2012-05-22 | 2012-05-18 | 1.911 | 430,024 | +8,741 | 0.02% | 821,640 |
| 2012-05-18 | 2012-05-16 | 1.945 | 421,283 | +6,992 | 0.02% | 819,399 |
| 2012-05-15 | 2012-05-11 | 2.105 | 414,291 | -34,962 | 0.02% | 872,160 |
| 2012-05-14 | 2012-05-10 | 2.059 | 449,253 | -52,441 | 0.02% | 925,201 |
| 2012-05-11 | 2012-05-09 | 1.968 | 501,694 | -10,489 | 0.02% | 987,279 |
| 2012-05-10 | 2012-05-08 | 1.979 | 512,183 | -17,480 | 0.02% | 1,013,780 |
| 2012-05-07 | 2012-05-03 | 1.934 | 529,663 | +17,480 | 0.02% | 1,024,139 |
| 2012-04-11 | 2012-04-05 | 2.082 | 512,183 | +43,702 | 0.02% | 1,066,520 |
| 2012-04-03 | 2012-03-30 | 2.128 | 468,481 | +15,732 | 0.02% | 996,960 |
| 2012-03-30 | 2012-03-28 | 2.128 | 452,749 | -26,221 | 0.02% | 963,481 |
| 2012-03-29 | 2012-03-27 | 2.231 | 478,970 | -26,221 | 0.02% | 1,068,601 |
| 2012-03-28 | 2012-03-26 | 2.185 | 505,191 | +188,791 | 0.02% | 1,103,981 |
| 2012-03-27 | 2012-03-23 | 2.048 | 316,400 | -30,591 | 0.01% | 647,981 |
| 2012-03-22 | 2012-03-20 | 2.208 | 346,991 | -30,591 | 0.02% | 766,211 |
| 2012-03-21 | 2012-03-19 | 2.265 | 377,582 | -17,481 | 0.02% | 855,360 |
| 2012-03-19 | 2012-03-15 | 2.357 | 395,063 | -17,480 | 0.02% | 931,121 |
| 2012-03-16 | 2012-03-14 | 2.357 | 412,543 | +56,812 | 0.02% | 972,320 |
| 2012-03-15 | 2012-03-13 | 2.426 | 355,731 | +30,591 | 0.02% | 862,840 |
| 2012-03-14 | 2012-03-12 | 2.357 | 325,140 | +17,481 | 0.01% | 766,320 |
| 2012-03-13 | 2012-03-09 | 2.403 | 307,659 | +8,740 | 0.01% | 739,199 |
| 2012-03-12 | 2012-03-08 | 2.426 | 298,919 | +12,236 | 0.01% | 725,040 |
| 2012-03-09 | 2012-03-07 | 2.357 | 286,683 | -43,701 | 0.01% | 675,681 |
| 2012-03-08 | 2012-03-06 | 2.345 | 330,384 | +78,663 | 0.01% | 774,900 |
| 2012-03-07 | 2012-03-05 | 2.506 | 251,721 | +109,254 | 0.01% | 630,719 |
| 2012-03-06 | 2012-03-02 | 2.506 | 142,467 | -178,303 | 0.01% | 356,969 |
| 2012-03-05 | 2012-03-01 | 2.254 | 320,770 | +104,884 | 0.01% | 722,990 |
| 2012-03-02 | 2012-02-29 | 2.300 | 215,886 | -131,105 | 0.01% | 496,470 |
| 2012-03-01 | 2012-02-28 | 2.231 | 346,991 | +43,702 | 0.02% | 774,151 |
| 2012-02-29 | 2012-02-27 | 2.254 | 303,289 | +12,236 | 0.01% | 683,590 |
| 2012-02-27 | 2012-02-23 | 2.254 | 291,053 | +174,807 | 0.01% | 656,011 |
| 2012-02-14 | 2012-02-10 | 2.277 | 116,246 | -8,741 | 0.01% | 264,669 |
| 2012-02-13 | 2012-02-09 | 2.414 | 124,987 | +43,702 | 0.01% | 301,731 |
| 2012-02-10 | 2012-02-08 | 2.403 | 81,285 | -34,961 | 0.00% | 195,300 |
| 2012-02-09 | 2012-02-07 | 2.231 | 116,246 | +8,740 | 0.01% | 259,349 |
| 2012-02-08 | 2012-02-06 | 2.277 | 107,506 | +17,481 | 0.00% | 244,770 |
| 2012-02-07 | 2012-02-03 | 2.300 | 90,025 | +8,740 | 0.00% | 207,029 |
| 2012-02-06 | 2012-02-02 | 2.242 | 81,285 | +52,442 | 0.00% | 182,280 |
| 2012-02-03 | 2012-02-01 | 2.254 | 28,843 | -428,276 | 0.00% | 65,010 |
| 2012-02-02 | 2012-01-31 | 2.071 | 457,119 | -26,221 | 0.02% | 946,630 |
| 2012-02-01 | 2012-01-30 | 2.059 | 483,340 | +8,741 | 0.02% | 995,400 |
| 2012-01-30 | 2012-01-26 | 2.002 | 474,599 | +43,701 | 0.02% | 950,249 |
| 2012-01-27 | 2012-01-20 | 2.059 | 430,898 | +393,315 | 0.02% | 887,400 |
| 2012-01-16 | 2012-01-12 | 2.174 | 37,583 | -26,221 | 0.00% | 81,699 |
| 2012-01-13 | 2012-01-11 | 2.254 | 63,804 | +17,480 | 0.00% | 143,809 |
| 2012-01-12 | 2012-01-10 | 2.323 | 46,324 | +17,481 | 0.00% | 107,591 |
| 2011-12-21 | 2011-12-19 | 2.551 | 28,843 | -26,221 | 0.00% | 73,590 |
| 2011-12-15 | 2011-12-13 | 2.746 | 55,064 | +26,221 | 0.00% | 151,200 |
| 2011-12-05 | 2011-12-01 | 2.849 | 28,843 | -34,961 | 0.00% | 82,170 |
| 2011-12-02 | 2011-11-30 | 2.837 | 63,804 | +34,961 | 0.00% | 181,039 |
| 2011-11-23 | 2011-11-21 | 2.643 | 28,843 | -8,740 | 0.00% | 76,230 |
| 2011-11-22 | 2011-11-18 | 2.574 | 37,583 | -8,741 | 0.00% | 96,749 |
| 2011-11-21 | 2011-11-17 | 2.631 | 46,324 | -17,480 | 0.00% | 121,901 |
| 2011-11-18 | 2011-11-16 | 2.631 | 63,804 | +17,480 | 0.00% | 167,899 |
| 2011-11-17 | 2011-11-15 | 2.631 | 46,324 | +8,741 | 0.00% | 121,901 |
| 2011-11-07 | 2011-11-03 | 2.712 | 37,583 | -17,481 | 0.00% | 101,909 |
| 2011-11-04 | 2011-11-02 | 2.757 | 55,064 | -52,442 | 0.00% | 151,830 |
| 2011-11-03 | 2011-11-01 | 2.723 | 107,506 | +61,182 | 0.00% | 292,740 |
| 2011-11-02 | 2011-10-31 | 2.918 | 46,324 | +12,237 | 0.00% | 135,151 |
| 2011-11-01 | 2011-10-28 | 2.471 | 34,087 | -34,962 | 0.00% | 84,239 |
| 2011-10-31 | 2011-10-27 | 2.380 | 69,049 | +48,946 | 0.00% | 164,321 |
| 2011-08-31 | 2011-08-29 | 3.776 | 20,103 | +1,748 | 0.00% | 75,901 |
| 2011-08-18 | 2011-08-16 | 4.050 | 18,355 | -26,221 | 0.00% | 74,341 |
| 2011-08-17 | 2011-08-15 | 4.016 | 44,576 | +20,977 | 0.00% | 179,011 |
| 2011-08-15 | 2011-08-11 | 4.119 | 23,599 | -8,740 | 0.00% | 97,201 |
| 2011-08-11 | 2011-08-09 | 4.062 | 32,339 | -4,370 | 0.00% | 131,349 |
| 2011-08-10 | 2011-08-08 | 4.062 | 36,709 | -66,427 | 0.00% | 149,099 |
| 2011-08-09 | 2011-08-05 | 4.325 | 103,136 | +34,961 | 0.00% | 446,041 |
| 2011-08-08 | 2011-08-04 | 4.565 | 68,175 | -7,866 | 0.00% | 311,222 |
| 2011-08-05 | 2011-08-03 | 4.576 | 76,041 | -8,740 | 0.00% | 348,001 |
| 2011-08-03 | 2011-08-01 | 4.576 | 84,781 | +8,740 | 0.00% | 387,999 |
| 2011-08-02 | 2011-07-29 | 4.519 | 76,041 | +8,741 | 0.00% | 343,651 |
| 2011-08-01 | 2011-07-28 | 4.565 | 67,300 | -26,221 | 0.00% | 307,228 |
| 2011-07-29 | 2011-07-27 | 4.416 | 93,521 | +17,480 | 0.00% | 413,018 |
| 2011-07-28 | 2011-07-26 | 4.576 | 76,041 | +17,481 | 0.00% | 348,001 |
| 2011-07-27 | 2011-07-25 | 4.576 | 58,560 | -17,481 | 0.00% | 267,999 |
| 2011-07-26 | 2011-07-22 | 4.588 | 76,041 | +8,741 | 0.00% | 348,871 |
| 2011-07-25 | 2011-07-21 | 4.588 | 67,300 | -74,293 | 0.00% | 308,768 |
| 2011-07-22 | 2011-07-20 | 4.657 | 141,593 | +122,364 | 0.01% | 659,339 |
| 2011-07-21 | 2011-07-19 | 4.714 | 19,229 | -20,976 | 0.00% | 90,641 |
| 2011-07-20 | 2011-07-18 | 4.576 | 40,205 | -8,741 | 0.00% | 183,998 |
| 2011-07-19 | 2011-07-15 | 4.611 | 48,946 | -78,663 | 0.00% | 225,681 |
| 2011-07-18 | 2011-07-14 | 4.679 | 127,609 | +61,183 | 0.01% | 597,141 |
| 2011-07-15 | 2011-07-13 | 4.805 | 66,426 | +26,221 | 0.00% | 319,198 |
| 2011-07-14 | 2011-07-12 | 4.554 | 40,205 | -41,954 | 0.00% | 183,078 |
| 2011-07-13 | 2011-07-11 | 5.091 | 82,159 | +52,442 | 0.00% | 418,300 |
| 2011-07-12 | 2011-07-08 | 5.126 | 29,717 | -25,347 | 0.00% | 152,320 |
| 2011-07-11 | 2011-07-07 | 4.725 | 55,064 | +7,866 | 0.00% | 260,190 |
| 2011-07-08 | 2011-07-06 | 4.771 | 47,198 | +13,111 | 0.00% | 225,181 |
| 2011-07-07 | 2011-07-05 | 4.554 | 34,087 | -87,403 | 0.00% | 155,219 |
| 2011-07-06 | 2011-07-04 | 4.176 | 121,490 | -104,884 | 0.01% | 507,348 |
| 2011-07-05 | 2011-06-30 | 4.222 | 226,374 | 0.01% | 955,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy