History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 5,089,334 +0 0.11% 2,799,134
2025-10-13 2025-10-09 0.530 5,089,334 +0 0.11% 2,697,347
2025-10-10 2025-10-08 0.540 5,089,334 -100,000 0.11% 2,748,240
2025-09-22 2025-09-18 0.520 5,189,334 -40,000 0.11% 2,698,454
2025-09-11 2025-09-09 0.530 5,229,334 +200,000 0.11% 2,771,547
2025-08-29 2025-08-27 0.550 5,029,334 -250,000 0.11% 2,766,134
2025-08-21 2025-08-19 0.520 5,279,334 +200,000 0.11% 2,745,254
2025-08-20 2025-08-18 0.570 5,079,334 +340,000 0.11% 2,895,220
2025-08-19 2025-08-15 0.540 4,739,334 -90,000 0.10% 2,559,240
2025-08-15 2025-08-13 0.500 4,829,334 -90,000 0.10% 2,414,667
2025-08-14 2025-08-12 0.445 4,919,334 +200,000 0.10% 2,189,104
2025-08-07 2025-08-05 0.460 4,719,334 +20,000 0.10% 2,170,894
2025-08-04 2025-07-31 0.425 4,699,334 -60,000 0.10% 1,997,217
2025-07-28 2025-07-24 0.465 4,759,334 +50,000 0.10% 2,213,090
2025-07-25 2025-07-23 0.485 4,709,334 +190,000 0.10% 2,284,027
2025-07-24 2025-07-22 0.485 4,519,334 -210,000 0.10% 2,191,877
2025-07-23 2025-07-21 0.530 4,729,334 +240,000 0.10% 2,506,547
2025-07-18 2025-07-16 0.405 4,489,334 -360,000 0.10% 1,818,180
2025-07-17 2025-07-15 0.350 4,849,334 +360,000 0.10% 1,697,267
2025-07-16 2025-07-14 0.370 4,489,334 -200,000 0.10% 1,661,054
2025-07-10 2025-07-08 0.305 4,689,334 -200,000 0.10% 1,430,247
2025-06-19 2025-06-17 0.280 4,889,334 +200,000 0.10% 1,369,014
2025-06-03 2025-05-30 0.290 4,689,334 +270,000 0.10% 1,359,907
2025-05-30 2025-05-28 0.295 4,419,334 +130,000 0.09% 1,303,704
2025-05-16 2025-05-14 0.285 4,289,334 +100,000 0.09% 1,222,460
2025-05-14 2025-05-12 0.290 4,189,334 +200,000 0.09% 1,214,907
2025-05-13 2025-05-09 0.305 3,989,334 +310,000 0.08% 1,216,747
2025-05-12 2025-05-08 0.310 3,679,334 +90,000 0.08% 1,140,594
2025-05-09 2025-05-07 0.290 3,589,334 +100,000 0.08% 1,040,907
2025-05-06 2025-04-30 0.305 3,489,334 +140,000 0.07% 1,064,247
2025-04-16 2025-04-14 0.310 3,349,334 +100,000 0.07% 1,038,294
2025-04-07 2025-04-02 0.320 3,249,334 +100,000 0.07% 1,039,787
2025-01-02 2024-12-27 0.350 3,149,334 +200,000 0.07% 1,102,267
2024-07-10 2024-07-08 0.260 2,949,334 +50,000 0.06% 766,827
2024-06-06 2024-06-04 0.310 2,899,334 +10,000 0.06% 898,794
2024-04-12 2024-04-10 0.246 2,889,334 +200,000 0.06% 710,776
2024-04-09 2024-04-05 0.241 2,689,334 +100,000 0.06% 648,129
2024-03-06 2024-03-04 0.236 2,589,334 +30,000 0.06% 611,083
2024-03-05 2024-03-01 0.243 2,559,334 +50,000 0.06% 621,918
2024-03-04 2024-02-29 0.247 2,509,334 +10,000 0.05% 619,805
2024-03-01 2024-02-28 0.249 2,499,334 +10,000 0.05% 622,334
2023-08-22 2023-08-18 0.435 2,489,334 -343,000 0.06% 1,082,860
2023-06-12 2023-06-08 0.520 2,832,334 -450,000 0.07% 1,472,814
2023-02-20 2023-02-16 0.435 3,282,334 -2,000 0.08% 1,427,815
2023-01-30 2023-01-26 0.400 3,284,334 +619,334 0.08% 1,313,734
2023-01-27 2023-01-20 0.410 2,665,000 +3,000 0.09% 1,092,650
2022-12-12 2022-12-08 0.472 2,662,000 +96,128 0.09% 1,256,587
2022-12-08 2022-12-06 0.467 2,565,872 +256,394 0.09% 1,197,900
2022-10-12 2022-10-10 0.477 2,309,478 -1,928 0.08% 1,102,160
2022-09-26 2022-09-22 0.482 2,311,406 +92,534 0.08% 1,115,070
2022-08-25 2022-08-23 0.508 2,218,872 -3,856 0.08% 1,127,980
2022-07-19 2022-07-15 0.581 2,222,728 -964 0.09% 1,291,360
2022-07-15 2022-07-13 0.591 2,223,692 -159,041 0.09% 1,314,990
2022-07-13 2022-07-11 0.622 2,382,733 +4,819 0.10% 1,483,200
2022-07-12 2022-07-08 0.571 2,377,914 +92,533 0.09% 1,356,850
2022-07-11 2022-07-07 0.508 2,285,381 -91,569 0.09% 1,161,790
2022-07-08 2022-07-06 0.716 2,376,950 -62,653 0.09% 1,701,540
2022-07-07 2022-07-05 0.757 2,439,603 +91,570 0.10% 1,847,630
2022-06-01 2022-05-30 0.472 2,348,033 -14,459 0.09% 1,108,380
2022-05-31 2022-05-27 0.436 2,362,492 +14,459 0.09% 1,029,420
2022-05-16 2022-05-12 0.488 2,348,033 +26,025 0.09% 1,144,920
2022-03-17 2022-03-15 0.467 2,322,008 +36,627 0.09% 1,084,050
2021-03-01 2021-02-25 1.017 2,285,381 -93,497 0.09% 2,323,580
2021-02-18 2021-02-16 0.861 2,378,878 -9,639 0.10% 2,048,440
2021-02-09 2021-02-05 0.737 2,388,517 +86,750 0.10% 1,759,380
2021-02-01 2021-01-28 0.737 2,301,767 +243,864 0.09% 1,695,480
2021-01-28 2021-01-26 0.716 2,057,903 +497,367 0.08% 1,473,150
2021-01-25 2021-01-21 0.726 1,560,536 -10,603 0.06% 1,133,300
2021-01-05 2020-12-31 0.851 1,571,139 +9,639 0.06% 1,336,600
2020-12-17 2020-12-15 0.716 1,561,500 -20,242 0.06% 1,117,800
2020-12-16 2020-12-14 0.674 1,581,742 -85,786 0.06% 1,066,650
2020-12-11 2020-12-09 0.643 1,667,528 -63,616 0.07% 1,072,600
2020-12-10 2020-12-08 0.622 1,731,144 -25,062 0.07% 1,077,600
2020-10-15 2020-10-12 0.436 1,756,206 -215,911 0.07% 765,240
2020-09-10 2020-09-08 0.488 1,972,117 +53,978 0.08% 961,620
2020-09-07 2020-09-03 0.529 1,918,139 +6,747 0.08% 1,014,900
2020-09-02 2020-08-31 0.622 1,911,392 -5,783 0.08% 1,189,800
2020-08-27 2020-08-25 0.674 1,917,175 +115,667 0.08% 1,292,850
2020-08-26 2020-08-24 0.830 1,801,508 -19,278 0.07% 1,495,200
2020-06-24 2020-06-22 0.602 1,820,786 -26,025 0.07% 1,095,620
2020-06-15 2020-06-11 0.456 1,846,811 -96,389 0.07% 843,040
2020-06-04 2020-06-02 0.420 1,943,200 +39,519 0.08% 816,480
2020-06-03 2020-06-01 0.446 1,903,681 +33,737 0.08% 849,250
2020-04-01 2020-03-30 0.311 1,869,944 -34,700 0.08% 582,000
2020-03-23 2020-03-19 0.322 1,904,644 -75,184 0.08% 612,560
2020-03-12 2020-03-10 0.394 1,979,828 +96,389 0.08% 780,520
2020-03-05 2020-03-03 0.415 1,883,439 -3,855 0.08% 781,600
2020-03-04 2020-03-02 0.441 1,887,294 +44,338 0.08% 832,150
2020-02-06 2020-02-04 0.488 1,842,956 +4,820 0.07% 898,640
2020-01-21 2020-01-17 0.539 1,838,136 -30,845 0.07% 991,640
2020-01-10 2020-01-08 0.508 1,868,981 +11,567 0.08% 950,110
2020-01-08 2020-01-06 0.519 1,857,414 +9,639 0.08% 963,500
2020-01-07 2020-01-03 0.514 1,847,775 +30,844 0.07% 948,915
2019-12-20 2019-12-18 0.612 1,816,931 +38,556 0.07% 1,112,150
2019-12-12 2019-12-10 0.467 1,778,375 +433,750 0.07% 830,250
2019-12-04 2019-12-02 0.482 1,344,625 -1,928 0.05% 648,675
2019-11-25 2019-11-21 0.560 1,346,553 +19,278 0.05% 754,380
2019-11-21 2019-11-19 0.591 1,327,275 -42,411 0.05% 784,890
2019-11-18 2019-11-14 0.581 1,369,686 +53,014 0.06% 795,760
2019-11-15 2019-11-13 0.539 1,316,672 +28,916 0.05% 710,320
2019-11-14 2019-11-12 0.571 1,287,756 -1,927 0.05% 734,800
2019-11-13 2019-11-11 0.581 1,289,683 -10,603 0.05% 749,280
2019-11-11 2019-11-07 0.643 1,300,286 +42,411 0.05% 836,380
2019-11-08 2019-11-06 0.571 1,257,875 -8,675 0.05% 717,750
2019-11-07 2019-11-05 0.685 1,266,550 -1,209,681 0.05% 867,240
2019-11-06 2019-11-04 0.436 2,476,231 +711,350 0.10% 1,078,980
2019-09-10 2019-09-06 1.421 1,764,881 -963 0.07% 2,508,471
2019-08-07 2019-08-05 1.961 1,765,844 +150,366 0.07% 3,462,479
2019-08-06 2019-08-02 2.002 1,615,478 +8,675 0.07% 3,234,680
2019-05-03 2019-04-30 2.376 1,606,803 +57,834 0.06% 3,817,431
2019-04-09 2019-04-04 2.407 1,548,969 +260,250 0.06% 3,728,239
2019-04-03 2019-04-01 2.552 1,288,719 -31,809 0.05% 3,289,019
2019-04-01 2019-03-28 2.438 1,320,528 -22,169 0.05% 3,219,501
2019-03-19 2019-03-15 2.459 1,342,697 -964 0.05% 3,301,409
2019-03-08 2019-03-06 2.386 1,343,661 +23,133 0.05% 3,206,200
2019-02-20 2019-02-18 2.863 1,320,528 -260,250 0.05% 3,781,201
2018-09-24 2018-09-20 2.376 1,580,778 -9,639 0.06% 3,755,601
2018-09-14 2018-09-12 2.355 1,590,417 -101,208 0.06% 3,745,501
2018-09-13 2018-09-11 2.448 1,691,625 -123,378 0.07% 4,141,800
2018-08-13 2018-08-09 2.936 1,815,003 -183,139 0.07% 5,328,891
2018-07-26 2018-07-24 3.123 1,998,142 +183,139 0.08% 6,239,731
2018-04-24 2018-04-20 3.476 1,815,003 +78,075 0.07% 6,308,051
2018-03-21 2018-03-19 3.361 1,736,928 +481,945 0.07% 5,838,481
2018-02-12 2018-02-08 3.455 1,254,983 -111,811 0.05% 4,335,659
2018-01-17 2018-01-15 3.403 1,366,794 -192,778 0.06% 4,651,038
2017-12-27 2017-12-21 3.559 1,559,572 +15,422 0.06% 5,549,739
2017-12-08 2017-12-06 3.382 1,544,150 +373,989 0.06% 5,222,520
2017-12-07 2017-12-05 3.413 1,170,161 +144,583 0.05% 3,994,060
2017-11-30 2017-11-28 3.579 1,025,578 +19,278 0.04% 3,670,801
2017-11-29 2017-11-27 3.631 1,006,300 +121,450 0.04% 3,654,000
2017-11-27 2017-11-23 3.538 884,850 +26,989 0.04% 3,130,380
2017-11-20 2017-11-16 3.683 857,861 +11,567 0.03% 3,159,500
2017-11-14 2017-11-10 3.922 846,294 +192,777 0.03% 3,318,838
2017-11-10 2017-11-08 3.870 653,517 -5,783 0.03% 2,528,941
2017-11-09 2017-11-07 3.797 659,300 -964 0.03% 2,503,440
2017-11-08 2017-11-06 4.046 660,264 -41,447 0.03% 2,671,500
2017-11-07 2017-11-03 3.496 701,711 -192,778 0.03% 2,453,360
2017-11-06 2017-11-02 3.424 894,489 -55,905 0.04% 3,062,400
2017-11-01 2017-10-30 3.320 950,394 -150,367 0.04% 3,155,199
2017-10-26 2017-10-24 3.102 1,100,761 +61,689 0.04% 3,414,580
2017-10-20 2017-10-18 3.112 1,039,072 +268,925 0.04% 3,233,999
2017-10-09 2017-10-04 3.081 770,147 -3,371,684 0.03% 2,373,029
2017-10-06 2017-10-03 3.123 4,141,831 +800,028 0.17% 12,933,971
2017-09-29 2017-09-27 3.071 3,341,803 -174,464 0.13% 10,262,321
2017-09-28 2017-09-26 3.040 3,516,267 -86,750 0.14% 10,688,641
2017-09-27 2017-09-25 3.092 3,603,017 -94,461 0.15% 11,139,241
2017-09-25 2017-09-21 3.102 3,697,478 -67,472 0.15% 11,469,641
2017-09-21 2017-09-19 3.092 3,764,950 -131,089 0.15% 11,639,880
2017-09-04 2017-08-31 3.185 3,896,039 -481,944 0.16% 12,408,940
2017-08-04 2017-08-02 3.268 4,377,983 +403,869 0.18% 14,307,299
2017-07-17 2017-07-13 3.185 3,974,114 -481,944 0.16% 12,657,610
2017-06-19 2017-06-15 3.268 4,456,058 +183,139 0.18% 14,562,449
2017-06-16 2017-06-14 3.278 4,272,919 +156,150 0.17% 14,008,279
2017-05-29 2017-05-25 3.268 4,116,769 -481,945 0.17% 13,453,649
2017-05-12 2017-05-10 3.289 4,598,714 -12,530 0.19% 15,124,070
2017-05-04 2017-04-28 3.372 4,611,244 -97,353 0.19% 15,547,999
2017-01-11 2017-01-09 3.579 4,708,597 +35,664 0.19% 16,853,249
2017-01-06 2017-01-04 3.496 4,672,933 +48,194 0.19% 16,337,759
2017-01-05 2017-01-03 3.527 4,624,739 +796,172 0.19% 16,313,200
2017-01-04 2016-12-30 3.476 3,828,567 -385,555 0.15% 13,306,201
2017-01-03 2016-12-29 3.444 4,214,122 -2,937,934 0.17% 14,515,039
2016-12-30 2016-12-28 3.413 7,152,056 +82,895 0.29% 24,411,802
2016-12-29 2016-12-23 3.330 7,069,161 +2,439,603 0.29% 23,542,140
2016-12-28 2016-12-22 3.299 4,629,558 +96,389 0.19% 15,273,539
2016-12-23 2016-12-21 3.278 4,533,169 -192,778 0.18% 14,861,479
2016-12-22 2016-12-20 3.237 4,725,947 +84,822 0.19% 15,297,359
2016-12-21 2016-12-19 3.258 4,641,125 +38,556 0.19% 15,119,100
2016-11-04 2016-11-02 3.009 4,602,569 +514,716 0.19% 13,847,499
2016-11-03 2016-11-01 3.009 4,087,853 +76,147 0.17% 12,298,901
2016-11-01 2016-10-28 2.978 4,011,706 +144,584 0.16% 11,944,941
2016-10-31 2016-10-27 3.009 3,867,122 +395,194 0.16% 11,634,799
2016-10-28 2016-10-26 3.061 3,471,928 +13,495 0.14% 10,625,901
2016-10-20 2016-10-18 2.988 3,458,433 +964 0.14% 10,333,439
2016-10-11 2016-10-06 2.957 3,457,469 -9,639 0.14% 10,222,949
2016-09-30 2016-09-28 2.863 3,467,108 +192,777 0.14% 9,927,719
2016-09-02 2016-08-31 2.936 3,274,331 -109,883 0.13% 9,613,511
2016-08-15 2016-08-11 2.957 3,384,214 -170,608 0.14% 10,006,350
2016-08-12 2016-08-10 2.978 3,554,822 -290,131 0.14% 10,584,559
2016-08-11 2016-08-09 3.112 3,844,953 -39,519 0.16% 11,967,001
2016-08-08 2016-08-04 2.812 3,884,472 -96,389 0.16% 10,921,299
2016-08-05 2016-08-03 2.843 3,980,861 -107,956 0.16% 11,316,200
2016-08-04 2016-08-01 2.801 4,088,817 -289,166 0.17% 11,453,401
2016-08-01 2016-07-28 2.780 4,377,983 -96,389 0.18% 12,172,559
2016-07-29 2016-07-27 2.770 4,474,372 -96,389 0.18% 12,394,139
2016-07-28 2016-07-26 2.749 4,570,761 -192,778 0.18% 12,566,300
2016-07-27 2016-07-25 2.739 4,763,539 -277,600 0.19% 13,046,880
2016-07-26 2016-07-22 2.697 5,041,139 -29,880 0.20% 13,598,000
2016-07-25 2016-07-21 2.697 5,071,019 -326,759 0.20% 13,678,599
2016-07-19 2016-07-15 2.739 5,397,778 -213,019 0.22% 14,784,001
2016-07-18 2016-07-14 2.780 5,610,797 -288,203 0.23% 15,600,279
2016-07-15 2016-07-13 2.718 5,899,000 +48,194 0.24% 16,034,400
2016-06-28 2016-06-24 2.780 5,850,806 +253,503 0.24% 16,267,601
2016-06-17 2016-06-15 2.698 5,597,303 -8,675 0.23% 15,101,888
2016-06-16 2016-06-14 2.677 5,605,978 -9,482,287 0.23% 15,007,127
2016-06-15 2016-06-13 2.645 15,088,265 +299,830 0.62% 39,914,020
2016-06-14 2016-06-10 2.698 14,788,435 +157,505 0.61% 39,900,160
2016-06-13 2016-06-08 2.635 14,630,930 +234,361 0.60% 38,550,001
2016-06-10 2016-06-07 2.624 14,396,569 +203,049 0.59% 37,780,770
2016-06-08 2016-06-06 2.656 14,193,520 +123,348 0.58% 37,696,680
2016-06-07 2016-06-03 2.677 14,070,172 +9,488 0.58% 37,665,659
2016-06-06 2016-06-02 2.624 14,060,684 +9,488,281 0.58% 36,899,310
2016-05-27 2016-05-25 2.603 4,572,403 +84,446 0.19% 11,902,931
2016-05-25 2016-05-23 2.519 4,487,957 +114,808 0.18% 11,304,700
2016-05-20 2016-05-18 2.403 4,373,149 -151,812 0.18% 10,508,520
2016-04-26 2016-04-22 2.308 4,524,961 +9,488 0.19% 10,444,109
2016-04-22 2016-04-20 2.319 4,515,473 +9,488 0.19% 10,469,800
2016-04-20 2016-04-18 2.319 4,505,985 +47,442 0.18% 10,447,801
2016-04-15 2016-04-13 2.477 4,458,543 +9,488 0.18% 11,042,649
2016-04-14 2016-04-12 2.508 4,449,055 +47,441 0.18% 11,159,820
2016-04-13 2016-04-11 2.466 4,401,614 +2,847 0.18% 10,855,261
2016-04-11 2016-04-07 2.382 4,398,767 +34,158 0.18% 10,477,360
2016-04-01 2016-03-30 2.593 4,364,609 +37,953 0.18% 11,315,999
2016-03-31 2016-03-29 2.603 4,326,656 +79,701 0.18% 11,263,199
2016-03-29 2016-03-23 2.645 4,246,955 +77,804 0.17% 11,234,761
2016-03-15 2016-03-11 2.593 4,169,151 +63,572 0.17% 10,809,241
2016-03-10 2016-03-08 2.698 4,105,579 +166,993 0.17% 11,077,119
2016-03-09 2016-03-07 2.645 3,938,586 +829,276 0.16% 10,419,011
2016-03-08 2016-03-04 2.740 3,109,310 +225,821 0.13% 8,520,201
2016-03-07 2016-03-03 2.751 2,883,489 +189,766 0.12% 7,931,791
2016-02-16 2016-02-12 2.519 2,693,723 -3,795 0.11% 6,785,210
2016-01-05 2015-12-31 3.067 2,697,518 +20,874 0.11% 8,273,129
2016-01-04 2015-12-29 3.035 2,676,644 -28,465 0.11% 8,124,480
2015-12-10 2015-12-08 2.529 2,705,109 -94,883 0.11% 6,842,400
2015-12-03 2015-12-01 2.529 2,799,992 +189,766 0.11% 7,082,401
2015-11-03 2015-10-30 2.656 2,610,226 -9,488 0.11% 6,932,520
2015-10-23 2015-10-20 2.519 2,619,714 -85,395 0.11% 6,598,789
2015-10-16 2015-10-14 2.298 2,705,109 +85,395 0.11% 6,215,180
2015-09-22 2015-09-18 2.161 2,619,714 +26,567 0.11% 5,660,049
2015-08-26 2015-08-24 2.118 2,593,147 -94,883 0.11% 5,493,329
2015-08-14 2015-08-12 2.424 2,688,030 +3,795 0.11% 6,515,900
2015-08-12 2015-08-10 2.435 2,684,235 +94,883 0.11% 6,534,991
2015-07-14 2015-07-10 3.014 2,589,352 -6,642 0.11% 7,804,940
2015-07-08 2015-07-06 2.624 2,595,994 +6,642 0.11% 6,812,641
2015-06-17 2015-06-15 3.352 2,589,352 -26,567 0.11% 8,678,220
2015-06-15 2015-06-11 3.383 2,615,919 +31,559 0.11% 8,849,623
2015-06-12 2015-06-10 3.372 2,584,360 +937 0.11% 8,715,279
2015-06-09 2015-06-05 3.180 2,583,423 -5,622 0.11% 8,215,859
2015-05-29 2015-05-27 3.127 2,589,045 +37,481 0.11% 8,095,588
2015-05-26 2015-05-21 3.191 2,551,564 -84,334 0.11% 8,141,771
2015-05-21 2015-05-19 3.170 2,635,898 -37,481 0.11% 8,354,611
2015-04-17 2015-04-15 3.041 2,673,379 -34,671 0.11% 8,131,049
2015-04-13 2015-04-09 3.052 2,708,050 +163,982 0.11% 8,265,401
2015-04-10 2015-04-08 2.913 2,544,068 -113,382 0.11% 7,411,951
2015-04-09 2015-04-02 2.817 2,657,450 +171,479 0.11% 7,487,041
2015-04-08 2015-04-01 2.572 2,485,971 +116,193 0.10% 6,393,730
2015-04-02 2015-03-31 2.615 2,369,778 -88,082 0.10% 6,196,051
2015-03-30 2015-03-26 2.764 2,457,860 -1,874 0.10% 6,793,571
2015-03-18 2015-03-16 2.583 2,459,734 +36,545 0.10% 6,352,501
2015-03-17 2015-03-13 2.444 2,423,189 +37,481 0.10% 5,921,940
2015-03-11 2015-03-09 2.529 2,385,708 +140,557 0.10% 6,034,021
2015-02-13 2015-02-11 2.796 2,245,151 -120,879 0.09% 6,277,519
2015-02-03 2015-01-30 2.775 2,366,030 +90,893 0.10% 6,565,001
2015-01-14 2015-01-12 2.999 2,275,137 -2,811 0.09% 6,822,681
2014-12-23 2014-12-19 3.031 2,277,948 +217,394 0.09% 6,904,041
2014-12-22 2014-12-18 3.106 2,060,554 -217,394 0.09% 6,399,090
2014-12-16 2014-12-12 3.330 2,277,948 -23,426 0.09% 7,584,721
2014-12-15 2014-12-11 3.266 2,301,374 +2,035,254 0.10% 7,515,361
2014-12-09 2014-12-05 3.287 266,120 -29,048 0.01% 874,721
2014-12-08 2014-12-04 3.212 295,168 +9,370 0.01% 948,150
2014-12-05 2014-12-03 3.212 285,798 +12,182 0.01% 918,051
2014-12-03 2014-12-01 3.415 273,616 -237,072 0.01% 934,400
2014-12-02 2014-11-28 3.522 510,688 +9,371 0.02% 1,798,501
2014-11-28 2014-11-26 3.628 501,317 -39,356 0.02% 1,818,999
2014-11-26 2014-11-24 3.394 540,673 +2,811 0.02% 1,834,860
2014-11-25 2014-11-21 3.404 537,862 +9,371 0.02% 1,831,061
2014-11-24 2014-11-20 3.383 528,491 +1,874 0.02% 1,787,879
2014-11-21 2014-11-19 3.426 526,617 +28,111 0.02% 1,804,019
2014-11-20 2014-11-18 3.426 498,506 +937 0.02% 1,707,720
2014-11-19 2014-11-17 3.522 497,569 +1,874 0.02% 1,752,300
2014-10-31 2014-10-29 2.935 495,695 -6,559 0.02% 1,454,750
2014-10-03 2014-09-29 3.074 502,254 -3,748 0.02% 1,543,679
2014-09-25 2014-09-23 3.041 506,002 +67,467 0.02% 1,538,999
2014-09-22 2014-09-18 2.956 438,535 -937 0.02% 1,296,359
2014-08-28 2014-08-26 2.753 439,472 -8,434 0.02% 1,210,019
2014-08-13 2014-08-11 3.095 447,906 -27,174 0.02% 1,386,201
2014-08-11 2014-08-07 3.095 475,080 +27,174 0.02% 1,470,300
2014-08-05 2014-08-01 3.009 447,906 +937 0.02% 1,347,961
2014-07-08 2014-07-04 2.913 446,969 -937 0.02% 1,302,211
2014-06-27 2014-06-25 2.924 447,906 +18,741 0.02% 1,309,721
2014-06-23 2014-06-19 2.881 429,165 +3,748 0.02% 1,236,600
2014-06-13 2014-06-11 3.086 425,417 +12,069 0.02% 1,312,988
2014-06-09 2014-06-05 3.163 413,348 +6,373 0.02% 1,307,519
2014-05-23 2014-05-21 3.339 406,975 +4,552 0.02% 1,358,880
2014-05-16 2014-05-14 3.218 402,423 -3,642 0.02% 1,295,061
2014-05-05 2014-04-30 3.372 406,065 -36,418 0.02% 1,369,221
2014-04-28 2014-04-24 3.559 442,483 -23,672 0.02% 1,574,640
2014-04-17 2014-04-15 3.614 466,155 +26,403 0.02% 1,684,481
2014-04-09 2014-04-07 3.394 439,752 +35,508 0.02% 1,492,472
2014-04-08 2014-04-04 3.438 404,244 +3,642 0.02% 1,389,721
2014-04-03 2014-04-01 3.548 400,602 +5,463 0.02% 1,421,201
2014-04-02 2014-03-31 3.482 395,139 -4,552 0.02% 1,375,780
2014-03-28 2014-03-26 3.734 399,691 -30,956 0.02% 1,492,599
2014-03-21 2014-03-19 4.119 430,647 -910 0.02% 1,773,750
2014-03-17 2014-03-13 4.042 431,557 +48,254 0.02% 1,744,318
2014-03-11 2014-03-07 4.119 383,303 -100,151 0.02% 1,578,750
2014-03-10 2014-03-06 4.163 483,454 +79,210 0.02% 2,012,492
2014-03-06 2014-03-04 4.108 404,244 -82,851 0.02% 1,660,561
2014-03-05 2014-03-03 4.097 487,095 +20,940 0.02% 1,995,548
2014-02-27 2014-02-25 3.954 466,155 +911 0.02% 1,843,201
2014-02-26 2014-02-24 3.943 465,244 +46,433 0.02% 1,834,488
2014-02-24 2014-02-20 3.888 418,811 +23,672 0.02% 1,628,400
2014-02-21 2014-02-19 3.405 395,139 +27,314 0.02% 1,345,400
2014-02-19 2014-02-17 3.537 367,825 -3,642 0.02% 1,300,879
2014-02-18 2014-02-14 3.449 371,467 -3,642 0.02% 1,281,119
2014-02-07 2014-02-05 3.361 375,109 +3,642 0.02% 1,260,720
2014-01-29 2014-01-27 3.020 371,467 -3,642 0.02% 1,122,000
2014-01-24 2014-01-22 2.768 375,109 -3,642 0.02% 1,038,240
2014-01-23 2014-01-21 3.020 378,751 +3,642 0.02% 1,144,001
2014-01-10 2014-01-08 3.240 375,109 +30,956 0.02% 1,215,400
2013-12-11 2013-12-09 3.405 344,153 +910 0.01% 1,171,799
2013-12-09 2013-12-05 3.405 343,243 -3,642 0.01% 1,168,700
2013-10-28 2013-10-24 3.328 346,885 +230,346 0.01% 1,154,431
2013-10-25 2013-10-23 3.295 116,539 +82,852 0.00% 384,001
2013-09-16 2013-09-12 3.218 33,687 -10,925 0.00% 108,410
2013-09-02 2013-08-29 3.251 44,612 -72,837 0.00% 145,038
2013-08-22 2013-08-20 3.394 117,449 -8,194 0.01% 398,609
2013-07-09 2013-07-05 3.196 125,643 -4,553 0.01% 401,579
2013-06-27 2013-06-25 3.086 130,196 -910 0.01% 401,831
2013-06-13 2013-06-10 3.143 131,106 +2,809 0.01% 412,029
2013-05-24 2013-05-22 3.064 128,297 +891 0.01% 393,121
2013-05-23 2013-05-21 2.997 127,406 -35,638 0.01% 381,811
2013-05-15 2013-05-13 2.974 163,044 +4,455 0.01% 484,951
2013-05-13 2013-05-09 3.042 158,589 -3,564 0.01% 482,380
2013-05-08 2013-05-06 3.008 162,153 -16,928 0.01% 487,761
2013-05-07 2013-05-03 2.907 179,081 +17,819 0.01% 520,591
2013-05-06 2013-05-02 3.064 161,262 -5,345 0.01% 494,131
2013-04-19 2013-04-17 2.828 166,607 -3,564 0.01% 471,239
2013-04-18 2013-04-16 2.795 170,171 -212,046 0.01% 475,589
2013-04-10 2013-04-08 2.638 382,217 -70,385 0.02% 1,008,150
2013-04-09 2013-04-05 2.660 452,602 +3,564 0.02% 1,203,960
2013-04-08 2013-04-03 2.716 449,038 +891 0.02% 1,219,679
2013-04-03 2013-03-28 2.593 448,147 -22,274 0.02% 1,161,929
2013-04-02 2013-03-27 2.593 470,421 +59,694 0.02% 1,219,680
2013-03-28 2013-03-26 2.593 410,727 +7,127 0.02% 1,064,909
2013-03-21 2013-03-19 2.458 403,600 -2,673 0.02% 992,070
2013-03-18 2013-03-14 2.503 406,273 -147,006 0.02% 1,016,881
2013-03-15 2013-03-13 2.436 553,279 +95,331 0.02% 1,347,569
2013-03-14 2013-03-12 2.447 457,948 +54,348 0.02% 1,120,521
2013-03-13 2013-03-11 2.481 403,600 -20,492 0.02% 1,001,130
2013-03-12 2013-03-08 2.559 424,092 -8,018 0.02% 1,085,281
2013-03-11 2013-03-07 2.525 432,110 -3,564 0.02% 1,091,249
2013-03-08 2013-03-06 2.503 435,674 +77,513 0.02% 1,090,470
2013-03-07 2013-03-05 2.424 358,161 +178,189 0.02% 868,319
2013-03-06 2013-03-04 2.481 179,972 +4,455 0.01% 446,421
2013-02-28 2013-02-26 2.492 175,517 -8,909 0.01% 437,340
2013-02-27 2013-02-25 2.694 184,426 -14,256 0.01% 496,799
2013-02-26 2013-02-22 2.559 198,682 +12,474 0.01% 508,441
2013-02-25 2013-02-21 2.548 186,208 +23,164 0.01% 474,429
2013-02-22 2013-02-20 2.851 163,044 +5,346 0.01% 464,821
2013-02-07 2013-02-05 3.255 157,698 +8,910 0.01% 513,300
2013-02-06 2013-02-04 3.300 148,788 +24,055 0.01% 490,978
2012-12-28 2012-12-24 2.795 124,733 -35,638 0.01% 348,600
2012-12-21 2012-12-19 2.806 160,371 -89,095 0.01% 450,001
2012-12-20 2012-12-18 2.772 249,466 -231,646 0.01% 691,601
2012-12-18 2012-12-14 2.615 481,112 +80,185 0.02% 1,258,199
2012-12-17 2012-12-13 2.525 400,927 +30,292 0.02% 1,012,500
2012-12-14 2012-12-12 2.514 370,635 +151,462 0.02% 931,841
2012-12-11 2012-12-07 2.795 219,173 -22,274 0.01% 612,539
2012-12-05 2012-12-03 2.840 241,447 -2,673 0.01% 685,630
2012-11-30 2012-11-28 2.727 244,120 +73,949 0.01% 665,820
2012-11-29 2012-11-27 2.705 170,171 -53,457 0.01% 460,309
2012-11-27 2012-11-23 2.705 223,628 -1,782 0.01% 604,910
2012-11-08 2012-11-06 2.548 225,410 -119,387 0.01% 574,310
2012-11-06 2012-11-02 2.469 344,797 +8,909 0.02% 851,399
2012-10-29 2012-10-25 2.413 335,888 -39,201 0.01% 810,551
2012-10-12 2012-10-10 2.323 375,089 +2,672 0.02% 871,469
2012-10-03 2012-09-27 2.222 372,417 -891 0.02% 827,641
2012-09-19 2012-09-17 2.278 373,308 +5,346 0.02% 850,571
2012-09-12 2012-09-10 2.447 367,962 -13,364 0.02% 900,340
2012-08-31 2012-08-29 2.379 381,326 +22,274 0.02% 907,360
2012-08-21 2012-08-17 2.256 359,052 -110,478 0.02% 810,029
2012-08-14 2012-08-10 2.088 469,530 +7,128 0.02% 980,220
2012-08-09 2012-08-07 2.177 462,402 -2,673 0.02% 1,006,859
2012-08-06 2012-08-02 1.863 465,075 +17,819 0.02% 866,519
2012-07-31 2012-07-27 1.998 447,256 -1,782 0.02% 893,559
2012-07-27 2012-07-25 1.908 449,038 +4,455 0.02% 856,800
2012-07-23 2012-07-19 1.841 444,583 +1,781 0.02% 818,359
2012-07-18 2012-07-16 1.908 442,802 -49,002 0.02% 844,901
2012-07-17 2012-07-13 1.874 491,804 +53,457 0.02% 921,840
2012-07-12 2012-07-10 1.684 438,347 +35,638 0.02% 738,000
2012-07-04 2012-06-29 1.661 402,709 +891 0.02% 668,960
2012-07-03 2012-06-28 1.627 401,818 +53,457 0.02% 653,950
2012-06-22 2012-06-20 1.639 348,361 +891 0.02% 570,860
2012-06-14 2012-06-12 1.808 347,470 +1,782 0.02% 628,126
2012-06-13 2012-06-11 1.831 345,688 +15,304 0.02% 632,815
2012-06-12 2012-06-08 1.808 330,384 +8,740 0.01% 597,240
2012-05-30 2012-05-28 1.945 321,644 -17,480 0.01% 625,600
2012-05-22 2012-05-18 1.911 339,124 +12,236 0.02% 647,959
2012-05-16 2012-05-14 2.014 326,888 +4,370 0.01% 658,240
2012-04-30 2012-04-26 1.979 322,518 +29,717 0.01% 638,370
2012-04-16 2012-04-12 2.071 292,801 +5,244 0.01% 606,350
2012-04-11 2012-04-05 2.082 287,557 -21,850 0.01% 598,781
2012-04-10 2012-04-03 2.117 309,407 +4,370 0.01% 654,899
2012-03-28 2012-03-26 2.185 305,037 +24,473 0.01% 666,590
2012-03-14 2012-03-12 2.357 280,564 -9,615 0.01% 661,259
2012-03-12 2012-03-08 2.426 290,179 +9,615 0.01% 703,841
2012-03-06 2012-03-02 2.506 280,564 -19,229 0.01% 702,989
2012-02-29 2012-02-27 2.254 299,793 -4,370 0.01% 675,710
2012-02-09 2012-02-07 2.231 304,163 -11,363 0.01% 678,600
2012-02-06 2012-02-02 2.242 315,526 -8,740 0.01% 707,561
2012-02-03 2012-02-01 2.254 324,266 +8,740 0.01% 730,870
2012-02-01 2012-01-30 2.059 315,526 +11,363 0.01% 649,801
2012-01-13 2012-01-11 2.254 304,163 +19,229 0.01% 685,560
2011-12-22 2011-12-20 2.574 284,934 -4,371 0.01% 733,499
2011-11-09 2011-11-07 2.734 289,305 +13,111 0.01% 791,091
2011-11-04 2011-11-02 2.757 276,194 +4,370 0.01% 761,560
2011-11-02 2011-10-31 2.918 271,824 +3,496 0.01% 793,050
2011-10-31 2011-10-27 2.380 268,328 +1,748 0.01% 638,560
2011-10-25 2011-10-21 2.529 266,580 +23,599 0.01% 674,051
2011-10-13 2011-10-11 2.597 242,981 +13,985 0.01% 631,060
2011-10-03 2011-09-28 2.895 228,996 +153,829 0.01% 662,859
2011-09-30 2011-09-27 2.929 75,167 +34,962 0.00% 220,161
2011-09-28 2011-09-26 2.746 40,205 +34,961 0.00% 110,399
2011-09-26 2011-09-22 3.593 5,244 -11,363 0.00% 18,839
2011-08-12 2011-08-10 4.176 16,607 +1,748 0.00% 69,352
2011-07-15 2011-07-13 4.805 14,859 -10,488 0.00% 71,402
2011-07-14 2011-07-12 4.554 25,347 +13,985 0.00% 115,420
2011-07-05 2011-06-30 4.222 11,362 0.00% 47,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top