History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,998,483 | +0 | 0.09% | 2,199,166 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,998,483 | +0 | 0.09% | 2,119,196 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,998,483 | +0 | 0.09% | 2,159,181 |
| 2025-10-09 | 2025-10-06 | 0.530 | 3,998,483 | +0 | 0.09% | 2,119,196 |
| 2025-10-08 | 2025-10-03 | 0.540 | 3,998,483 | +330,000 | 0.09% | 2,159,181 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,668,483 | -190,000 | 0.08% | 1,980,981 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,858,483 | +70,000 | 0.08% | 2,044,996 |
| 2025-10-02 | 2025-09-29 | 0.540 | 3,788,483 | -10,000 | 0.08% | 2,045,781 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,798,483 | +240,000 | 0.08% | 1,975,211 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,558,483 | +170,000 | 0.08% | 1,850,411 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,388,483 | -60,000 | 0.07% | 1,762,011 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,448,483 | -130,000 | 0.07% | 1,793,211 |
| 2025-09-24 | 2025-09-22 | 0.520 | 3,578,483 | -420,000 | 0.08% | 1,860,811 |
| 2025-09-23 | 2025-09-19 | 0.520 | 3,998,483 | -120,000 | 0.09% | 2,079,211 |
| 2025-09-22 | 2025-09-18 | 0.520 | 4,118,483 | -340,000 | 0.09% | 2,141,611 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,458,483 | +1,720,000 | 0.09% | 2,407,581 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,738,483 | -1,412,055 | 0.06% | 1,424,011 |
| 2025-09-17 | 2025-09-15 | 0.510 | 4,150,538 | +80,000 | 0.09% | 2,116,774 |
| 2025-09-16 | 2025-09-12 | 0.510 | 4,070,538 | +300,000 | 0.09% | 2,075,974 |
| 2025-09-15 | 2025-09-11 | 0.530 | 3,770,538 | -90,000 | 0.08% | 1,998,385 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,860,538 | -130,000 | 0.08% | 2,046,085 |
| 2025-09-11 | 2025-09-09 | 0.530 | 3,990,538 | -510,000 | 0.08% | 2,114,985 |
| 2025-09-10 | 2025-09-08 | 0.530 | 4,500,538 | +410,000 | 0.10% | 2,385,285 |
| 2025-09-09 | 2025-09-05 | 0.540 | 4,090,538 | +1,506,748 | 0.09% | 2,208,891 |
| 2025-09-08 | 2025-09-04 | 0.530 | 2,583,790 | -210,000 | 0.05% | 1,369,409 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,793,790 | +100,000 | 0.06% | 1,452,771 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,693,790 | -820,000 | 0.06% | 1,481,585 |
| 2025-09-03 | 2025-09-01 | 0.570 | 3,513,790 | +530,000 | 0.07% | 2,002,860 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,983,790 | +590,000 | 0.06% | 1,611,247 |
| 2025-09-01 | 2025-08-28 | 0.530 | 2,393,790 | -400,000 | 0.05% | 1,268,709 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,793,790 | -110,000 | 0.06% | 1,536,585 |
| 2025-08-28 | 2025-08-26 | 0.550 | 2,903,790 | -380,000 | 0.06% | 1,597,085 |
| 2025-08-27 | 2025-08-25 | 0.540 | 3,283,790 | -60,000 | 0.07% | 1,773,247 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,343,790 | +180,000 | 0.07% | 1,738,771 |
| 2025-08-25 | 2025-08-21 | 0.530 | 3,163,790 | +47,000 | 0.07% | 1,676,809 |
| 2025-08-22 | 2025-08-20 | 0.530 | 3,116,790 | -310,000 | 0.07% | 1,651,899 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,426,790 | -510,000 | 0.07% | 1,781,931 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,936,790 | +640,000 | 0.08% | 2,243,970 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,296,790 | +888,900 | 0.07% | 1,780,267 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,407,890 | -280,000 | 0.05% | 1,324,340 |
| 2025-08-15 | 2025-08-13 | 0.500 | 2,687,890 | -52,162 | 0.06% | 1,343,945 |
| 2025-08-14 | 2025-08-12 | 0.445 | 2,740,052 | -2,210,486 | 0.06% | 1,219,323 |
| 2025-08-13 | 2025-08-11 | 0.450 | 4,950,538 | +2,090,000 | 0.11% | 2,227,742 |
| 2025-08-12 | 2025-08-08 | 0.435 | 2,860,538 | -120,000 | 0.06% | 1,244,334 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,980,538 | -1,310,000 | 0.06% | 1,311,437 |
| 2025-08-08 | 2025-08-06 | 0.445 | 4,290,538 | -120,000 | 0.09% | 1,909,289 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,410,538 | +890,000 | 0.09% | 2,028,847 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,520,538 | +1,140,000 | 0.07% | 1,584,242 |
| 2025-08-05 | 2025-08-01 | 0.415 | 2,380,538 | -40,000 | 0.05% | 987,923 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,420,538 | +50,000 | 0.05% | 1,028,729 |
| 2025-08-01 | 2025-07-30 | 0.435 | 2,370,538 | -120,000 | 0.05% | 1,031,184 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,490,538 | -280,000 | 0.05% | 1,145,647 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,770,538 | +30,000 | 0.06% | 1,288,300 |
| 2025-07-29 | 2025-07-25 | 0.475 | 2,740,538 | -460,000 | 0.06% | 1,301,756 |
| 2025-07-28 | 2025-07-24 | 0.465 | 3,200,538 | -1,850,000 | 0.07% | 1,488,250 |
| 2025-07-25 | 2025-07-23 | 0.485 | 5,050,538 | +780,000 | 0.11% | 2,449,511 |
| 2025-07-24 | 2025-07-22 | 0.485 | 4,270,538 | +1,697,085 | 0.09% | 2,071,211 |
| 2025-07-23 | 2025-07-21 | 0.530 | 2,573,453 | -190,000 | 0.05% | 1,363,930 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,763,453 | -1,677,085 | 0.06% | 1,105,381 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,440,538 | -80,000 | 0.09% | 1,776,215 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,520,538 | +100,000 | 0.10% | 1,830,818 |
| 2025-07-17 | 2025-07-15 | 0.350 | 4,420,538 | -1,410,000 | 0.09% | 1,547,188 |
| 2025-07-16 | 2025-07-14 | 0.370 | 5,830,538 | +1,491,700 | 0.12% | 2,157,299 |
| 2025-07-15 | 2025-07-11 | 0.325 | 4,338,838 | +490,000 | 0.09% | 1,410,122 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,848,838 | -10,000 | 0.08% | 1,231,628 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,858,838 | -10,000 | 0.08% | 1,176,946 |
| 2025-07-10 | 2025-07-08 | 0.305 | 3,868,838 | +1,850,000 | 0.08% | 1,179,996 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,018,838 | -1,390,000 | 0.04% | 555,180 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,408,838 | -1,091,700 | 0.07% | 1,022,651 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,500,538 | +70,000 | 0.10% | 1,350,161 |
| 2025-07-03 | 2025-06-30 | 0.300 | 4,430,538 | +80,000 | 0.09% | 1,329,161 |
| 2025-07-02 | 2025-06-27 | 0.305 | 4,350,538 | +90,000 | 0.09% | 1,326,914 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,260,538 | +80,000 | 0.09% | 1,256,859 |
| 2025-06-27 | 2025-06-25 | 0.305 | 4,180,538 | +270,000 | 0.09% | 1,275,064 |
| 2025-06-26 | 2025-06-24 | 0.310 | 3,910,538 | +450,000 | 0.08% | 1,212,267 |
| 2025-06-24 | 2025-06-20 | 0.285 | 3,460,538 | +50,000 | 0.07% | 986,253 |
| 2025-06-23 | 2025-06-19 | 0.285 | 3,410,538 | +170,000 | 0.07% | 972,003 |
| 2025-06-20 | 2025-06-18 | 0.285 | 3,240,538 | -500,000 | 0.07% | 923,553 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,740,538 | +230,000 | 0.08% | 1,047,351 |
| 2025-06-16 | 2025-06-12 | 0.305 | 3,510,538 | +110,000 | 0.07% | 1,070,714 |
| 2025-06-13 | 2025-06-11 | 0.305 | 3,400,538 | +540,000 | 0.07% | 1,037,164 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,860,538 | -240,000 | 0.06% | 858,161 |
| 2025-06-11 | 2025-06-09 | 0.300 | 3,100,538 | -80,000 | 0.07% | 930,161 |
| 2025-06-10 | 2025-06-06 | 0.310 | 3,180,538 | +20,000 | 0.07% | 985,967 |
| 2025-06-09 | 2025-06-05 | 0.305 | 3,160,538 | -160,000 | 0.07% | 963,964 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,320,538 | +460,000 | 0.07% | 996,161 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,860,538 | +30,000 | 0.06% | 858,161 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,830,538 | -100,000 | 0.06% | 820,856 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2,930,538 | -130,000 | 0.06% | 849,856 |
| 2025-05-23 | 2025-05-21 | 0.290 | 3,060,538 | +420,000 | 0.07% | 887,556 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,640,538 | +100,000 | 0.06% | 792,161 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,540,538 | +310,000 | 0.05% | 736,756 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,230,538 | +140,000 | 0.05% | 646,856 |
| 2025-05-19 | 2025-05-15 | 0.295 | 2,090,538 | -40,000 | 0.04% | 616,709 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,130,538 | -20,000 | 0.05% | 607,203 |
| 2025-05-14 | 2025-05-12 | 0.290 | 2,150,538 | +280,000 | 0.05% | 623,656 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,870,538 | +30,000 | 0.04% | 570,514 |
| 2025-05-12 | 2025-05-08 | 0.310 | 1,840,538 | -20,000 | 0.04% | 570,567 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,860,538 | -40,000 | 0.04% | 539,556 |
| 2025-05-06 | 2025-04-30 | 0.305 | 1,900,538 | -10,000 | 0.04% | 579,664 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,910,538 | -203,200 | 0.04% | 573,161 |
| 2025-04-25 | 2025-04-23 | 0.305 | 2,113,738 | -210,000 | 0.04% | 644,690 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,323,738 | -60,000 | 0.05% | 708,740 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,383,738 | -240,000 | 0.05% | 727,040 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,623,738 | -70,000 | 0.06% | 800,240 |
| 2025-04-15 | 2025-04-11 | 0.310 | 2,693,738 | -400,000 | 0.06% | 835,059 |
| 2025-04-14 | 2025-04-10 | 0.295 | 3,093,738 | -70,000 | 0.07% | 912,653 |
| 2025-04-11 | 2025-04-09 | 0.300 | 3,163,738 | -10,000 | 0.07% | 949,121 |
| 2025-04-10 | 2025-04-08 | 0.305 | 3,173,738 | -70,000 | 0.07% | 967,990 |
| 2025-04-09 | 2025-04-07 | 0.290 | 3,243,738 | -570,000 | 0.07% | 940,684 |
| 2025-03-20 | 2025-03-18 | 0.330 | 3,813,738 | +1,500,000 | 0.08% | 1,258,534 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,313,738 | -1,980,000 | 0.05% | 763,534 |
| 2025-03-14 | 2025-03-12 | 0.330 | 4,293,738 | +950,000 | 0.09% | 1,416,934 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,343,738 | +120,000 | 0.07% | 1,103,434 |
| 2025-03-11 | 2025-03-07 | 0.335 | 3,223,738 | -40,000 | 0.07% | 1,079,952 |
| 2025-03-10 | 2025-03-06 | 0.340 | 3,263,738 | -140,000 | 0.07% | 1,109,671 |
| 2025-03-06 | 2025-03-04 | 0.340 | 3,403,738 | +20,000 | 0.07% | 1,157,271 |
| 2025-03-05 | 2025-03-03 | 0.335 | 3,383,738 | -140,000 | 0.07% | 1,133,552 |
| 2025-03-04 | 2025-02-28 | 0.330 | 3,523,738 | -20,000 | 0.08% | 1,162,834 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,543,738 | -30,000 | 0.08% | 1,222,590 |
| 2025-02-26 | 2025-02-24 | 0.350 | 3,573,738 | +610,000 | 0.08% | 1,250,808 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,963,738 | +60,000 | 0.06% | 1,022,490 |
| 2025-02-12 | 2025-02-10 | 0.345 | 2,903,738 | -20,000 | 0.06% | 1,001,790 |
| 2025-02-11 | 2025-02-07 | 0.340 | 2,923,738 | +30,000 | 0.06% | 994,071 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,893,738 | -60,000 | 0.06% | 1,012,808 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,953,738 | +140,000 | 0.06% | 1,019,040 |
| 2025-01-17 | 2025-01-15 | 0.355 | 2,813,738 | +150,000 | 0.06% | 998,877 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,663,738 | -110,000 | 0.06% | 985,583 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,773,738 | -70,000 | 0.06% | 956,940 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,843,738 | -760,000 | 0.06% | 995,308 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,603,738 | +300,000 | 0.08% | 1,261,308 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,303,738 | -110,000 | 0.07% | 1,189,346 |
| 2024-12-23 | 2024-12-19 | 0.350 | 3,413,738 | -60,000 | 0.07% | 1,194,808 |
| 2024-12-20 | 2024-12-18 | 0.350 | 3,473,738 | -30,000 | 0.08% | 1,215,808 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,503,738 | -190,000 | 0.08% | 1,191,271 |
| 2024-12-17 | 2024-12-13 | 0.350 | 3,693,738 | -30,000 | 0.08% | 1,292,808 |
| 2024-12-13 | 2024-12-11 | 0.310 | 3,723,738 | -10,000 | 0.08% | 1,154,359 |
| 2024-12-12 | 2024-12-10 | 0.335 | 3,733,738 | -50,000 | 0.08% | 1,250,802 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,783,738 | +190,000 | 0.08% | 1,191,877 |
| 2024-12-09 | 2024-12-05 | 0.350 | 3,593,738 | -90,000 | 0.08% | 1,257,808 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,683,738 | +330,000 | 0.08% | 1,252,471 |
| 2024-12-04 | 2024-12-02 | 0.330 | 3,353,738 | +140,000 | 0.07% | 1,106,734 |
| 2024-11-28 | 2024-11-26 | 0.320 | 3,213,738 | +120,000 | 0.07% | 1,028,396 |
| 2024-11-27 | 2024-11-25 | 0.330 | 3,093,738 | -70,000 | 0.07% | 1,020,934 |
| 2024-11-19 | 2024-11-15 | 0.345 | 3,163,738 | +80,000 | 0.07% | 1,091,490 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,083,738 | +30,000 | 0.07% | 1,048,471 |
| 2024-11-13 | 2024-11-11 | 0.350 | 3,053,738 | -262,000 | 0.07% | 1,068,808 |
| 2024-11-11 | 2024-11-07 | 0.350 | 3,315,738 | +1,100,000 | 0.07% | 1,160,508 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,215,738 | -100,000 | 0.05% | 775,508 |
| 2024-11-04 | 2024-10-31 | 0.350 | 2,315,738 | +50,000 | 0.05% | 810,508 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,265,738 | +200,000 | 0.05% | 793,008 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,065,738 | -180,000 | 0.05% | 723,008 |
| 2024-10-29 | 2024-10-25 | 0.350 | 2,245,738 | -70,000 | 0.05% | 786,008 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,315,738 | -80,000 | 0.05% | 787,351 |
| 2024-10-18 | 2024-10-16 | 0.335 | 2,395,738 | -100,000 | 0.05% | 802,572 |
| 2024-10-04 | 2024-10-02 | 0.325 | 2,495,738 | +320,000 | 0.05% | 811,115 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,175,738 | +3,000 | 0.05% | 707,115 |
| 2024-09-27 | 2024-09-25 | 0.320 | 2,172,738 | -10,000 | 0.05% | 695,276 |
| 2024-09-24 | 2024-09-20 | 0.320 | 2,182,738 | -90,000 | 0.05% | 698,476 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,272,738 | -7,000 | 0.05% | 693,185 |
| 2024-09-16 | 2024-09-12 | 0.315 | 2,279,738 | -10,000 | 0.05% | 718,117 |
| 2024-09-12 | 2024-09-10 | 0.320 | 2,289,738 | -210,000 | 0.05% | 732,716 |
| 2024-08-29 | 2024-08-27 | 0.325 | 2,499,738 | +50,000 | 0.05% | 812,415 |
| 2024-08-28 | 2024-08-26 | 0.320 | 2,449,738 | +200,000 | 0.05% | 783,916 |
| 2024-08-22 | 2024-08-20 | 0.320 | 2,249,738 | +280,000 | 0.05% | 719,916 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,969,738 | +120,000 | 0.04% | 620,467 |
| 2024-08-08 | 2024-08-06 | 0.315 | 1,849,738 | -140,000 | 0.04% | 582,667 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,989,738 | -100,000 | 0.04% | 596,921 |
| 2024-08-06 | 2024-08-02 | 0.310 | 2,089,738 | -20,000 | 0.05% | 647,819 |
| 2024-08-05 | 2024-08-01 | 0.305 | 2,109,738 | +220,000 | 0.05% | 643,470 |
| 2024-08-02 | 2024-07-31 | 0.295 | 1,889,738 | -240,000 | 0.04% | 557,473 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,129,738 | +20,000 | 0.05% | 649,570 |
| 2024-07-26 | 2024-07-24 | 0.305 | 2,109,738 | +70,000 | 0.05% | 643,470 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,039,738 | -50,000 | 0.04% | 611,921 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,089,738 | +20,000 | 0.05% | 626,921 |
| 2024-07-15 | 2024-07-11 | 0.300 | 2,069,738 | -20,000 | 0.05% | 620,921 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,089,738 | -170,000 | 0.05% | 626,921 |
| 2024-07-10 | 2024-07-08 | 0.260 | 2,259,738 | -110,000 | 0.05% | 587,532 |
| 2024-07-09 | 2024-07-05 | 0.295 | 2,369,738 | -60,000 | 0.05% | 699,073 |
| 2024-07-04 | 2024-07-02 | 0.310 | 2,429,738 | -230,000 | 0.05% | 753,219 |
| 2024-07-03 | 2024-06-28 | 0.305 | 2,659,738 | +590,000 | 0.06% | 811,220 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,069,738 | -120,000 | 0.05% | 620,921 |
| 2024-06-20 | 2024-06-18 | 0.295 | 2,189,738 | -90,000 | 0.05% | 645,973 |
| 2024-06-13 | 2024-06-11 | 0.295 | 2,279,738 | -20,000 | 0.05% | 672,523 |
| 2024-06-07 | 2024-06-05 | 0.310 | 2,299,738 | -200,000 | 0.05% | 712,919 |
| 2024-06-05 | 2024-06-03 | 0.310 | 2,499,738 | -260,000 | 0.05% | 774,919 |
| 2024-06-04 | 2024-05-31 | 0.310 | 2,759,738 | -20,000 | 0.06% | 855,519 |
| 2024-06-03 | 2024-05-30 | 0.310 | 2,779,738 | +40,000 | 0.06% | 861,719 |
| 2024-05-31 | 2024-05-29 | 0.305 | 2,739,738 | +120,000 | 0.06% | 835,620 |
| 2024-05-30 | 2024-05-28 | 0.305 | 2,619,738 | -130,000 | 0.06% | 799,020 |
| 2024-05-28 | 2024-05-24 | 0.295 | 2,749,738 | -40,000 | 0.06% | 811,173 |
| 2024-05-27 | 2024-05-23 | 0.295 | 2,789,738 | +170,000 | 0.06% | 822,973 |
| 2024-05-24 | 2024-05-22 | 0.275 | 2,619,738 | +100,000 | 0.06% | 720,428 |
| 2024-05-22 | 2024-05-20 | 0.305 | 2,519,738 | +170,000 | 0.06% | 768,520 |
| 2024-05-21 | 2024-05-17 | 0.295 | 2,349,738 | -210,000 | 0.05% | 693,173 |
| 2024-05-20 | 2024-05-16 | 0.285 | 2,559,738 | +70,000 | 0.06% | 729,525 |
| 2024-05-16 | 2024-05-13 | 0.285 | 2,489,738 | -40,000 | 0.05% | 709,575 |
| 2024-05-14 | 2024-05-10 | 0.275 | 2,529,738 | +230,000 | 0.06% | 695,678 |
| 2024-05-13 | 2024-05-09 | 0.290 | 2,299,738 | -190,000 | 0.05% | 666,924 |
| 2024-05-10 | 2024-05-08 | 0.265 | 2,489,738 | +1,686,000 | 0.05% | 659,781 |
| 2024-05-06 | 2024-05-02 | 0.265 | 803,738 | +320,000 | 0.02% | 212,991 |
| 2024-04-30 | 2024-04-26 | 0.248 | 483,738 | -30,000 | 0.01% | 119,967 |
| 2024-04-26 | 2024-04-24 | 0.260 | 513,738 | +40,000 | 0.01% | 133,572 |
| 2024-04-24 | 2024-04-22 | 0.280 | 473,738 | -330,000 | 0.01% | 132,647 |
| 2024-04-19 | 2024-04-17 | 0.270 | 803,738 | -10,000 | 0.02% | 217,009 |
| 2024-04-18 | 2024-04-16 | 0.250 | 813,738 | -10,000 | 0.02% | 203,434 |
| 2024-04-17 | 2024-04-15 | 0.245 | 823,738 | +40,000 | 0.02% | 201,816 |
| 2024-04-16 | 2024-04-12 | 0.244 | 783,738 | +90,000 | 0.02% | 191,232 |
| 2024-04-15 | 2024-04-11 | 0.248 | 693,738 | -100,000 | 0.02% | 172,047 |
| 2024-04-09 | 2024-04-05 | 0.241 | 793,738 | +20,000 | 0.02% | 191,291 |
| 2024-03-28 | 2024-03-26 | 0.270 | 773,738 | -10,000 | 0.02% | 208,909 |
| 2024-03-27 | 2024-03-25 | 0.255 | 783,738 | +30,000 | 0.02% | 199,853 |
| 2024-03-26 | 2024-03-22 | 0.270 | 753,738 | +100,000 | 0.02% | 203,509 |
| 2024-02-29 | 2024-02-27 | 0.255 | 653,738 | -2,000 | 0.01% | 166,703 |
| 2024-02-27 | 2024-02-23 | 0.250 | 655,738 | +39,000 | 0.01% | 163,934 |
| 2024-02-22 | 2024-02-20 | 0.230 | 616,738 | -49,000 | 0.01% | 141,850 |
| 2024-02-20 | 2024-02-16 | 0.248 | 665,738 | -7,000 | 0.02% | 165,103 |
| 2024-02-16 | 2024-02-14 | 0.246 | 672,738 | -125,000 | 0.02% | 165,494 |
| 2024-02-15 | 2024-02-09 | 0.249 | 797,738 | -32,000 | 0.02% | 198,637 |
| 2024-02-14 | 2024-02-07 | 0.221 | 829,738 | -10,000 | 0.02% | 183,372 |
| 2024-02-07 | 2024-02-05 | 0.222 | 839,738 | -36,000 | 0.02% | 186,422 |
| 2024-02-05 | 2024-02-01 | 0.227 | 875,738 | -100,000 | 0.02% | 198,793 |
| 2024-02-01 | 2024-01-30 | 0.241 | 975,738 | +51,000 | 0.02% | 235,153 |
| 2024-01-31 | 2024-01-29 | 0.280 | 924,738 | +40,000 | 0.02% | 258,927 |
| 2024-01-30 | 2024-01-26 | 0.246 | 884,738 | -28,000 | 0.02% | 217,646 |
| 2024-01-29 | 2024-01-25 | 0.240 | 912,738 | -12,000 | 0.02% | 219,057 |
| 2024-01-25 | 2024-01-23 | 0.226 | 924,738 | -5,000 | 0.02% | 208,991 |
| 2024-01-24 | 2024-01-22 | 0.239 | 929,738 | +23,000 | 0.02% | 222,207 |
| 2024-01-22 | 2024-01-18 | 0.245 | 906,738 | -79,000 | 0.02% | 222,151 |
| 2024-01-19 | 2024-01-17 | 0.239 | 985,738 | -11,000 | 0.02% | 235,591 |
| 2024-01-17 | 2024-01-15 | 0.249 | 996,738 | +146,000 | 0.02% | 248,188 |
| 2024-01-16 | 2024-01-12 | 0.255 | 850,738 | +15,000 | 0.02% | 216,938 |
| 2024-01-12 | 2024-01-10 | 0.255 | 835,738 | -135,000 | 0.02% | 213,113 |
| 2024-01-10 | 2024-01-08 | 0.240 | 970,738 | +128,000 | 0.02% | 232,977 |
| 2024-01-09 | 2024-01-05 | 0.239 | 842,738 | -33,000 | 0.02% | 201,414 |
| 2024-01-08 | 2024-01-04 | 0.242 | 875,738 | -27,000 | 0.02% | 211,929 |
| 2024-01-05 | 2024-01-03 | 0.229 | 902,738 | +147,000 | 0.02% | 206,727 |
| 2023-12-29 | 2023-12-27 | 0.245 | 755,738 | +194,000 | 0.02% | 185,156 |
| 2023-12-27 | 2023-12-21 | 0.250 | 561,738 | -203,000 | 0.01% | 140,434 |
| 2023-12-21 | 2023-12-19 | 0.245 | 764,738 | +3,000 | 0.02% | 187,361 |
| 2023-12-19 | 2023-12-15 | 0.241 | 761,738 | +22,000 | 0.02% | 183,579 |
| 2023-12-18 | 2023-12-14 | 0.270 | 739,738 | -81,000 | 0.02% | 199,729 |
| 2023-12-15 | 2023-12-13 | 0.265 | 820,738 | -24,000 | 0.02% | 217,496 |
| 2023-12-14 | 2023-12-12 | 0.265 | 844,738 | -31,000 | 0.02% | 223,856 |
| 2023-12-13 | 2023-12-11 | 0.275 | 875,738 | -53,000 | 0.02% | 240,828 |
| 2023-12-07 | 2023-12-05 | 0.300 | 928,738 | +1,000 | 0.02% | 278,621 |
| 2023-12-01 | 2023-11-29 | 0.300 | 927,738 | -22,000 | 0.02% | 278,321 |
| 2023-11-30 | 2023-11-28 | 0.280 | 949,738 | -64,000 | 0.02% | 265,927 |
| 2023-11-29 | 2023-11-27 | 0.280 | 1,013,738 | +115,000 | 0.02% | 283,847 |
| 2023-11-28 | 2023-11-24 | 0.295 | 898,738 | -50,000 | 0.02% | 265,128 |
| 2023-11-23 | 2023-11-21 | 0.250 | 948,738 | +435,000 | 0.02% | 237,184 |
| 2023-11-22 | 2023-11-20 | 0.243 | 513,738 | -109,000 | 0.01% | 124,838 |
| 2023-11-16 | 2023-11-14 | 0.221 | 622,738 | -1,000 | 0.02% | 137,625 |
| 2023-11-15 | 2023-11-13 | 0.240 | 623,738 | +265,000 | 0.02% | 149,697 |
| 2023-11-14 | 2023-11-10 | 0.243 | 358,738 | +40,000 | 0.01% | 87,173 |
| 2023-11-13 | 2023-11-09 | 0.245 | 318,738 | -1,000 | 0.01% | 78,091 |
| 2023-11-10 | 2023-11-08 | 0.247 | 319,738 | -100,000 | 0.01% | 78,975 |
| 2023-11-09 | 2023-11-07 | 0.247 | 419,738 | -20,000 | 0.01% | 103,675 |
| 2023-11-08 | 2023-11-06 | 0.255 | 439,738 | +9,000 | 0.01% | 112,133 |
| 2023-11-06 | 2023-11-02 | 0.245 | 430,738 | +63,000 | 0.01% | 105,531 |
| 2023-11-03 | 2023-11-01 | 0.205 | 367,738 | -10,000 | 0.01% | 75,386 |
| 2023-11-02 | 2023-10-31 | 0.220 | 377,738 | -120,000 | 0.01% | 83,102 |
| 2023-10-30 | 2023-10-26 | 0.260 | 497,738 | -10,000 | 0.01% | 129,412 |
| 2023-10-26 | 2023-10-24 | 0.275 | 507,738 | +82,000 | 0.01% | 139,628 |
| 2023-10-19 | 2023-10-17 | 0.280 | 425,738 | -47,000 | 0.01% | 119,207 |
| 2023-10-18 | 2023-10-16 | 0.275 | 472,738 | -75,000 | 0.01% | 130,003 |
| 2023-10-17 | 2023-10-13 | 0.285 | 547,738 | -13,000 | 0.01% | 156,105 |
| 2023-10-16 | 2023-10-12 | 0.290 | 560,738 | -128,000 | 0.01% | 162,614 |
| 2023-10-13 | 2023-10-11 | 0.280 | 688,738 | +429,000 | 0.02% | 192,847 |
| 2023-10-12 | 2023-10-10 | 0.280 | 259,738 | +107,000 | 0.01% | 72,727 |
| 2023-10-05 | 2023-10-03 | 0.295 | 152,738 | +16,000 | 0.00% | 45,058 |
| 2023-10-03 | 2023-09-28 | 0.315 | 136,738 | -15,000 | 0.00% | 43,072 |
| 2023-09-29 | 2023-09-27 | 0.300 | 151,738 | +27,000 | 0.00% | 45,521 |
| 2023-09-27 | 2023-09-25 | 0.330 | 124,738 | -25,000 | 0.00% | 41,164 |
| 2023-09-26 | 2023-09-22 | 0.330 | 149,738 | -9,000 | 0.00% | 49,414 |
| 2023-09-25 | 2023-09-21 | 0.330 | 158,738 | +35,000 | 0.00% | 52,384 |
| 2023-09-19 | 2023-09-15 | 0.310 | 123,738 | -6,000 | 0.00% | 38,359 |
| 2023-09-18 | 2023-09-14 | 0.315 | 129,738 | -316,000 | 0.00% | 40,867 |
| 2023-09-15 | 2023-09-13 | 0.345 | 445,738 | +11,000 | 0.01% | 153,780 |
| 2023-09-14 | 2023-09-12 | 0.375 | 434,738 | -44,000 | 0.01% | 163,027 |
| 2023-09-12 | 2023-09-07 | 0.410 | 478,738 | +13,000 | 0.01% | 196,283 |
| 2023-09-11 | 2023-09-06 | 0.415 | 465,738 | -60,000 | 0.01% | 193,281 |
| 2023-09-07 | 2023-09-05 | 0.415 | 525,738 | -29,000 | 0.01% | 218,181 |
| 2023-09-06 | 2023-09-04 | 0.415 | 554,738 | -134,000 | 0.01% | 230,216 |
| 2023-09-05 | 2023-08-31 | 0.410 | 688,738 | -15,000 | 0.02% | 282,383 |
| 2023-08-31 | 2023-08-29 | 0.425 | 703,738 | -10,000 | 0.02% | 299,089 |
| 2023-08-30 | 2023-08-28 | 0.425 | 713,738 | -51,000 | 0.02% | 303,339 |
| 2023-08-29 | 2023-08-25 | 0.420 | 764,738 | -35,000 | 0.02% | 321,190 |
| 2023-08-25 | 2023-08-23 | 0.425 | 799,738 | +310,000 | 0.02% | 339,889 |
| 2023-08-24 | 2023-08-22 | 0.425 | 489,738 | -1,000 | 0.01% | 208,139 |
| 2023-08-23 | 2023-08-21 | 0.420 | 490,738 | -3,000 | 0.01% | 206,110 |
| 2023-08-22 | 2023-08-18 | 0.435 | 493,738 | -6,000 | 0.01% | 214,776 |
| 2023-08-17 | 2023-08-15 | 0.450 | 499,738 | -8,000 | 0.01% | 224,882 |
| 2023-08-16 | 2023-08-14 | 0.440 | 507,738 | +55,000 | 0.01% | 223,405 |
| 2023-08-10 | 2023-08-08 | 0.440 | 452,738 | -170,000 | 0.01% | 199,205 |
| 2023-08-04 | 2023-08-02 | 0.445 | 622,738 | -37,000 | 0.02% | 277,118 |
| 2023-08-03 | 2023-08-01 | 0.440 | 659,738 | +7,000 | 0.02% | 290,285 |
| 2023-07-31 | 2023-07-27 | 0.440 | 652,738 | -32,000 | 0.02% | 287,205 |
| 2023-07-28 | 2023-07-26 | 0.435 | 684,738 | +4,000 | 0.02% | 297,861 |
| 2023-07-25 | 2023-07-21 | 0.445 | 680,738 | -21,000 | 0.02% | 302,928 |
| 2023-07-24 | 2023-07-20 | 0.450 | 701,738 | -20,000 | 0.02% | 315,782 |
| 2023-07-21 | 2023-07-19 | 0.450 | 721,738 | +9,000 | 0.02% | 324,782 |
| 2023-07-19 | 2023-07-14 | 0.450 | 712,738 | +13,000 | 0.02% | 320,732 |
| 2023-07-18 | 2023-07-13 | 0.460 | 699,738 | -24,000 | 0.02% | 321,879 |
| 2023-07-13 | 2023-07-11 | 0.455 | 723,738 | -8,000 | 0.02% | 329,301 |
| 2023-07-11 | 2023-07-07 | 0.450 | 731,738 | +32,000 | 0.02% | 329,282 |
| 2023-07-10 | 2023-07-06 | 0.445 | 699,738 | -50,000 | 0.02% | 311,383 |
| 2023-07-07 | 2023-07-05 | 0.435 | 749,738 | -16,000 | 0.02% | 326,136 |
| 2023-07-06 | 2023-07-04 | 0.445 | 765,738 | -9,000 | 0.02% | 340,753 |
| 2023-07-05 | 2023-07-03 | 0.450 | 774,738 | -98,000 | 0.02% | 348,632 |
| 2023-07-04 | 2023-06-30 | 0.450 | 872,738 | -10,000 | 0.02% | 392,732 |
| 2023-06-29 | 2023-06-27 | 0.440 | 882,738 | -6,000 | 0.02% | 388,405 |
| 2023-06-28 | 2023-06-26 | 0.465 | 888,738 | +1,000 | 0.02% | 413,263 |
| 2023-06-26 | 2023-06-21 | 0.460 | 887,738 | +1,000 | 0.02% | 408,359 |
| 2023-06-21 | 2023-06-19 | 0.460 | 886,738 | -16,000 | 0.02% | 407,899 |
| 2023-06-20 | 2023-06-16 | 0.460 | 902,738 | -65,000 | 0.02% | 415,259 |
| 2023-06-19 | 2023-06-15 | 0.465 | 967,738 | -8,000 | 0.02% | 449,998 |
| 2023-06-16 | 2023-06-14 | 0.500 | 975,738 | +90,000 | 0.02% | 487,869 |
| 2023-06-14 | 2023-06-12 | 0.540 | 885,738 | -28,000 | 0.02% | 478,299 |
| 2023-06-13 | 2023-06-09 | 0.540 | 913,738 | -8,000 | 0.02% | 493,419 |
| 2023-06-12 | 2023-06-08 | 0.520 | 921,738 | -13,000 | 0.02% | 479,304 |
| 2023-06-08 | 2023-06-06 | 0.540 | 934,738 | +39,000 | 0.02% | 504,759 |
| 2023-06-07 | 2023-06-05 | 0.510 | 895,738 | -1,000 | 0.02% | 456,826 |
| 2023-06-06 | 2023-06-02 | 0.510 | 896,738 | +104,000 | 0.02% | 457,336 |
| 2023-06-05 | 2023-06-01 | 0.490 | 792,738 | +316,000 | 0.02% | 388,442 |
| 2023-06-02 | 2023-05-31 | 0.470 | 476,738 | -8,000 | 0.01% | 224,067 |
| 2023-06-01 | 2023-05-30 | 0.485 | 484,738 | -57,000 | 0.01% | 235,098 |
| 2023-05-31 | 2023-05-29 | 0.480 | 541,738 | +176,000 | 0.01% | 260,034 |
| 2023-05-30 | 2023-05-25 | 0.480 | 365,738 | +15,000 | 0.01% | 175,554 |
| 2023-05-29 | 2023-05-24 | 0.485 | 350,738 | -6,000 | 0.01% | 170,108 |
| 2023-05-25 | 2023-05-23 | 0.485 | 356,738 | -441,000 | 0.01% | 173,018 |
| 2023-05-23 | 2023-05-19 | 0.465 | 797,738 | +71,000 | 0.02% | 370,948 |
| 2023-05-22 | 2023-05-18 | 0.475 | 726,738 | +16,000 | 0.02% | 345,201 |
| 2023-05-19 | 2023-05-17 | 0.475 | 710,738 | -51,000 | 0.02% | 337,601 |
| 2023-05-18 | 2023-05-16 | 0.460 | 761,738 | -20,000 | 0.02% | 350,399 |
| 2023-05-17 | 2023-05-15 | 0.460 | 781,738 | -24,000 | 0.02% | 359,599 |
| 2023-05-15 | 2023-05-11 | 0.450 | 805,738 | +47,000 | 0.02% | 362,582 |
| 2023-05-12 | 2023-05-10 | 0.470 | 758,738 | -10,000 | 0.02% | 356,607 |
| 2023-05-11 | 2023-05-09 | 0.465 | 768,738 | -10,000 | 0.02% | 357,463 |
| 2023-05-10 | 2023-05-08 | 0.455 | 778,738 | -245,000 | 0.02% | 354,326 |
| 2023-05-09 | 2023-05-05 | 0.440 | 1,023,738 | +14,000 | 0.03% | 450,445 |
| 2023-05-08 | 2023-05-04 | 0.445 | 1,009,738 | -11,000 | 0.02% | 449,333 |
| 2023-05-05 | 2023-05-03 | 0.460 | 1,020,738 | -9,000 | 0.03% | 469,539 |
| 2023-05-04 | 2023-05-02 | 0.445 | 1,029,738 | -2,000 | 0.03% | 458,233 |
| 2023-04-28 | 2023-04-26 | 0.450 | 1,031,738 | -7,000 | 0.03% | 464,282 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,038,738 | +5,000 | 0.03% | 467,432 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,033,738 | +31,000 | 0.03% | 449,676 |
| 2023-04-24 | 2023-04-20 | 0.440 | 1,002,738 | +60,000 | 0.02% | 441,205 |
| 2023-04-21 | 2023-04-19 | 0.450 | 942,738 | +21,000 | 0.02% | 424,232 |
| 2023-04-19 | 2023-04-17 | 0.430 | 921,738 | -21,000 | 0.02% | 396,347 |
| 2023-04-18 | 2023-04-14 | 0.420 | 942,738 | -84,000 | 0.02% | 395,950 |
| 2023-04-17 | 2023-04-13 | 0.440 | 1,026,738 | -276,000 | 0.03% | 451,765 |
| 2023-04-14 | 2023-04-12 | 0.415 | 1,302,738 | +472,000 | 0.03% | 540,636 |
| 2023-04-13 | 2023-04-11 | 0.415 | 830,738 | +9,000 | 0.02% | 344,756 |
| 2023-04-12 | 2023-04-06 | 0.410 | 821,738 | -19,000 | 0.02% | 336,913 |
| 2023-04-11 | 2023-04-04 | 0.415 | 840,738 | +38,000 | 0.02% | 348,906 |
| 2023-04-04 | 2023-03-31 | 0.420 | 802,738 | -85,000 | 0.02% | 337,150 |
| 2023-04-03 | 2023-03-30 | 0.410 | 887,738 | -3,000 | 0.02% | 363,973 |
| 2023-03-31 | 2023-03-29 | 0.410 | 890,738 | -6,000 | 0.02% | 365,203 |
| 2023-03-30 | 2023-03-28 | 0.410 | 896,738 | +299,000 | 0.02% | 367,663 |
| 2023-03-29 | 2023-03-27 | 0.415 | 597,738 | +6,000 | 0.01% | 248,061 |
| 2023-03-28 | 2023-03-24 | 0.420 | 591,738 | +197,000 | 0.01% | 248,530 |
| 2023-03-27 | 2023-03-23 | 0.420 | 394,738 | +5,000 | 0.01% | 165,790 |
| 2023-03-23 | 2023-03-21 | 0.415 | 389,738 | +22,000 | 0.01% | 161,741 |
| 2023-03-21 | 2023-03-17 | 0.420 | 367,738 | +34,000 | 0.01% | 154,450 |
| 2023-03-20 | 2023-03-16 | 0.420 | 333,738 | +98,000 | 0.01% | 140,170 |
| 2023-03-17 | 2023-03-15 | 0.425 | 235,738 | -29,000 | 0.01% | 100,189 |
| 2023-03-16 | 2023-03-14 | 0.435 | 264,738 | -52,000 | 0.01% | 115,161 |
| 2023-03-15 | 2023-03-13 | 0.435 | 316,738 | -9,000 | 0.01% | 137,781 |
| 2023-03-14 | 2023-03-10 | 0.420 | 325,738 | +53,000 | 0.01% | 136,810 |
| 2023-03-13 | 2023-03-09 | 0.430 | 272,738 | +52,000 | 0.01% | 117,277 |
| 2023-03-07 | 2023-03-03 | 0.430 | 220,738 | +91,000 | 0.01% | 94,917 |
| 2023-03-03 | 2023-03-01 | 0.440 | 129,738 | +17,000 | 0.00% | 57,085 |
| 2023-03-01 | 2023-02-27 | 0.420 | 112,738 | -5,000 | 0.00% | 47,350 |
| 2023-02-28 | 2023-02-24 | 0.420 | 117,738 | -45,000 | 0.00% | 49,450 |
| 2023-02-27 | 2023-02-23 | 0.430 | 162,738 | +9,000 | 0.00% | 69,977 |
| 2023-02-24 | 2023-02-22 | 0.430 | 153,738 | +22,000 | 0.00% | 66,107 |
| 2023-02-23 | 2023-02-21 | 0.440 | 131,738 | -62,000 | 0.00% | 57,965 |
| 2023-02-22 | 2023-02-20 | 0.450 | 193,738 | +43,000 | 0.00% | 87,182 |
| 2023-02-21 | 2023-02-17 | 0.430 | 150,738 | -2,000 | 0.00% | 64,817 |
| 2023-02-20 | 2023-02-16 | 0.435 | 152,738 | -1,385,000 | 0.00% | 66,441 |
| 2023-02-16 | 2023-02-14 | 0.415 | 1,537,738 | -16,000 | 0.04% | 638,161 |
| 2023-02-14 | 2023-02-10 | 0.435 | 1,553,738 | -24,000 | 0.04% | 675,876 |
| 2023-02-09 | 2023-02-07 | 0.425 | 1,577,738 | -4,000 | 0.04% | 670,539 |
| 2023-02-08 | 2023-02-06 | 0.435 | 1,581,738 | -133,000 | 0.04% | 688,056 |
| 2023-02-07 | 2023-02-03 | 0.430 | 1,714,738 | -13,000 | 0.04% | 737,337 |
| 2023-02-06 | 2023-02-02 | 0.445 | 1,727,738 | -31,000 | 0.04% | 768,843 |
| 2023-02-03 | 2023-02-01 | 0.430 | 1,758,738 | -61,000 | 0.04% | 756,257 |
| 2023-02-02 | 2023-01-31 | 0.420 | 1,819,738 | -321,000 | 0.04% | 764,290 |
| 2023-01-31 | 2023-01-27 | 0.430 | 2,140,738 | -26,000 | 0.05% | 920,517 |
| 2023-01-30 | 2023-01-26 | 0.400 | 2,166,738 | +637,934 | 0.05% | 866,695 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,528,804 | -20,000 | 0.05% | 626,810 |
| 2023-01-20 | 2023-01-18 | 0.395 | 1,548,804 | -29,000 | 0.05% | 611,778 |
| 2023-01-19 | 2023-01-17 | 0.390 | 1,577,804 | -15,000 | 0.05% | 615,344 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,592,804 | -11,000 | 0.05% | 637,122 |
| 2023-01-17 | 2023-01-13 | 0.385 | 1,603,804 | -11,000 | 0.05% | 617,465 |
| 2023-01-16 | 2023-01-12 | 0.390 | 1,614,804 | -2,000 | 0.05% | 629,774 |
| 2023-01-13 | 2023-01-11 | 0.400 | 1,616,804 | -65,000 | 0.05% | 646,722 |
| 2023-01-12 | 2023-01-10 | 0.390 | 1,681,804 | -5,000 | 0.05% | 655,904 |
| 2023-01-10 | 2023-01-06 | 0.405 | 1,686,804 | -10,000 | 0.06% | 683,156 |
| 2023-01-09 | 2023-01-05 | 0.395 | 1,696,804 | -10,000 | 0.06% | 670,238 |
| 2023-01-06 | 2023-01-04 | 0.400 | 1,706,804 | -16,000 | 0.06% | 682,722 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,722,804 | -10,000 | 0.06% | 654,666 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,732,804 | -7,000 | 0.06% | 693,122 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,739,804 | -9,000 | 0.06% | 661,126 |
| 2022-12-30 | 2022-12-28 | 0.370 | 1,748,804 | -5,000 | 0.06% | 647,057 |
| 2022-12-29 | 2022-12-23 | 0.385 | 1,753,804 | -225,000 | 0.06% | 675,215 |
| 2022-12-20 | 2022-12-16 | 0.420 | 1,978,804 | -1,000 | 0.06% | 831,098 |
| 2022-12-19 | 2022-12-15 | 0.420 | 1,979,804 | +3,000 | 0.06% | 831,518 |
| 2022-12-15 | 2022-12-13 | 0.425 | 1,976,804 | -9,000 | 0.06% | 840,142 |
| 2022-12-14 | 2022-12-12 | 0.445 | 1,985,804 | -12,000 | 0.06% | 883,683 |
| 2022-12-13 | 2022-12-09 | 0.467 | 1,997,804 | -361,000 | 0.07% | 932,692 |
| 2022-12-12 | 2022-12-08 | 0.472 | 2,358,804 | +82,287 | 0.08% | 1,113,464 |
| 2022-12-09 | 2022-12-07 | 0.472 | 2,276,517 | -5,783 | 0.08% | 1,074,621 |
| 2022-12-08 | 2022-12-06 | 0.467 | 2,282,300 | -10,603 | 0.08% | 1,065,512 |
| 2022-12-07 | 2022-12-05 | 0.462 | 2,292,903 | -546,525 | 0.08% | 1,058,568 |
| 2022-12-06 | 2022-12-02 | 0.456 | 2,839,428 | +74,220 | 0.10% | 1,296,154 |
| 2022-12-05 | 2022-12-01 | 0.451 | 2,765,208 | -160,006 | 0.09% | 1,247,930 |
| 2022-12-02 | 2022-11-30 | 0.436 | 2,925,214 | +964 | 0.10% | 1,274,618 |
| 2022-12-01 | 2022-11-29 | 0.436 | 2,924,250 | +964 | 0.10% | 1,274,198 |
| 2022-11-30 | 2022-11-28 | 0.436 | 2,923,286 | -1,928 | 0.10% | 1,273,778 |
| 2022-11-29 | 2022-11-25 | 0.446 | 2,925,214 | +1,928 | 0.10% | 1,304,966 |
| 2022-11-28 | 2022-11-24 | 0.436 | 2,923,286 | -22,170 | 0.10% | 1,273,778 |
| 2022-11-25 | 2022-11-23 | 0.436 | 2,945,456 | +964 | 0.10% | 1,283,438 |
| 2022-11-23 | 2022-11-21 | 0.431 | 2,944,492 | +712,314 | 0.10% | 1,267,744 |
| 2022-11-22 | 2022-11-18 | 0.503 | 2,232,178 | +262,178 | 0.08% | 1,123,165 |
| 2022-11-21 | 2022-11-17 | 0.456 | 1,970,000 | +345,072 | 0.07% | 899,274 |
| 2022-11-18 | 2022-11-16 | 0.431 | 1,624,928 | +964 | 0.06% | 699,609 |
| 2022-11-17 | 2022-11-15 | 0.441 | 1,623,964 | +15,422 | 0.06% | 716,042 |
| 2022-11-16 | 2022-11-14 | 0.441 | 1,608,542 | -964 | 0.05% | 709,242 |
| 2022-11-15 | 2022-11-11 | 0.456 | 1,609,506 | -2,891 | 0.05% | 734,714 |
| 2022-11-14 | 2022-11-10 | 0.420 | 1,612,397 | -24,097 | 0.05% | 677,486 |
| 2022-11-11 | 2022-11-09 | 0.410 | 1,636,494 | -122,414 | 0.06% | 670,632 |
| 2022-11-10 | 2022-11-08 | 0.415 | 1,758,908 | -40,484 | 0.06% | 729,921 |
| 2022-11-09 | 2022-11-07 | 0.415 | 1,799,392 | +646,770 | 0.06% | 746,722 |
| 2022-11-07 | 2022-11-03 | 0.425 | 1,152,622 | -964 | 0.04% | 490,280 |
| 2022-11-04 | 2022-11-02 | 0.431 | 1,153,586 | -2,892 | 0.04% | 496,674 |
| 2022-11-01 | 2022-10-28 | 0.451 | 1,156,478 | -26,025 | 0.04% | 521,915 |
| 2022-10-31 | 2022-10-27 | 0.456 | 1,182,503 | -33,736 | 0.04% | 539,794 |
| 2022-10-28 | 2022-10-26 | 0.431 | 1,216,239 | -250,611 | 0.04% | 523,649 |
| 2022-10-27 | 2022-10-25 | 0.446 | 1,466,850 | -30,844 | 0.05% | 654,376 |
| 2022-10-26 | 2022-10-24 | 0.456 | 1,497,694 | -149,403 | 0.05% | 683,674 |
| 2022-10-25 | 2022-10-21 | 0.482 | 1,647,097 | -7,711 | 0.06% | 794,594 |
| 2022-10-21 | 2022-10-19 | 0.467 | 1,654,808 | -19,278 | 0.06% | 772,562 |
| 2022-10-20 | 2022-10-18 | 0.467 | 1,674,086 | +431,822 | 0.06% | 781,562 |
| 2022-10-18 | 2022-10-14 | 0.477 | 1,242,264 | -65,544 | 0.04% | 592,850 |
| 2022-10-14 | 2022-10-12 | 0.456 | 1,307,808 | -256,395 | 0.04% | 596,994 |
| 2022-10-13 | 2022-10-11 | 0.467 | 1,564,203 | -964 | 0.05% | 730,262 |
| 2022-10-11 | 2022-10-07 | 0.482 | 1,565,167 | -45,302 | 0.05% | 755,069 |
| 2022-10-06 | 2022-10-03 | 0.467 | 1,610,469 | +75,183 | 0.05% | 751,862 |
| 2022-10-05 | 2022-09-30 | 0.467 | 1,535,286 | +7,711 | 0.05% | 716,762 |
| 2022-09-30 | 2022-09-28 | 0.472 | 1,527,575 | -29,881 | 0.05% | 721,086 |
| 2022-09-29 | 2022-09-27 | 0.477 | 1,557,456 | -35,663 | 0.05% | 743,270 |
| 2022-09-28 | 2022-09-26 | 0.467 | 1,593,119 | -37,592 | 0.05% | 743,762 |
| 2022-09-27 | 2022-09-23 | 0.472 | 1,630,711 | -136,872 | 0.06% | 769,771 |
| 2022-09-26 | 2022-09-22 | 0.482 | 1,767,583 | -37,592 | 0.06% | 852,719 |
| 2022-09-23 | 2022-09-21 | 0.488 | 1,805,175 | -12,531 | 0.06% | 880,218 |
| 2022-09-22 | 2022-09-20 | 0.493 | 1,817,706 | +410,617 | 0.06% | 895,757 |
| 2022-09-20 | 2022-09-16 | 0.508 | 1,407,089 | +28,917 | 0.05% | 715,304 |
| 2022-09-16 | 2022-09-14 | 0.519 | 1,378,172 | -459,775 | 0.05% | 714,902 |
| 2022-09-14 | 2022-09-09 | 0.539 | 1,837,947 | +1,632,752 | 0.06% | 991,538 |
| 2022-09-13 | 2022-09-08 | 0.571 | 205,195 | -87,713 | 0.01% | 117,085 |
| 2022-09-09 | 2022-09-07 | 0.571 | 292,908 | -177,356 | 0.01% | 167,135 |
| 2022-09-08 | 2022-09-06 | 0.581 | 470,264 | -297,842 | 0.02% | 273,214 |
| 2022-09-07 | 2022-09-05 | 0.581 | 768,106 | -15,422 | 0.03% | 446,254 |
| 2022-09-06 | 2022-09-02 | 0.591 | 783,528 | +61,689 | 0.03% | 463,343 |
| 2022-09-05 | 2022-09-01 | 0.581 | 721,839 | -1,781,192 | 0.02% | 419,374 |
| 2022-09-02 | 2022-08-31 | 0.539 | 2,503,031 | +895,453 | 0.08% | 1,350,338 |
| 2022-09-01 | 2022-08-30 | 0.560 | 1,607,578 | -129,161 | 0.05% | 900,614 |
| 2022-08-31 | 2022-08-29 | 0.539 | 1,736,739 | -166,753 | 0.06% | 936,938 |
| 2022-08-30 | 2022-08-26 | 0.529 | 1,903,492 | +61,689 | 0.06% | 1,007,150 |
| 2022-08-29 | 2022-08-25 | 0.539 | 1,841,803 | +107,956 | 0.06% | 993,618 |
| 2022-08-26 | 2022-08-24 | 0.560 | 1,733,847 | +111,811 | 0.06% | 971,354 |
| 2022-08-25 | 2022-08-23 | 0.508 | 1,622,036 | +875,211 | 0.06% | 824,574 |
| 2022-08-24 | 2022-08-22 | 0.519 | 746,825 | +44,339 | 0.03% | 387,402 |
| 2022-08-23 | 2022-08-19 | 0.508 | 702,486 | +106,992 | 0.02% | 357,114 |
| 2022-08-22 | 2022-08-18 | 0.514 | 595,494 | +320,011 | 0.02% | 305,813 |
| 2022-08-19 | 2022-08-17 | 0.514 | 275,483 | -457,848 | 0.01% | 141,473 |
| 2022-08-18 | 2022-08-16 | 0.539 | 733,331 | -238,080 | 0.02% | 395,618 |
| 2022-08-17 | 2022-08-15 | 0.514 | 971,411 | +42,411 | 0.03% | 498,863 |
| 2022-08-16 | 2022-08-12 | 0.560 | 929,000 | +36,628 | 0.03% | 520,454 |
| 2022-08-15 | 2022-08-11 | 0.550 | 892,372 | +9,639 | 0.03% | 490,676 |
| 2022-08-12 | 2022-08-10 | 0.550 | 882,733 | +23,133 | 0.03% | 485,376 |
| 2022-08-11 | 2022-08-09 | 0.539 | 859,600 | +105,064 | 0.03% | 463,738 |
| 2022-08-10 | 2022-08-08 | 0.519 | 754,536 | -1,928 | 0.03% | 391,402 |
| 2022-08-08 | 2022-08-04 | 0.508 | 756,464 | -20,242 | 0.03% | 384,554 |
| 2022-08-05 | 2022-08-03 | 0.519 | 776,706 | +87,714 | 0.03% | 402,902 |
| 2022-08-04 | 2022-08-02 | 0.488 | 688,992 | -160,005 | 0.02% | 335,958 |
| 2022-08-03 | 2022-08-01 | 0.514 | 848,997 | -29,881 | 0.03% | 435,998 |
| 2022-08-02 | 2022-07-29 | 0.539 | 878,878 | +26,025 | 0.03% | 474,138 |
| 2022-08-01 | 2022-07-28 | 0.550 | 852,853 | -9,639 | 0.03% | 468,946 |
| 2022-07-28 | 2022-07-26 | 0.550 | 862,492 | +41,448 | 0.03% | 474,246 |
| 2022-07-27 | 2022-07-25 | 0.560 | 821,044 | +8,675 | 0.03% | 459,974 |
| 2022-07-26 | 2022-07-22 | 0.550 | 812,369 | -122,414 | 0.03% | 446,686 |
| 2022-07-25 | 2022-07-21 | 0.529 | 934,783 | -93,498 | 0.03% | 494,600 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,028,281 | -26,025 | 0.03% | 576,074 |
| 2022-07-21 | 2022-07-19 | 0.560 | 1,054,306 | -261,213 | 0.04% | 590,654 |
| 2022-07-20 | 2022-07-18 | 0.529 | 1,315,519 | +121,450 | 0.05% | 696,050 |
| 2022-07-19 | 2022-07-15 | 0.581 | 1,194,069 | +57,833 | 0.05% | 693,730 |
| 2022-07-18 | 2022-07-14 | 0.602 | 1,136,236 | -73,256 | 0.05% | 683,706 |
| 2022-07-15 | 2022-07-13 | 0.591 | 1,209,492 | +964 | 0.05% | 715,238 |
| 2022-07-14 | 2022-07-12 | 0.571 | 1,208,528 | +6,747 | 0.05% | 689,592 |
| 2022-07-12 | 2022-07-08 | 0.571 | 1,201,781 | -153,258 | 0.05% | 685,742 |
| 2022-07-11 | 2022-07-07 | 0.508 | 1,355,039 | +134,945 | 0.05% | 688,844 |
| 2022-07-08 | 2022-07-06 | 0.716 | 1,220,094 | -25,062 | 0.05% | 873,404 |
| 2022-07-07 | 2022-07-05 | 0.757 | 1,245,156 | +988,950 | 0.05% | 943,017 |
| 2022-07-06 | 2022-07-04 | 0.508 | 256,206 | +45,303 | 0.01% | 130,244 |
| 2022-06-24 | 2022-06-22 | 0.493 | 210,903 | -118,558 | 0.01% | 103,932 |
| 2022-06-23 | 2022-06-21 | 0.498 | 329,461 | -77,111 | 0.01% | 164,066 |
| 2022-06-20 | 2022-06-16 | 0.508 | 406,572 | -311,336 | 0.02% | 206,684 |
| 2022-06-17 | 2022-06-15 | 0.508 | 717,908 | +24,097 | 0.03% | 364,954 |
| 2022-06-15 | 2022-06-13 | 0.493 | 693,811 | +8,675 | 0.03% | 341,907 |
| 2022-06-08 | 2022-06-06 | 0.498 | 685,136 | -145,547 | 0.03% | 341,186 |
| 2022-06-07 | 2022-06-02 | 0.508 | 830,683 | -113,739 | 0.03% | 422,284 |
| 2022-06-02 | 2022-05-31 | 0.472 | 944,422 | +85,786 | 0.04% | 445,811 |
| 2022-06-01 | 2022-05-30 | 0.472 | 858,636 | -26,989 | 0.03% | 405,316 |
| 2022-05-31 | 2022-05-27 | 0.436 | 885,625 | -7,711 | 0.04% | 385,898 |
| 2022-05-25 | 2022-05-23 | 0.446 | 893,336 | +12,530 | 0.04% | 398,526 |
| 2022-05-24 | 2022-05-20 | 0.529 | 880,806 | +15,423 | 0.04% | 466,040 |
| 2022-05-20 | 2022-05-18 | 0.529 | 865,383 | +29,880 | 0.03% | 457,880 |
| 2022-05-18 | 2022-05-16 | 0.477 | 835,503 | +1,928 | 0.03% | 398,730 |
| 2022-05-16 | 2022-05-12 | 0.488 | 833,575 | -26,025 | 0.03% | 406,458 |
| 2022-05-04 | 2022-04-29 | 0.508 | 859,600 | -9,639 | 0.03% | 436,984 |
| 2022-05-03 | 2022-04-28 | 0.519 | 869,239 | -6,747 | 0.03% | 450,902 |
| 2022-04-29 | 2022-04-27 | 0.493 | 875,986 | -12,531 | 0.03% | 431,682 |
| 2022-04-28 | 2022-04-26 | 0.508 | 888,517 | -79,039 | 0.04% | 451,684 |
| 2022-04-22 | 2022-04-20 | 0.529 | 967,556 | -50,122 | 0.04% | 511,940 |
| 2022-04-21 | 2022-04-19 | 0.519 | 1,017,678 | -1,928 | 0.04% | 527,902 |
| 2022-04-20 | 2022-04-14 | 0.539 | 1,019,606 | +40,484 | 0.04% | 550,058 |
| 2022-04-19 | 2022-04-13 | 0.560 | 979,122 | +65,544 | 0.04% | 548,534 |
| 2022-04-14 | 2022-04-12 | 0.571 | 913,578 | +337,361 | 0.04% | 521,292 |
| 2022-04-04 | 2022-03-31 | 0.571 | 576,217 | +104,100 | 0.02% | 328,792 |
| 2022-03-31 | 2022-03-29 | 0.571 | 472,117 | +8,675 | 0.02% | 269,392 |
| 2022-03-30 | 2022-03-28 | 0.571 | 463,442 | +9,639 | 0.02% | 264,442 |
| 2022-03-28 | 2022-03-24 | 0.560 | 453,803 | -5,783 | 0.02% | 254,234 |
| 2022-03-18 | 2022-03-16 | 0.519 | 459,586 | -48,195 | 0.02% | 238,402 |
| 2022-03-17 | 2022-03-15 | 0.467 | 507,781 | +83,859 | 0.02% | 237,062 |
| 2022-03-08 | 2022-03-04 | 0.503 | 423,922 | +14,458 | 0.02% | 213,305 |
| 2022-02-24 | 2022-02-22 | 0.560 | 409,464 | -70,364 | 0.02% | 229,394 |
| 2022-02-18 | 2022-02-16 | 0.571 | 479,828 | -20,241 | 0.02% | 273,792 |
| 2022-02-11 | 2022-02-09 | 0.571 | 500,069 | +53,013 | 0.02% | 285,342 |
| 2022-02-10 | 2022-02-08 | 0.581 | 447,056 | +4,820 | 0.02% | 259,731 |
| 2022-02-09 | 2022-02-07 | 0.591 | 442,236 | -10,603 | 0.02% | 261,518 |
| 2022-01-28 | 2022-01-26 | 0.571 | 452,839 | -44,339 | 0.02% | 258,392 |
| 2022-01-25 | 2022-01-21 | 0.581 | 497,178 | -51,086 | 0.02% | 288,850 |
| 2022-01-24 | 2022-01-20 | 0.581 | 548,264 | +92,533 | 0.02% | 318,530 |
| 2022-01-20 | 2022-01-18 | 0.602 | 455,731 | -192,777 | 0.02% | 274,227 |
| 2022-01-17 | 2022-01-13 | 0.602 | 648,508 | -95,425 | 0.03% | 390,226 |
| 2022-01-14 | 2022-01-12 | 0.591 | 743,933 | +69,400 | 0.03% | 439,928 |
| 2022-01-13 | 2022-01-11 | 0.602 | 674,533 | +103,136 | 0.03% | 405,886 |
| 2022-01-07 | 2022-01-05 | 0.581 | 571,397 | -27,953 | 0.02% | 331,970 |
| 2022-01-04 | 2021-12-31 | 0.591 | 599,350 | -11,567 | 0.02% | 354,428 |
| 2022-01-03 | 2021-12-29 | 0.560 | 610,917 | +40,484 | 0.02% | 342,254 |
| 2021-12-22 | 2021-12-20 | 0.602 | 570,433 | -53,978 | 0.02% | 343,246 |
| 2021-12-20 | 2021-12-16 | 0.612 | 624,411 | -59,761 | 0.02% | 382,204 |
| 2021-12-17 | 2021-12-15 | 0.571 | 684,172 | -7,711 | 0.03% | 390,392 |
| 2021-12-15 | 2021-12-13 | 0.612 | 691,883 | -47,231 | 0.03% | 423,504 |
| 2021-12-14 | 2021-12-10 | 0.591 | 739,114 | -16,386 | 0.03% | 437,078 |
| 2021-12-13 | 2021-12-09 | 0.612 | 755,500 | -55,906 | 0.03% | 462,444 |
| 2021-12-08 | 2021-12-06 | 0.539 | 811,406 | +34,700 | 0.03% | 437,738 |
| 2021-12-02 | 2021-11-30 | 0.560 | 776,706 | -33,736 | 0.03% | 435,134 |
| 2021-12-01 | 2021-11-29 | 0.581 | 810,442 | -9,639 | 0.03% | 470,850 |
| 2021-11-25 | 2021-11-23 | 0.602 | 820,081 | +13,495 | 0.03% | 493,467 |
| 2021-11-24 | 2021-11-22 | 0.622 | 806,586 | -954,250 | 0.03% | 502,082 |
| 2021-11-23 | 2021-11-19 | 0.643 | 1,760,836 | +30,844 | 0.07% | 1,132,618 |
| 2021-11-19 | 2021-11-17 | 0.622 | 1,729,992 | -143,619 | 0.07% | 1,076,883 |
| 2021-11-16 | 2021-11-12 | 0.654 | 1,873,611 | -97,353 | 0.07% | 1,224,596 |
| 2021-11-15 | 2021-11-11 | 0.654 | 1,970,964 | +70,364 | 0.08% | 1,288,227 |
| 2021-11-11 | 2021-11-09 | 0.654 | 1,900,600 | -41,447 | 0.08% | 1,242,237 |
| 2021-11-10 | 2021-11-08 | 0.643 | 1,942,047 | +253,503 | 0.08% | 1,249,178 |
| 2021-11-09 | 2021-11-05 | 0.633 | 1,688,544 | +187,958 | 0.07% | 1,068,600 |
| 2021-11-08 | 2021-11-04 | 0.602 | 1,500,586 | +94,461 | 0.06% | 902,946 |
| 2021-11-04 | 2021-11-02 | 0.529 | 1,406,125 | +963,889 | 0.06% | 743,990 |
| 2021-11-02 | 2021-10-29 | 0.519 | 442,236 | -96,389 | 0.02% | 229,402 |
| 2021-11-01 | 2021-10-28 | 0.508 | 538,625 | -28,917 | 0.02% | 273,814 |
| 2021-10-29 | 2021-10-27 | 0.514 | 567,542 | -163,861 | 0.02% | 291,458 |
| 2021-10-28 | 2021-10-26 | 0.519 | 731,403 | +31,809 | 0.03% | 379,402 |
| 2021-10-27 | 2021-10-25 | 0.571 | 699,594 | -21,206 | 0.03% | 399,192 |
| 2021-10-26 | 2021-10-22 | 0.581 | 720,800 | -19,278 | 0.03% | 418,770 |
| 2021-10-25 | 2021-10-21 | 0.602 | 740,078 | +86,750 | 0.03% | 445,326 |
| 2021-10-22 | 2021-10-20 | 0.581 | 653,328 | +74,220 | 0.03% | 379,570 |
| 2021-10-21 | 2021-10-19 | 0.602 | 579,108 | -28,917 | 0.02% | 348,466 |
| 2021-10-20 | 2021-10-18 | 0.571 | 608,025 | +183,139 | 0.02% | 346,942 |
| 2021-10-19 | 2021-10-15 | 0.581 | 424,886 | -357,603 | 0.02% | 246,850 |
| 2021-10-18 | 2021-10-12 | 0.591 | 782,489 | +240,972 | 0.03% | 462,728 |
| 2021-10-15 | 2021-10-11 | 0.602 | 541,517 | -210,127 | 0.02% | 325,847 |
| 2021-10-12 | 2021-10-08 | 0.591 | 751,644 | +48,194 | 0.03% | 444,488 |
| 2021-10-11 | 2021-10-07 | 0.602 | 703,450 | +38,556 | 0.03% | 423,286 |
| 2021-10-08 | 2021-10-06 | 0.571 | 664,894 | +78,075 | 0.03% | 379,392 |
| 2021-10-06 | 2021-10-04 | 0.591 | 586,819 | +29,880 | 0.02% | 347,018 |
| 2021-10-05 | 2021-09-30 | 0.571 | 556,939 | -7,711 | 0.02% | 317,792 |
| 2021-09-30 | 2021-09-28 | 0.571 | 564,650 | -21,206 | 0.02% | 322,192 |
| 2021-09-29 | 2021-09-27 | 0.560 | 585,856 | -38,555 | 0.02% | 328,214 |
| 2021-09-28 | 2021-09-24 | 0.602 | 624,411 | -3,856 | 0.03% | 375,726 |
| 2021-09-27 | 2021-09-23 | 0.591 | 628,267 | -39,519 | 0.03% | 371,528 |
| 2021-09-24 | 2021-09-21 | 0.633 | 667,786 | -9,639 | 0.03% | 422,610 |
| 2021-09-23 | 2021-09-20 | 0.633 | 677,425 | +119,522 | 0.03% | 428,710 |
| 2021-09-20 | 2021-09-16 | 0.633 | 557,903 | -964 | 0.02% | 353,071 |
| 2021-09-17 | 2021-09-15 | 0.643 | 558,867 | -964 | 0.02% | 359,479 |
| 2021-09-16 | 2021-09-14 | 0.591 | 559,831 | -140,727 | 0.02% | 331,059 |
| 2021-09-15 | 2021-09-13 | 0.602 | 700,558 | -13,495 | 0.03% | 421,546 |
| 2021-09-14 | 2021-09-10 | 0.643 | 714,053 | +22,170 | 0.03% | 459,299 |
| 2021-09-10 | 2021-09-08 | 0.685 | 691,883 | -964 | 0.03% | 473,750 |
| 2021-09-09 | 2021-09-07 | 0.685 | 692,847 | -964 | 0.03% | 474,411 |
| 2021-09-08 | 2021-09-06 | 0.674 | 693,811 | -43,375 | 0.03% | 467,873 |
| 2021-09-07 | 2021-09-03 | 0.726 | 737,186 | +29,880 | 0.03% | 535,363 |
| 2021-09-06 | 2021-09-02 | 0.654 | 707,306 | -26,988 | 0.03% | 462,297 |
| 2021-09-02 | 2021-08-31 | 0.633 | 734,294 | +97,352 | 0.03% | 464,700 |
| 2021-09-01 | 2021-08-30 | 0.654 | 636,942 | +43,375 | 0.03% | 416,307 |
| 2021-08-31 | 2021-08-27 | 0.695 | 593,567 | -9,639 | 0.02% | 412,589 |
| 2021-08-30 | 2021-08-26 | 0.716 | 603,206 | -13,494 | 0.02% | 431,805 |
| 2021-08-26 | 2021-08-24 | 0.726 | 616,700 | -12,531 | 0.02% | 447,863 |
| 2021-08-25 | 2021-08-23 | 0.757 | 629,231 | +28,917 | 0.03% | 476,547 |
| 2021-08-24 | 2021-08-20 | 0.788 | 600,314 | -12,530 | 0.02% | 473,331 |
| 2021-08-17 | 2021-08-13 | 0.809 | 612,844 | -964 | 0.02% | 495,927 |
| 2021-08-13 | 2021-08-11 | 0.830 | 613,808 | +18,314 | 0.02% | 509,443 |
| 2021-08-12 | 2021-08-10 | 0.840 | 595,494 | -1,928 | 0.02% | 500,421 |
| 2021-08-11 | 2021-08-09 | 0.778 | 597,422 | -7,711 | 0.02% | 464,853 |
| 2021-08-09 | 2021-08-05 | 0.809 | 605,133 | -14,459 | 0.02% | 489,687 |
| 2021-08-06 | 2021-08-04 | 0.830 | 619,592 | -964 | 0.02% | 514,244 |
| 2021-08-04 | 2021-08-02 | 0.778 | 620,556 | -963 | 0.02% | 482,853 |
| 2021-08-03 | 2021-07-30 | 0.788 | 621,519 | -6,748 | 0.02% | 490,051 |
| 2021-07-30 | 2021-07-28 | 0.799 | 628,267 | +59,761 | 0.03% | 501,889 |
| 2021-07-29 | 2021-07-27 | 0.747 | 568,506 | +21,206 | 0.02% | 424,659 |
| 2021-07-21 | 2021-07-19 | 0.809 | 547,300 | +9,639 | 0.02% | 442,887 |
| 2021-07-20 | 2021-07-16 | 0.820 | 537,661 | -88,678 | 0.02% | 440,665 |
| 2021-07-19 | 2021-07-15 | 0.809 | 626,339 | -44,339 | 0.03% | 506,847 |
| 2021-07-16 | 2021-07-14 | 0.851 | 670,678 | -78,075 | 0.03% | 570,559 |
| 2021-07-15 | 2021-07-13 | 0.861 | 748,753 | +43,375 | 0.03% | 644,748 |
| 2021-07-14 | 2021-07-12 | 0.882 | 705,378 | +59,761 | 0.03% | 622,034 |
| 2021-07-12 | 2021-07-08 | 0.892 | 645,617 | +56,870 | 0.03% | 576,032 |
| 2021-07-07 | 2021-07-05 | 0.871 | 588,747 | +9,639 | 0.02% | 513,075 |
| 2021-07-02 | 2021-06-29 | 0.882 | 579,108 | +6,747 | 0.02% | 510,683 |
| 2021-06-21 | 2021-06-17 | 0.986 | 572,361 | -76,147 | 0.02% | 564,114 |
| 2021-06-18 | 2021-06-16 | 0.986 | 648,508 | -27,953 | 0.03% | 639,164 |
| 2021-06-17 | 2021-06-15 | 1.006 | 676,461 | -199,525 | 0.03% | 680,750 |
| 2021-06-16 | 2021-06-11 | 0.996 | 875,986 | -57,833 | 0.04% | 872,452 |
| 2021-06-15 | 2021-06-10 | 0.996 | 933,819 | -6,748 | 0.04% | 930,051 |
| 2021-06-11 | 2021-06-09 | 1.027 | 940,567 | -4,737 | 0.04% | 966,046 |
| 2021-06-10 | 2021-06-08 | 0.996 | 945,304 | -850,903 | 0.04% | 941,490 |
| 2021-06-09 | 2021-06-07 | 0.986 | 1,796,207 | +78,075 | 0.07% | 1,770,325 |
| 2021-06-08 | 2021-06-04 | 1.027 | 1,718,132 | +438,569 | 0.07% | 1,764,675 |
| 2021-06-07 | 2021-06-03 | 1.017 | 1,279,563 | +447,562 | 0.05% | 1,300,951 |
| 2021-06-04 | 2021-06-02 | 1.048 | 832,001 | -104,100 | 0.03% | 871,803 |
| 2021-06-03 | 2021-06-01 | 0.882 | 936,101 | -1,106,769 | 0.04% | 825,495 |
| 2021-06-02 | 2021-05-31 | 0.851 | 2,042,870 | +174,464 | 0.08% | 1,737,911 |
| 2021-06-01 | 2021-05-28 | 0.840 | 1,868,406 | +165,789 | 0.08% | 1,570,107 |
| 2021-05-31 | 2021-05-27 | 0.820 | 1,702,617 | +144,583 | 0.07% | 1,395,459 |
| 2021-05-28 | 2021-05-26 | 0.840 | 1,558,034 | +186,031 | 0.06% | 1,309,287 |
| 2021-05-27 | 2021-05-25 | 0.820 | 1,372,003 | +134,944 | 0.06% | 1,124,489 |
| 2021-05-26 | 2021-05-24 | 0.830 | 1,237,059 | -96,389 | 0.05% | 1,026,723 |
| 2021-05-25 | 2021-05-21 | 0.820 | 1,333,448 | +580,261 | 0.05% | 1,092,889 |
| 2021-05-24 | 2021-05-20 | 0.830 | 753,187 | -4,819 | 0.03% | 625,124 |
| 2021-05-21 | 2021-05-18 | 0.840 | 758,006 | +22,169 | 0.03% | 636,987 |
| 2021-05-20 | 2021-05-17 | 0.830 | 735,837 | -12,530 | 0.03% | 610,724 |
| 2021-05-18 | 2021-05-14 | 0.788 | 748,367 | +58,797 | 0.03% | 590,067 |
| 2021-05-17 | 2021-05-13 | 0.778 | 689,570 | -25,061 | 0.03% | 536,553 |
| 2021-05-14 | 2021-05-12 | 0.788 | 714,631 | +23,133 | 0.03% | 563,467 |
| 2021-05-13 | 2021-05-11 | 0.820 | 691,498 | +73,256 | 0.03% | 566,749 |
| 2021-05-12 | 2021-05-10 | 0.788 | 618,242 | +44,339 | 0.02% | 487,467 |
| 2021-05-11 | 2021-05-07 | 0.830 | 573,903 | +134,944 | 0.02% | 476,323 |
| 2021-05-10 | 2021-05-06 | 0.809 | 438,959 | -24,097 | 0.02% | 355,215 |
| 2021-05-07 | 2021-05-05 | 0.809 | 463,056 | +159,042 | 0.02% | 374,715 |
| 2021-05-05 | 2021-05-03 | 0.809 | 304,014 | -30,845 | 0.01% | 246,015 |
| 2021-05-04 | 2021-04-30 | 0.799 | 334,859 | -25,061 | 0.01% | 267,501 |
| 2021-05-03 | 2021-04-29 | 0.820 | 359,920 | +44,339 | 0.01% | 294,989 |
| 2021-04-29 | 2021-04-27 | 0.809 | 315,581 | -40,483 | 0.01% | 255,375 |
| 2021-04-28 | 2021-04-26 | 0.809 | 356,064 | -169,645 | 0.01% | 288,135 |
| 2021-04-27 | 2021-04-23 | 0.778 | 525,709 | -23,133 | 0.02% | 409,053 |
| 2021-04-26 | 2021-04-22 | 0.788 | 548,842 | -175,428 | 0.02% | 432,747 |
| 2021-04-23 | 2021-04-21 | 0.778 | 724,270 | +35,664 | 0.03% | 563,553 |
| 2021-04-22 | 2021-04-20 | 0.799 | 688,606 | +125,305 | 0.03% | 550,091 |
| 2021-04-21 | 2021-04-19 | 0.799 | 563,301 | +256,395 | 0.02% | 449,991 |
| 2021-04-20 | 2021-04-16 | 0.871 | 306,906 | -964 | 0.01% | 267,459 |
| 2021-04-16 | 2021-04-14 | 0.913 | 307,870 | -4,819 | 0.01% | 281,076 |
| 2021-04-15 | 2021-04-13 | 0.882 | 312,689 | -66,509 | 0.01% | 275,743 |
| 2021-04-14 | 2021-04-12 | 0.892 | 379,198 | +22,170 | 0.02% | 338,328 |
| 2021-04-13 | 2021-04-09 | 0.934 | 357,028 | -182,175 | 0.01% | 333,363 |
| 2021-04-12 | 2021-04-08 | 0.892 | 539,203 | +158,077 | 0.02% | 481,087 |
| 2021-04-09 | 2021-04-07 | 0.923 | 381,126 | +71,328 | 0.02% | 351,910 |
| 2021-04-08 | 2021-04-01 | 0.923 | 309,798 | -25,061 | 0.01% | 286,050 |
| 2021-04-07 | 2021-03-31 | 0.923 | 334,859 | -127,233 | 0.01% | 309,190 |
| 2021-03-31 | 2021-03-29 | 0.903 | 462,092 | -176,392 | 0.02% | 417,081 |
| 2021-03-30 | 2021-03-26 | 0.923 | 638,484 | -90,605 | 0.03% | 589,540 |
| 2021-03-29 | 2021-03-25 | 0.892 | 729,089 | +416,400 | 0.03% | 650,507 |
| 2021-03-24 | 2021-03-22 | 0.996 | 312,689 | -75,184 | 0.01% | 311,427 |
| 2021-03-23 | 2021-03-19 | 1.017 | 387,873 | -91,569 | 0.02% | 394,356 |
| 2021-03-22 | 2021-03-18 | 1.048 | 479,442 | -64,581 | 0.02% | 502,378 |
| 2021-03-18 | 2021-03-16 | 0.986 | 544,023 | +115,667 | 0.02% | 536,184 |
| 2021-03-17 | 2021-03-15 | 1.017 | 428,356 | +117,594 | 0.02% | 435,516 |
| 2021-03-16 | 2021-03-12 | 1.017 | 310,762 | -13,494 | 0.01% | 315,956 |
| 2021-03-15 | 2021-03-11 | 1.027 | 324,256 | -72,292 | 0.01% | 333,040 |
| 2021-03-12 | 2021-03-10 | 0.975 | 396,548 | -33,736 | 0.02% | 386,720 |
| 2021-03-11 | 2021-03-09 | 0.954 | 430,284 | +29,881 | 0.02% | 410,692 |
| 2021-03-10 | 2021-03-08 | 0.975 | 400,403 | +43,375 | 0.02% | 390,479 |
| 2021-03-09 | 2021-03-05 | 0.996 | 357,028 | +46,266 | 0.01% | 355,588 |
| 2021-03-08 | 2021-03-04 | 1.037 | 310,762 | -964 | 0.01% | 322,404 |
| 2021-03-05 | 2021-03-03 | 1.089 | 311,726 | -48,194 | 0.01% | 339,575 |
| 2021-03-04 | 2021-03-02 | 1.037 | 359,920 | +1,928 | 0.01% | 373,404 |
| 2021-03-03 | 2021-03-01 | 1.120 | 357,992 | +29,880 | 0.01% | 401,116 |
| 2021-03-02 | 2021-02-26 | 1.058 | 328,112 | -62,652 | 0.01% | 347,212 |
| 2021-03-01 | 2021-02-25 | 1.017 | 390,764 | -271,817 | 0.02% | 397,296 |
| 2021-02-26 | 2021-02-24 | 1.027 | 662,581 | +192,778 | 0.03% | 680,530 |
| 2021-02-25 | 2021-02-23 | 0.830 | 469,803 | +27,952 | 0.02% | 389,923 |
| 2021-02-24 | 2021-02-22 | 0.799 | 441,851 | +150,367 | 0.02% | 352,971 |
| 2021-02-19 | 2021-02-17 | 0.871 | 291,484 | -290,130 | 0.01% | 254,019 |
| 2021-02-18 | 2021-02-16 | 0.861 | 581,614 | +71,327 | 0.02% | 500,825 |
| 2021-02-16 | 2021-02-09 | 0.788 | 510,287 | +221,695 | 0.02% | 402,347 |
| 2021-02-08 | 2021-02-04 | 0.716 | 288,592 | -83,859 | 0.01% | 206,589 |
| 2021-02-05 | 2021-02-03 | 0.737 | 372,451 | -39,519 | 0.02% | 274,347 |
| 2021-02-04 | 2021-02-02 | 0.768 | 411,970 | -135,908 | 0.02% | 316,279 |
| 2021-02-03 | 2021-02-01 | 0.830 | 547,878 | -36,628 | 0.02% | 454,723 |
| 2021-02-02 | 2021-01-29 | 0.737 | 584,506 | +83,858 | 0.02% | 430,547 |
| 2021-02-01 | 2021-01-28 | 0.737 | 500,648 | -37,591 | 0.02% | 368,777 |
| 2021-01-29 | 2021-01-27 | 0.737 | 538,239 | +118,558 | 0.02% | 396,467 |
| 2021-01-27 | 2021-01-25 | 0.726 | 419,681 | -80,967 | 0.02% | 304,783 |
| 2021-01-26 | 2021-01-22 | 0.716 | 500,648 | +240,009 | 0.02% | 358,389 |
| 2021-01-21 | 2021-01-19 | 0.726 | 260,639 | +48,194 | 0.01% | 189,283 |
| 2021-01-20 | 2021-01-18 | 0.747 | 212,445 | -3,856 | 0.01% | 158,691 |
| 2021-01-19 | 2021-01-15 | 0.737 | 216,301 | -95,425 | 0.01% | 159,327 |
| 2021-01-18 | 2021-01-14 | 0.726 | 311,726 | -111,811 | 0.01% | 226,383 |
| 2021-01-15 | 2021-01-13 | 0.716 | 423,537 | -80,002 | 0.02% | 303,189 |
| 2021-01-13 | 2021-01-11 | 0.737 | 503,539 | +2,891 | 0.02% | 370,907 |
| 2021-01-12 | 2021-01-08 | 0.705 | 500,648 | -45,303 | 0.02% | 353,195 |
| 2021-01-11 | 2021-01-07 | 0.705 | 545,951 | -26,988 | 0.02% | 385,155 |
| 2021-01-08 | 2021-01-06 | 0.726 | 572,939 | +963 | 0.02% | 416,083 |
| 2021-01-07 | 2021-01-05 | 0.705 | 571,976 | +106,028 | 0.02% | 403,515 |
| 2021-01-06 | 2021-01-04 | 0.695 | 465,948 | +105,064 | 0.02% | 323,881 |
| 2021-01-05 | 2020-12-31 | 0.851 | 360,884 | -27,953 | 0.01% | 307,011 |
| 2021-01-04 | 2020-12-29 | 0.737 | 388,837 | +8,675 | 0.02% | 286,417 |
| 2020-12-30 | 2020-12-28 | 0.716 | 380,162 | +89,642 | 0.02% | 272,139 |
| 2020-12-29 | 2020-12-24 | 0.747 | 290,520 | -1,928 | 0.01% | 217,011 |
| 2020-12-28 | 2020-12-22 | 0.768 | 292,448 | +36,628 | 0.01% | 224,519 |
| 2020-12-23 | 2020-12-21 | 0.820 | 255,820 | +14,458 | 0.01% | 209,669 |
| 2020-12-15 | 2020-12-11 | 0.664 | 241,362 | +11,567 | 0.01% | 160,259 |
| 2020-12-14 | 2020-12-10 | 0.674 | 229,795 | +17,350 | 0.01% | 154,963 |
| 2020-12-11 | 2020-12-09 | 0.643 | 212,445 | -88,678 | 0.01% | 136,651 |
| 2020-12-10 | 2020-12-08 | 0.622 | 301,123 | -42,411 | 0.01% | 187,443 |
| 2020-12-09 | 2020-12-07 | 0.508 | 343,534 | +38,556 | 0.01% | 174,638 |
| 2020-12-07 | 2020-12-03 | 0.498 | 304,978 | -45,303 | 0.01% | 151,874 |
| 2020-12-04 | 2020-12-02 | 0.493 | 350,281 | +29,880 | 0.01% | 172,617 |
| 2020-12-03 | 2020-12-01 | 0.488 | 320,401 | -34,700 | 0.01% | 156,230 |
| 2020-12-01 | 2020-11-27 | 0.477 | 355,101 | +176,392 | 0.01% | 169,466 |
| 2020-11-30 | 2020-11-26 | 0.477 | 178,709 | -149,403 | 0.01% | 85,286 |
| 2020-11-27 | 2020-11-25 | 0.467 | 328,112 | +90,606 | 0.01% | 153,182 |
| 2020-11-26 | 2020-11-24 | 0.488 | 237,506 | -46,267 | 0.01% | 115,810 |
| 2020-11-25 | 2020-11-23 | 0.482 | 283,773 | -76,147 | 0.01% | 136,898 |
| 2020-11-23 | 2020-11-19 | 0.462 | 359,920 | -2,892 | 0.01% | 166,165 |
| 2020-11-20 | 2020-11-18 | 0.472 | 362,812 | +2,892 | 0.01% | 171,264 |
| 2020-11-10 | 2020-11-06 | 0.436 | 359,920 | +23,133 | 0.01% | 156,830 |
| 2020-10-16 | 2020-10-14 | 0.420 | 336,787 | +57,834 | 0.01% | 141,509 |
| 2020-10-12 | 2020-10-08 | 0.436 | 278,953 | -56,870 | 0.01% | 121,550 |
| 2020-10-08 | 2020-10-06 | 0.436 | 335,823 | +41,447 | 0.01% | 146,330 |
| 2020-10-07 | 2020-10-05 | 0.420 | 294,376 | +41,448 | 0.01% | 123,689 |
| 2020-09-22 | 2020-09-18 | 0.405 | 252,928 | +161,933 | 0.01% | 102,337 |
| 2020-09-21 | 2020-09-17 | 0.431 | 90,995 | -29,881 | 0.00% | 39,178 |
| 2020-09-18 | 2020-09-16 | 0.431 | 120,876 | -84,822 | 0.00% | 52,043 |
| 2020-09-17 | 2020-09-15 | 0.431 | 205,698 | -5,783 | 0.01% | 88,563 |
| 2020-09-16 | 2020-09-14 | 0.441 | 211,481 | +41,447 | 0.01% | 93,247 |
| 2020-09-10 | 2020-09-08 | 0.488 | 170,034 | -41,447 | 0.01% | 82,910 |
| 2020-09-09 | 2020-09-07 | 0.560 | 211,481 | -2,892 | 0.01% | 118,478 |
| 2020-09-08 | 2020-09-04 | 0.519 | 214,373 | +11,567 | 0.01% | 111,202 |
| 2020-09-07 | 2020-09-03 | 0.529 | 202,806 | -10,603 | 0.01% | 107,306 |
| 2020-09-04 | 2020-09-02 | 0.539 | 213,409 | +3,856 | 0.01% | 115,130 |
| 2020-09-03 | 2020-09-01 | 0.539 | 209,553 | -25,061 | 0.01% | 113,050 |
| 2020-09-02 | 2020-08-31 | 0.622 | 234,614 | -209,164 | 0.01% | 146,042 |
| 2020-09-01 | 2020-08-28 | 0.643 | 443,778 | +20,241 | 0.02% | 285,450 |
| 2020-08-31 | 2020-08-27 | 0.654 | 423,537 | +31,809 | 0.02% | 276,825 |
| 2020-08-28 | 2020-08-26 | 0.654 | 391,728 | -18,314 | 0.02% | 256,034 |
| 2020-08-27 | 2020-08-25 | 0.674 | 410,042 | +80,003 | 0.02% | 276,512 |
| 2020-08-26 | 2020-08-24 | 0.830 | 330,039 | +45,302 | 0.01% | 273,923 |
| 2020-08-25 | 2020-08-21 | 0.581 | 284,737 | -38,555 | 0.01% | 165,426 |
| 2020-08-24 | 2020-08-20 | 0.571 | 323,292 | -38,556 | 0.01% | 184,472 |
| 2020-08-21 | 2020-08-19 | 0.571 | 361,848 | -964 | 0.01% | 206,472 |
| 2020-08-20 | 2020-08-18 | 0.581 | 362,812 | +38,556 | 0.01% | 210,786 |
| 2020-08-19 | 2020-08-17 | 0.571 | 324,256 | -58,797 | 0.01% | 185,022 |
| 2020-08-17 | 2020-08-13 | 0.519 | 383,053 | -6,748 | 0.02% | 198,702 |
| 2020-08-14 | 2020-08-12 | 0.529 | 389,801 | +1,928 | 0.02% | 206,246 |
| 2020-08-12 | 2020-08-10 | 0.560 | 387,873 | -38,555 | 0.02% | 217,298 |
| 2020-08-11 | 2020-08-07 | 0.550 | 426,428 | +84,822 | 0.02% | 234,474 |
| 2020-08-10 | 2020-08-06 | 0.581 | 341,606 | +57,833 | 0.01% | 198,466 |
| 2020-08-07 | 2020-08-05 | 0.503 | 283,773 | +9,639 | 0.01% | 142,786 |
| 2020-08-06 | 2020-08-04 | 0.508 | 274,134 | -106,028 | 0.01% | 139,358 |
| 2020-08-05 | 2020-08-03 | 0.498 | 380,162 | -964 | 0.02% | 189,314 |
| 2020-08-04 | 2020-07-31 | 0.514 | 381,126 | -8,675 | 0.02% | 195,725 |
| 2020-08-03 | 2020-07-30 | 0.529 | 389,801 | +4,820 | 0.02% | 206,246 |
| 2020-07-31 | 2020-07-29 | 0.508 | 384,981 | -38,556 | 0.02% | 195,708 |
| 2020-07-30 | 2020-07-28 | 0.508 | 423,537 | -9,639 | 0.02% | 215,308 |
| 2020-07-29 | 2020-07-27 | 0.514 | 433,176 | -13,494 | 0.02% | 222,455 |
| 2020-07-28 | 2020-07-24 | 0.519 | 446,670 | -38,556 | 0.02% | 231,702 |
| 2020-07-27 | 2020-07-23 | 0.498 | 485,226 | +39,520 | 0.02% | 241,634 |
| 2020-07-24 | 2020-07-22 | 0.498 | 445,706 | -3,856 | 0.02% | 221,954 |
| 2020-07-23 | 2020-07-21 | 0.519 | 449,562 | -1,927 | 0.02% | 233,202 |
| 2020-07-22 | 2020-07-20 | 0.529 | 451,489 | -964 | 0.02% | 238,886 |
| 2020-07-21 | 2020-07-17 | 0.514 | 452,453 | +74,219 | 0.02% | 232,355 |
| 2020-07-20 | 2020-07-16 | 0.508 | 378,234 | +96,389 | 0.02% | 192,278 |
| 2020-07-17 | 2020-07-15 | 0.529 | 281,845 | -171,572 | 0.01% | 149,126 |
| 2020-07-16 | 2020-07-14 | 0.529 | 453,417 | -1,928 | 0.02% | 239,906 |
| 2020-07-15 | 2020-07-13 | 0.529 | 455,345 | -2,892 | 0.02% | 240,926 |
| 2020-07-14 | 2020-07-10 | 0.519 | 458,237 | -2,891 | 0.02% | 237,702 |
| 2020-07-13 | 2020-07-09 | 0.539 | 461,128 | -7,711 | 0.02% | 248,770 |
| 2020-07-10 | 2020-07-08 | 0.519 | 468,839 | +95,425 | 0.02% | 243,202 |
| 2020-07-09 | 2020-07-07 | 0.519 | 373,414 | -31,809 | 0.02% | 193,702 |
| 2020-07-08 | 2020-07-06 | 0.529 | 405,223 | +86,750 | 0.02% | 214,406 |
| 2020-07-07 | 2020-07-03 | 0.550 | 318,473 | -38,555 | 0.01% | 175,114 |
| 2020-07-03 | 2020-06-30 | 0.519 | 357,028 | -1,928 | 0.01% | 185,202 |
| 2020-07-02 | 2020-06-29 | 0.550 | 358,956 | -116,631 | 0.01% | 197,374 |
| 2020-06-30 | 2020-06-26 | 0.539 | 475,587 | -964 | 0.02% | 256,570 |
| 2020-06-29 | 2020-06-24 | 0.539 | 476,551 | +22,170 | 0.02% | 257,090 |
| 2020-06-26 | 2020-06-23 | 0.571 | 454,381 | +69,400 | 0.02% | 259,272 |
| 2020-06-24 | 2020-06-22 | 0.602 | 384,981 | +6,747 | 0.02% | 231,654 |
| 2020-06-23 | 2020-06-19 | 0.488 | 378,234 | +76,147 | 0.02% | 184,430 |
| 2020-06-22 | 2020-06-18 | 0.493 | 302,087 | +4,820 | 0.01% | 148,867 |
| 2020-06-18 | 2020-06-16 | 0.488 | 297,267 | -10,603 | 0.01% | 144,950 |
| 2020-06-17 | 2020-06-15 | 0.472 | 307,870 | +86,750 | 0.01% | 145,329 |
| 2020-06-16 | 2020-06-12 | 0.431 | 221,120 | -433,172 | 0.01% | 95,203 |
| 2020-06-15 | 2020-06-11 | 0.456 | 654,292 | +567,066 | 0.03% | 298,674 |
| 2020-06-12 | 2020-06-10 | 0.415 | 87,226 | -95,425 | 0.00% | 36,198 |
| 2020-06-11 | 2020-06-09 | 0.410 | 182,651 | -36,628 | 0.01% | 74,850 |
| 2020-06-09 | 2020-06-05 | 0.399 | 219,279 | +105,064 | 0.01% | 87,585 |
| 2020-06-08 | 2020-06-04 | 0.389 | 114,215 | +3,856 | 0.00% | 44,435 |
| 2020-06-05 | 2020-06-03 | 0.415 | 110,359 | -52,050 | 0.00% | 45,797 |
| 2020-06-04 | 2020-06-02 | 0.420 | 162,409 | +45,302 | 0.01% | 68,240 |
| 2020-06-03 | 2020-06-01 | 0.446 | 117,107 | -147,475 | 0.00% | 52,243 |
| 2020-06-02 | 2020-05-29 | 0.332 | 264,582 | +964 | 0.01% | 87,838 |
| 2020-05-28 | 2020-05-26 | 0.337 | 263,618 | +1,928 | 0.01% | 88,886 |
| 2020-05-27 | 2020-05-25 | 0.342 | 261,690 | +9,639 | 0.01% | 89,593 |
| 2020-05-26 | 2020-05-22 | 0.342 | 252,051 | +37,592 | 0.01% | 86,293 |
| 2020-05-25 | 2020-05-21 | 0.353 | 214,459 | -127,234 | 0.01% | 75,648 |
| 2020-05-22 | 2020-05-20 | 0.353 | 341,693 | +49,159 | 0.01% | 120,528 |
| 2020-05-21 | 2020-05-19 | 0.373 | 292,534 | +128,197 | 0.01% | 109,258 |
| 2020-05-13 | 2020-05-11 | 0.327 | 164,337 | +9,639 | 0.01% | 53,706 |
| 2020-05-08 | 2020-05-06 | 0.337 | 154,698 | -39,520 | 0.01% | 52,160 |
| 2020-05-07 | 2020-05-05 | 0.322 | 194,218 | +94,461 | 0.01% | 62,463 |
| 2020-05-06 | 2020-05-04 | 0.322 | 99,757 | +36,628 | 0.00% | 32,083 |
| 2020-05-05 | 2020-04-29 | 0.332 | 63,129 | -964 | 0.00% | 20,958 |
| 2020-05-04 | 2020-04-28 | 0.342 | 64,093 | -1,928 | 0.00% | 21,943 |
| 2020-04-28 | 2020-04-24 | 0.332 | 66,021 | -2,891 | 0.00% | 21,918 |
| 2020-04-24 | 2020-04-22 | 0.327 | 68,912 | -270,853 | 0.00% | 22,521 |
| 2020-04-23 | 2020-04-21 | 0.327 | 339,765 | -964 | 0.01% | 111,036 |
| 2020-04-22 | 2020-04-20 | 0.332 | 340,729 | +44,339 | 0.01% | 113,118 |
| 2020-04-21 | 2020-04-17 | 0.332 | 296,390 | +218,803 | 0.01% | 98,398 |
| 2020-04-17 | 2020-04-15 | 0.348 | 77,587 | +5,783 | 0.00% | 26,965 |
| 2020-04-16 | 2020-04-14 | 0.332 | 71,804 | +8,675 | 0.00% | 23,838 |
| 2020-04-09 | 2020-04-07 | 0.316 | 63,129 | -17,350 | 0.00% | 19,976 |
| 2020-04-08 | 2020-04-06 | 0.327 | 80,479 | +5,783 | 0.00% | 26,301 |
| 2020-04-07 | 2020-04-03 | 0.337 | 74,696 | -48,194 | 0.00% | 25,186 |
| 2020-04-03 | 2020-04-01 | 0.322 | 122,890 | -964 | 0.00% | 39,523 |
| 2020-04-02 | 2020-03-31 | 0.316 | 123,854 | +47,231 | 0.01% | 39,191 |
| 2020-04-01 | 2020-03-30 | 0.311 | 76,623 | -2,892 | 0.00% | 23,848 |
| 2020-03-31 | 2020-03-27 | 0.353 | 79,515 | -96,389 | 0.00% | 28,048 |
| 2020-03-30 | 2020-03-26 | 0.358 | 175,904 | +41,447 | 0.01% | 62,960 |
| 2020-03-27 | 2020-03-25 | 0.363 | 134,457 | -27,952 | 0.01% | 48,823 |
| 2020-03-26 | 2020-03-24 | 0.358 | 162,409 | +61,688 | 0.01% | 58,130 |
| 2020-03-25 | 2020-03-23 | 0.353 | 100,721 | +14,459 | 0.00% | 35,528 |
| 2020-03-24 | 2020-03-20 | 0.358 | 86,262 | -133,981 | 0.00% | 30,875 |
| 2020-03-23 | 2020-03-19 | 0.322 | 220,243 | +9,639 | 0.01% | 70,833 |
| 2020-03-20 | 2020-03-18 | 0.342 | 210,604 | -88,678 | 0.01% | 72,103 |
| 2020-03-19 | 2020-03-17 | 0.342 | 299,282 | -5,783 | 0.01% | 102,463 |
| 2020-03-18 | 2020-03-16 | 0.358 | 305,065 | +41,447 | 0.01% | 109,190 |
| 2020-03-17 | 2020-03-13 | 0.368 | 263,618 | +24,097 | 0.01% | 97,090 |
| 2020-03-16 | 2020-03-12 | 0.384 | 239,521 | +95,425 | 0.01% | 91,943 |
| 2020-03-13 | 2020-03-11 | 0.399 | 144,096 | -240,972 | 0.01% | 57,555 |
| 2020-03-12 | 2020-03-10 | 0.394 | 385,068 | -77,111 | 0.02% | 151,808 |
| 2020-03-11 | 2020-03-09 | 0.405 | 462,179 | +58,797 | 0.02% | 187,003 |
| 2020-03-10 | 2020-03-06 | 0.425 | 403,382 | +48,195 | 0.02% | 171,583 |
| 2020-03-09 | 2020-03-05 | 0.431 | 355,187 | -4,820 | 0.01% | 152,925 |
| 2020-03-06 | 2020-03-04 | 0.431 | 360,007 | -149,402 | 0.01% | 155,000 |
| 2020-03-05 | 2020-03-03 | 0.415 | 509,409 | +133,980 | 0.02% | 211,397 |
| 2020-03-04 | 2020-03-02 | 0.441 | 375,429 | +125,306 | 0.02% | 165,535 |
| 2020-03-03 | 2020-02-28 | 0.467 | 250,123 | +964 | 0.01% | 116,772 |
| 2020-03-02 | 2020-02-27 | 0.477 | 249,159 | +123,377 | 0.01% | 118,907 |
| 2020-02-28 | 2020-02-26 | 0.477 | 125,782 | -60,725 | 0.01% | 60,027 |
| 2020-02-27 | 2020-02-25 | 0.467 | 186,507 | -64,580 | 0.01% | 87,072 |
| 2020-02-26 | 2020-02-24 | 0.467 | 251,087 | -29,881 | 0.01% | 117,222 |
| 2020-02-24 | 2020-02-20 | 0.477 | 280,968 | +140,728 | 0.01% | 134,087 |
| 2020-02-21 | 2020-02-19 | 0.488 | 140,240 | -964 | 0.01% | 68,382 |
| 2020-02-20 | 2020-02-18 | 0.493 | 141,204 | -25,061 | 0.01% | 69,585 |
| 2020-02-19 | 2020-02-17 | 0.488 | 166,265 | -168,681 | 0.01% | 81,072 |
| 2020-02-18 | 2020-02-14 | 0.477 | 334,946 | +108,920 | 0.01% | 159,847 |
| 2020-02-17 | 2020-02-13 | 0.488 | 226,026 | -459,110 | 0.01% | 110,212 |
| 2020-02-14 | 2020-02-12 | 0.503 | 685,136 | -6,747 | 0.03% | 344,740 |
| 2020-02-13 | 2020-02-11 | 0.503 | 691,883 | +343,144 | 0.03% | 348,135 |
| 2020-02-12 | 2020-02-10 | 0.508 | 348,739 | +23,133 | 0.01% | 177,284 |
| 2020-02-11 | 2020-02-07 | 0.503 | 325,606 | +8,675 | 0.01% | 163,835 |
| 2020-02-10 | 2020-02-06 | 0.498 | 316,931 | -3,855 | 0.01% | 157,826 |
| 2020-02-07 | 2020-02-05 | 0.498 | 320,786 | -26,989 | 0.01% | 159,746 |
| 2020-02-06 | 2020-02-04 | 0.488 | 347,775 | +76,147 | 0.01% | 169,578 |
| 2020-02-05 | 2020-02-03 | 0.519 | 271,628 | +28,917 | 0.01% | 140,902 |
| 2020-02-04 | 2020-01-31 | 0.529 | 242,711 | -287,239 | 0.01% | 128,420 |
| 2020-02-03 | 2020-01-30 | 0.514 | 529,950 | -87,714 | 0.02% | 272,153 |
| 2020-01-31 | 2020-01-29 | 0.508 | 617,664 | -1,928 | 0.02% | 313,994 |
| 2020-01-30 | 2020-01-24 | 0.539 | 619,592 | +1,928 | 0.03% | 334,258 |
| 2020-01-29 | 2020-01-22 | 0.550 | 617,664 | -1,928 | 0.02% | 339,626 |
| 2020-01-23 | 2020-01-21 | 0.529 | 619,592 | -8,675 | 0.03% | 327,830 |
| 2020-01-22 | 2020-01-20 | 0.539 | 628,267 | -6,747 | 0.03% | 338,938 |
| 2020-01-21 | 2020-01-17 | 0.539 | 635,014 | +26,989 | 0.03% | 342,578 |
| 2020-01-17 | 2020-01-15 | 0.539 | 608,025 | +6,747 | 0.02% | 328,018 |
| 2020-01-16 | 2020-01-14 | 0.539 | 601,278 | -15,422 | 0.02% | 324,378 |
| 2020-01-15 | 2020-01-13 | 0.539 | 616,700 | -14,458 | 0.02% | 332,698 |
| 2020-01-14 | 2020-01-10 | 0.519 | 631,158 | +13,494 | 0.03% | 327,402 |
| 2020-01-13 | 2020-01-09 | 0.519 | 617,664 | +7,711 | 0.02% | 320,402 |
| 2020-01-10 | 2020-01-08 | 0.508 | 609,953 | -58,797 | 0.02% | 310,074 |
| 2020-01-09 | 2020-01-07 | 0.514 | 668,750 | -8,964 | 0.03% | 343,433 |
| 2020-01-08 | 2020-01-06 | 0.519 | 677,714 | -964 | 0.03% | 351,552 |
| 2020-01-07 | 2020-01-03 | 0.514 | 678,678 | +65,544 | 0.03% | 348,531 |
| 2020-01-06 | 2020-01-02 | 0.529 | 613,134 | +352,784 | 0.02% | 324,413 |
| 2020-01-03 | 2019-12-31 | 0.550 | 260,350 | +81,930 | 0.01% | 143,155 |
| 2020-01-02 | 2019-12-27 | 0.560 | 178,420 | +37,592 | 0.01% | 99,956 |
| 2019-12-30 | 2019-12-24 | 0.571 | 140,828 | -9,639 | 0.01% | 80,357 |
| 2019-12-27 | 2019-12-20 | 0.560 | 150,467 | -11,567 | 0.01% | 84,296 |
| 2019-12-23 | 2019-12-19 | 0.602 | 162,034 | +9,639 | 0.01% | 97,501 |
| 2019-12-20 | 2019-12-18 | 0.612 | 152,395 | -253,502 | 0.01% | 93,282 |
| 2019-12-19 | 2019-12-17 | 0.456 | 405,897 | -99,917 | 0.02% | 185,286 |
| 2019-12-18 | 2019-12-16 | 0.451 | 505,814 | -6,622 | 0.02% | 228,272 |
| 2019-12-17 | 2019-12-13 | 0.462 | 512,436 | +13,334 | 0.02% | 236,577 |
| 2019-12-16 | 2019-12-12 | 0.472 | 499,102 | +120,486 | 0.02% | 235,599 |
| 2019-12-13 | 2019-12-11 | 0.467 | 378,616 | -1,407,557 | 0.02% | 176,760 |
| 2019-12-12 | 2019-12-10 | 0.467 | 1,786,173 | +933,430 | 0.07% | 833,891 |
| 2019-12-11 | 2019-12-09 | 0.477 | 852,743 | -1,928 | 0.03% | 406,957 |
| 2019-12-10 | 2019-12-06 | 0.472 | 854,671 | -749,905 | 0.03% | 403,444 |
| 2019-12-09 | 2019-12-05 | 0.477 | 1,604,576 | +931,213 | 0.06% | 765,757 |
| 2019-12-06 | 2019-12-04 | 0.477 | 673,363 | -721,953 | 0.03% | 321,351 |
| 2019-12-05 | 2019-12-03 | 0.472 | 1,395,316 | +862,478 | 0.06% | 658,653 |
| 2019-12-04 | 2019-12-02 | 0.482 | 532,838 | -123,378 | 0.02% | 257,052 |
| 2019-12-03 | 2019-11-29 | 0.477 | 656,216 | -61,688 | 0.03% | 313,168 |
| 2019-12-02 | 2019-11-28 | 0.488 | 717,904 | -1,354,264 | 0.03% | 350,056 |
| 2019-11-29 | 2019-11-27 | 0.503 | 2,072,168 | -16,637,016 | 0.08% | 1,042,653 |
| 2019-11-28 | 2019-11-26 | 0.519 | 18,709,184 | +15,693,075 | 0.76% | 9,705,052 |
| 2019-11-27 | 2019-11-25 | 0.539 | 3,016,109 | +182,175 | 0.12% | 1,627,134 |
| 2019-11-26 | 2019-11-22 | 0.539 | 2,833,934 | +330,614 | 0.11% | 1,528,854 |
| 2019-11-25 | 2019-11-21 | 0.560 | 2,503,320 | +591,828 | 0.10% | 1,402,436 |
| 2019-11-22 | 2019-11-20 | 0.581 | 1,911,492 | +798,100 | 0.08% | 1,110,538 |
| 2019-11-21 | 2019-11-19 | 0.591 | 1,113,392 | +630,383 | 0.04% | 658,409 |
| 2019-11-20 | 2019-11-18 | 0.514 | 483,009 | -1,762,952 | 0.02% | 248,047 |
| 2019-11-19 | 2019-11-15 | 0.529 | 2,245,961 | +140,924 | 0.09% | 1,188,353 |
| 2019-11-18 | 2019-11-14 | 0.581 | 2,105,037 | +2,045,794 | 0.09% | 1,222,984 |
| 2019-11-15 | 2019-11-13 | 0.539 | 59,243 | +30,845 | 0.00% | 31,960 |
| 2019-11-14 | 2019-11-12 | 0.571 | 28,398 | -222,984 | 0.00% | 16,204 |
| 2019-11-13 | 2019-11-11 | 0.581 | 251,382 | -9,931 | 0.01% | 146,048 |
| 2019-11-12 | 2019-11-08 | 0.602 | 261,313 | -138,868 | 0.01% | 157,240 |
| 2019-11-11 | 2019-11-07 | 0.643 | 400,181 | +143,912 | 0.02% | 257,407 |
| 2019-11-08 | 2019-11-06 | 0.571 | 256,269 | -4,907,091 | 0.01% | 146,228 |
| 2019-11-07 | 2019-11-05 | 0.685 | 5,163,360 | -2,845,400 | 0.21% | 3,535,488 |
| 2019-11-06 | 2019-11-04 | 0.436 | 8,008,760 | +7,757,378 | 0.32% | 3,489,696 |
| 2019-11-05 | 2019-11-01 | 1.338 | 251,382 | -10,603 | 0.01% | 336,432 |
| 2019-11-04 | 2019-10-31 | 1.338 | 261,985 | -964 | 0.01% | 350,622 |
| 2019-11-01 | 2019-10-30 | 1.349 | 262,949 | +8,675 | 0.01% | 354,640 |
| 2019-10-31 | 2019-10-29 | 1.359 | 254,274 | +2,892 | 0.01% | 345,578 |
| 2019-10-30 | 2019-10-28 | 1.369 | 251,382 | -2,281 | 0.01% | 344,256 |
| 2019-10-28 | 2019-10-24 | 1.359 | 253,663 | -197,788 | 0.01% | 344,748 |
| 2019-10-25 | 2019-10-23 | 1.380 | 451,451 | +35,664 | 0.02% | 622,924 |
| 2019-10-24 | 2019-10-22 | 1.401 | 415,787 | -2,892 | 0.02% | 582,341 |
| 2019-10-23 | 2019-10-21 | 1.401 | 418,679 | -7,711 | 0.02% | 586,392 |
| 2019-10-22 | 2019-10-18 | 1.401 | 426,390 | +6,747 | 0.02% | 597,192 |
| 2019-10-21 | 2019-10-17 | 1.442 | 419,643 | -7,711 | 0.02% | 605,157 |
| 2019-10-18 | 2019-10-16 | 1.421 | 427,354 | +38,556 | 0.02% | 607,409 |
| 2019-10-17 | 2019-10-15 | 1.463 | 388,798 | -31,808 | 0.02% | 568,743 |
| 2019-10-16 | 2019-10-14 | 1.473 | 420,606 | +38,555 | 0.02% | 619,636 |
| 2019-10-15 | 2019-10-11 | 1.401 | 382,051 | +2,892 | 0.02% | 535,092 |
| 2019-10-14 | 2019-10-10 | 1.421 | 379,159 | +39,519 | 0.02% | 538,908 |
| 2019-10-11 | 2019-10-09 | 1.432 | 339,640 | -4,954 | 0.01% | 486,263 |
| 2019-10-10 | 2019-10-08 | 1.432 | 344,594 | -154,781 | 0.01% | 493,355 |
| 2019-10-09 | 2019-10-04 | 1.452 | 499,375 | +37,591 | 0.02% | 725,317 |
| 2019-10-08 | 2019-10-03 | 1.463 | 461,784 | -46,266 | 0.02% | 675,509 |
| 2019-10-04 | 2019-10-02 | 1.401 | 508,050 | +80,002 | 0.02% | 711,563 |
| 2019-10-03 | 2019-09-30 | 1.463 | 428,048 | -964 | 0.02% | 626,159 |
| 2019-10-02 | 2019-09-27 | 1.463 | 429,012 | +5,784 | 0.02% | 627,569 |
| 2019-09-30 | 2019-09-26 | 1.463 | 423,228 | +82,894 | 0.02% | 619,108 |
| 2019-09-27 | 2019-09-25 | 1.463 | 340,334 | -134,048 | 0.01% | 497,849 |
| 2019-09-26 | 2019-09-24 | 1.463 | 474,382 | -5,783 | 0.02% | 693,937 |
| 2019-09-25 | 2019-09-23 | 1.473 | 480,165 | -3,856 | 0.02% | 707,379 |
| 2019-09-24 | 2019-09-20 | 1.473 | 484,021 | +10,603 | 0.02% | 713,059 |
| 2019-09-23 | 2019-09-19 | 1.494 | 473,418 | +4,820 | 0.02% | 707,262 |
| 2019-09-20 | 2019-09-18 | 1.463 | 468,598 | +101,208 | 0.02% | 685,476 |
| 2019-09-19 | 2019-09-17 | 1.473 | 367,390 | +24,097 | 0.01% | 541,239 |
| 2019-09-18 | 2019-09-16 | 1.504 | 343,293 | -1,108 | 0.01% | 516,423 |
| 2019-09-17 | 2019-09-13 | 1.494 | 344,401 | -7,769 | 0.01% | 514,517 |
| 2019-09-16 | 2019-09-12 | 1.494 | 352,170 | +7,711 | 0.01% | 526,124 |
| 2019-09-13 | 2019-09-11 | 1.452 | 344,459 | -974 | 0.01% | 500,309 |
| 2019-09-12 | 2019-09-10 | 1.432 | 345,433 | -173 | 0.01% | 494,557 |
| 2019-09-11 | 2019-09-09 | 1.380 | 345,606 | -569 | 0.01% | 476,877 |
| 2019-09-10 | 2019-09-06 | 1.421 | 346,175 | +2,259 | 0.01% | 492,027 |
| 2019-09-09 | 2019-09-05 | 1.390 | 343,916 | -48,468 | 0.01% | 478,113 |
| 2019-09-06 | 2019-09-04 | 1.504 | 392,384 | -11,566 | 0.02% | 590,272 |
| 2019-09-05 | 2019-09-03 | 1.452 | 403,950 | -47,231 | 0.02% | 586,717 |
| 2019-09-04 | 2019-09-02 | 1.504 | 451,181 | -38,556 | 0.02% | 678,722 |
| 2019-09-03 | 2019-08-30 | 1.577 | 489,737 | -1,927 | 0.02% | 772,288 |
| 2019-09-02 | 2019-08-29 | 1.535 | 491,664 | +115,784 | 0.02% | 754,924 |
| 2019-08-30 | 2019-08-28 | 1.567 | 375,880 | +339 | 0.02% | 588,843 |
| 2019-08-29 | 2019-08-27 | 1.494 | 375,541 | +15,800 | 0.02% | 561,039 |
| 2019-08-28 | 2019-08-26 | 1.546 | 359,741 | +4,867 | 0.01% | 556,095 |
| 2019-08-27 | 2019-08-23 | 1.618 | 354,874 | +3,247 | 0.01% | 574,344 |
| 2019-08-23 | 2019-08-21 | 1.639 | 351,627 | -369 | 0.01% | 576,385 |
| 2019-08-22 | 2019-08-20 | 1.650 | 351,996 | -3,855 | 0.01% | 580,641 |
| 2019-08-21 | 2019-08-19 | 1.650 | 355,851 | -65,768 | 0.01% | 587,000 |
| 2019-08-20 | 2019-08-16 | 1.629 | 421,619 | +3,855 | 0.02% | 686,741 |
| 2019-08-19 | 2019-08-15 | 1.567 | 417,764 | +59,761 | 0.02% | 654,457 |
| 2019-08-16 | 2019-08-14 | 1.567 | 358,003 | +1,967 | 0.01% | 560,837 |
| 2019-08-15 | 2019-08-13 | 1.577 | 356,036 | -14,043 | 0.01% | 561,449 |
| 2019-08-14 | 2019-08-12 | 1.650 | 370,079 | -20,242 | 0.01% | 610,470 |
| 2019-08-13 | 2019-08-09 | 1.764 | 390,321 | -2,892 | 0.02% | 688,405 |
| 2019-08-12 | 2019-08-08 | 1.784 | 393,213 | +16,386 | 0.02% | 701,664 |
| 2019-08-09 | 2019-08-07 | 1.826 | 376,827 | +18,314 | 0.02% | 688,062 |
| 2019-08-08 | 2019-08-06 | 1.847 | 358,513 | +2,155 | 0.01% | 662,061 |
| 2019-08-07 | 2019-08-05 | 1.961 | 356,358 | +897 | 0.01% | 698,749 |
| 2019-08-06 | 2019-08-02 | 2.002 | 355,461 | +3,834 | 0.01% | 711,742 |
| 2019-08-05 | 2019-08-01 | 1.992 | 351,627 | -4,667 | 0.01% | 700,417 |
| 2019-08-01 | 2019-07-30 | 2.096 | 356,294 | -964 | 0.01% | 746,677 |
| 2019-07-31 | 2019-07-29 | 2.085 | 357,258 | +1,928 | 0.01% | 744,991 |
| 2019-07-30 | 2019-07-26 | 2.106 | 355,330 | -17,344 | 0.01% | 748,343 |
| 2019-07-26 | 2019-07-24 | 2.096 | 372,674 | -1,928 | 0.02% | 781,004 |
| 2019-07-25 | 2019-07-23 | 2.033 | 374,602 | -3,855 | 0.02% | 761,727 |
| 2019-07-24 | 2019-07-22 | 2.013 | 378,457 | -10,621 | 0.02% | 761,713 |
| 2019-07-23 | 2019-07-19 | 2.044 | 389,078 | -3,855 | 0.02% | 795,199 |
| 2019-07-22 | 2019-07-18 | 2.054 | 392,933 | -19,278 | 0.02% | 807,155 |
| 2019-07-19 | 2019-07-17 | 2.044 | 412,211 | -2,892 | 0.02% | 842,479 |
| 2019-07-18 | 2019-07-16 | 2.075 | 415,103 | -1,320,960 | 0.02% | 861,309 |
| 2019-07-17 | 2019-07-15 | 2.075 | 1,736,063 | +1,331,614 | 0.07% | 3,602,206 |
| 2019-07-16 | 2019-07-12 | 2.106 | 404,449 | +238 | 0.02% | 851,791 |
| 2019-07-15 | 2019-07-11 | 2.137 | 404,211 | +2,892 | 0.02% | 863,870 |
| 2019-07-12 | 2019-07-10 | 2.210 | 401,319 | -2,892 | 0.02% | 886,834 |
| 2019-07-11 | 2019-07-09 | 2.231 | 404,211 | -4,819 | 0.02% | 901,612 |
| 2019-07-10 | 2019-07-08 | 2.220 | 409,030 | +4,769 | 0.02% | 908,117 |
| 2019-07-09 | 2019-07-05 | 2.220 | 404,261 | +3,476 | 0.02% | 897,529 |
| 2019-07-08 | 2019-07-04 | 2.220 | 400,785 | -4,368 | 0.02% | 889,812 |
| 2019-07-05 | 2019-07-03 | 2.231 | 405,153 | +3,006 | 0.02% | 903,713 |
| 2019-07-04 | 2019-07-02 | 2.251 | 402,147 | -2,892 | 0.02% | 905,352 |
| 2019-07-03 | 2019-06-28 | 2.241 | 405,039 | -2,003 | 0.02% | 907,661 |
| 2019-06-28 | 2019-06-26 | 2.199 | 407,042 | -7,711 | 0.02% | 895,258 |
| 2019-06-27 | 2019-06-25 | 2.231 | 414,753 | -323,417 | 0.02% | 925,126 |
| 2019-06-26 | 2019-06-24 | 2.272 | 738,170 | +333,120 | 0.03% | 1,677,156 |
| 2019-06-25 | 2019-06-21 | 2.282 | 405,050 | +964 | 0.02% | 924,495 |
| 2019-06-24 | 2019-06-20 | 2.303 | 404,086 | -964 | 0.02% | 930,679 |
| 2019-06-21 | 2019-06-19 | 2.272 | 405,050 | +304 | 0.02% | 920,292 |
| 2019-06-20 | 2019-06-18 | 2.303 | 404,746 | -246,650 | 0.02% | 932,199 |
| 2019-06-19 | 2019-06-17 | 2.262 | 651,396 | -3,184 | 0.03% | 1,473,244 |
| 2019-06-18 | 2019-06-14 | 2.293 | 654,580 | -179,955 | 0.03% | 1,500,818 |
| 2019-06-17 | 2019-06-13 | 2.293 | 834,535 | -11,567 | 0.03% | 1,913,418 |
| 2019-06-14 | 2019-06-12 | 2.262 | 846,102 | +10,603 | 0.03% | 1,913,605 |
| 2019-06-12 | 2019-06-10 | 2.282 | 835,499 | -68 | 0.03% | 1,906,960 |
| 2019-06-11 | 2019-06-06 | 2.158 | 835,567 | -102,558 | 0.03% | 1,803,091 |
| 2019-06-06 | 2019-06-04 | 2.272 | 938,125 | +99,473 | 0.04% | 2,131,463 |
| 2019-06-05 | 2019-06-03 | 2.293 | 838,652 | -90 | 0.03% | 1,922,857 |
| 2019-06-04 | 2019-05-31 | 2.397 | 838,742 | -285,924 | 0.03% | 2,010,080 |
| 2019-06-03 | 2019-05-30 | 2.334 | 1,124,666 | -25,147 | 0.05% | 2,625,301 |
| 2019-05-31 | 2019-05-29 | 2.334 | 1,149,813 | -2,892 | 0.05% | 2,684,002 |
| 2019-05-30 | 2019-05-28 | 2.397 | 1,152,705 | +153,356 | 0.05% | 2,762,506 |
| 2019-05-29 | 2019-05-27 | 2.251 | 999,349 | +1,330 | 0.04% | 2,249,831 |
| 2019-05-28 | 2019-05-24 | 2.293 | 998,019 | -7,128 | 0.04% | 2,288,253 |
| 2019-05-27 | 2019-05-23 | 2.282 | 1,005,147 | -18,314 | 0.04% | 2,294,168 |
| 2019-05-24 | 2019-05-22 | 2.272 | 1,023,461 | +49,066 | 0.04% | 2,325,351 |
| 2019-05-21 | 2019-05-17 | 2.231 | 974,395 | -10,603 | 0.04% | 2,173,434 |
| 2019-05-20 | 2019-05-16 | 2.262 | 984,998 | +1,060 | 0.04% | 2,227,742 |
| 2019-05-17 | 2019-05-15 | 2.293 | 983,938 | +4,675 | 0.04% | 2,255,969 |
| 2019-05-16 | 2019-05-14 | 2.282 | 979,263 | -2,313 | 0.04% | 2,235,090 |
| 2019-05-15 | 2019-05-10 | 2.282 | 981,576 | +81 | 0.04% | 2,240,369 |
| 2019-05-14 | 2019-05-09 | 2.303 | 981,495 | -133 | 0.04% | 2,260,550 |
| 2019-05-10 | 2019-05-08 | 2.303 | 981,628 | +122 | 0.04% | 2,260,856 |
| 2019-05-09 | 2019-05-07 | 2.314 | 981,506 | +5,755 | 0.04% | 2,270,758 |
| 2019-05-08 | 2019-05-06 | 2.293 | 975,751 | +1,452 | 0.04% | 2,237,197 |
| 2019-05-07 | 2019-05-03 | 2.345 | 974,299 | -3,855 | 0.04% | 2,284,408 |
| 2019-05-06 | 2019-05-02 | 2.334 | 978,154 | -15,116 | 0.04% | 2,283,299 |
| 2019-05-03 | 2019-04-30 | 2.376 | 993,270 | -24,140 | 0.04% | 2,359,803 |
| 2019-05-02 | 2019-04-29 | 2.345 | 1,017,410 | -6,047 | 0.04% | 2,385,489 |
| 2019-04-30 | 2019-04-26 | 2.376 | 1,023,457 | -964 | 0.04% | 2,431,521 |
| 2019-04-29 | 2019-04-25 | 2.324 | 1,024,421 | -20,616 | 0.04% | 2,380,672 |
| 2019-04-26 | 2019-04-24 | 2.355 | 1,045,037 | -20,241 | 0.04% | 2,461,107 |
| 2019-04-25 | 2019-04-23 | 2.428 | 1,065,278 | +1,927 | 0.04% | 2,586,139 |
| 2019-04-24 | 2019-04-18 | 2.376 | 1,063,351 | -15,726 | 0.04% | 2,526,301 |
| 2019-04-23 | 2019-04-17 | 2.438 | 1,079,077 | +15,423 | 0.04% | 2,630,833 |
| 2019-04-18 | 2019-04-16 | 2.386 | 1,063,654 | -3,811 | 0.04% | 2,538,056 |
| 2019-04-16 | 2019-04-12 | 2.365 | 1,067,465 | +3,856 | 0.04% | 2,525,001 |
| 2019-04-15 | 2019-04-11 | 2.365 | 1,063,609 | -118,420 | 0.04% | 2,515,880 |
| 2019-04-12 | 2019-04-10 | 2.365 | 1,182,029 | +74,220 | 0.05% | 2,795,993 |
| 2019-04-11 | 2019-04-09 | 2.459 | 1,107,809 | -50,122 | 0.04% | 2,723,869 |
| 2019-04-09 | 2019-04-04 | 2.407 | 1,157,931 | +93,786 | 0.05% | 2,787,043 |
| 2019-04-08 | 2019-04-03 | 2.469 | 1,064,145 | -101,188 | 0.04% | 2,627,549 |
| 2019-04-04 | 2019-04-02 | 2.563 | 1,165,333 | +101,208 | 0.05% | 2,986,208 |
| 2019-04-03 | 2019-04-01 | 2.552 | 1,064,125 | -291,491 | 0.04% | 2,715,819 |
| 2019-04-02 | 2019-03-29 | 2.531 | 1,355,616 | +326,758 | 0.05% | 3,431,623 |
| 2019-04-01 | 2019-03-28 | 2.438 | 1,028,858 | +53,014 | 0.04% | 2,508,397 |
| 2019-03-29 | 2019-03-27 | 2.407 | 975,844 | +1,545 | 0.04% | 2,348,775 |
| 2019-03-28 | 2019-03-26 | 2.438 | 974,299 | -8,618 | 0.04% | 2,375,380 |
| 2019-03-27 | 2019-03-25 | 2.480 | 982,917 | +8,614 | 0.04% | 2,437,181 |
| 2019-03-26 | 2019-03-22 | 2.573 | 974,303 | -52 | 0.04% | 2,506,795 |
| 2019-03-25 | 2019-03-21 | 2.573 | 974,355 | -1,244 | 0.04% | 2,506,928 |
| 2019-03-22 | 2019-03-20 | 2.573 | 975,599 | -2,421 | 0.04% | 2,510,129 |
| 2019-03-21 | 2019-03-19 | 2.531 | 978,020 | +805 | 0.04% | 2,475,772 |
| 2019-03-20 | 2019-03-18 | 2.521 | 977,215 | -90,061 | 0.04% | 2,463,596 |
| 2019-03-19 | 2019-03-15 | 2.459 | 1,067,276 | -90,162 | 0.04% | 2,624,207 |
| 2019-03-18 | 2019-03-14 | 2.407 | 1,157,438 | +19,278 | 0.05% | 2,785,857 |
| 2019-03-14 | 2019-03-12 | 2.314 | 1,138,160 | +38,556 | 0.05% | 2,633,184 |
| 2019-03-13 | 2019-03-11 | 2.314 | 1,099,604 | +107,955 | 0.04% | 2,543,983 |
| 2019-03-12 | 2019-03-08 | 2.314 | 991,649 | +17,350 | 0.04% | 2,294,224 |
| 2019-03-11 | 2019-03-07 | 2.324 | 974,299 | -91 | 0.04% | 2,264,192 |
| 2019-03-07 | 2019-03-05 | 2.459 | 974,390 | -45,400 | 0.04% | 2,395,820 |
| 2019-03-06 | 2019-03-04 | 2.490 | 1,019,790 | +45,422 | 0.04% | 2,539,189 |
| 2019-03-05 | 2019-03-01 | 2.511 | 974,368 | -10,121 | 0.04% | 2,446,310 |
| 2019-03-04 | 2019-02-28 | 2.552 | 984,489 | -37,228 | 0.04% | 2,512,575 |
| 2019-02-28 | 2019-02-26 | 2.573 | 1,021,717 | +45,045 | 0.04% | 2,628,787 |
| 2019-02-27 | 2019-02-25 | 2.583 | 976,672 | -63,302 | 0.04% | 2,523,022 |
| 2019-02-26 | 2019-02-22 | 2.583 | 1,039,974 | +64,291 | 0.04% | 2,686,550 |
| 2019-02-25 | 2019-02-21 | 2.635 | 975,683 | +1,384 | 0.04% | 2,571,079 |
| 2019-02-22 | 2019-02-20 | 2.531 | 974,299 | -93,685 | 0.04% | 2,466,352 |
| 2019-02-21 | 2019-02-19 | 2.646 | 1,067,984 | -128,197 | 0.04% | 2,825,387 |
| 2019-02-20 | 2019-02-18 | 2.863 | 1,196,181 | +127,160 | 0.05% | 3,425,145 |
| 2019-02-19 | 2019-02-15 | 2.656 | 1,069,021 | -8,675 | 0.04% | 2,839,221 |
| 2019-02-18 | 2019-02-14 | 2.749 | 1,077,696 | +92,726 | 0.04% | 2,962,888 |
| 2019-02-15 | 2019-02-13 | 2.905 | 984,970 | +9,639 | 0.04% | 2,861,239 |
| 2019-02-14 | 2019-02-12 | 2.915 | 975,331 | -145 | 0.04% | 2,843,357 |
| 2019-02-13 | 2019-02-11 | 2.957 | 975,476 | -2,961 | 0.04% | 2,884,260 |
| 2019-02-12 | 2019-02-08 | 3.081 | 978,437 | -409,659 | 0.04% | 3,014,827 |
| 2019-02-11 | 2019-02-04 | 3.029 | 1,388,096 | +309,408 | 0.06% | 4,205,091 |
| 2019-02-08 | 2019-01-31 | 2.967 | 1,078,688 | +104,389 | 0.04% | 3,200,626 |
| 2019-02-01 | 2019-01-30 | 2.905 | 974,299 | -22,462 | 0.04% | 2,830,240 |
| 2019-01-30 | 2019-01-28 | 2.905 | 996,761 | -1,928 | 0.04% | 2,895,490 |
| 2019-01-29 | 2019-01-25 | 2.915 | 998,689 | -8,675 | 0.04% | 2,911,452 |
| 2019-01-28 | 2019-01-24 | 2.812 | 1,007,364 | -964 | 0.04% | 2,832,231 |
| 2019-01-24 | 2019-01-22 | 2.832 | 1,008,328 | -16,386 | 0.04% | 2,855,864 |
| 2019-01-22 | 2019-01-18 | 2.812 | 1,024,714 | +45,072 | 0.04% | 2,881,011 |
| 2019-01-18 | 2019-01-16 | 2.697 | 979,642 | +1,195 | 0.04% | 2,642,493 |
| 2019-01-17 | 2019-01-15 | 2.780 | 978,447 | -3,856 | 0.04% | 2,720,477 |
| 2019-01-15 | 2019-01-11 | 2.780 | 982,303 | -60,725 | 0.04% | 2,731,199 |
| 2019-01-14 | 2019-01-10 | 2.770 | 1,043,028 | +19,278 | 0.04% | 2,889,218 |
| 2019-01-11 | 2019-01-09 | 2.770 | 1,023,750 | +1,928 | 0.04% | 2,835,817 |
| 2019-01-10 | 2019-01-08 | 2.749 | 1,021,822 | +27,952 | 0.04% | 2,809,274 |
| 2019-01-09 | 2019-01-07 | 2.729 | 993,870 | +5,245 | 0.04% | 2,711,804 |
| 2019-01-07 | 2019-01-03 | 2.812 | 988,625 | +11,566 | 0.04% | 2,779,546 |
| 2019-01-03 | 2018-12-31 | 2.801 | 977,059 | -299,230 | 0.04% | 2,736,891 |
| 2019-01-02 | 2018-12-27 | 2.282 | 1,276,289 | +286,565 | 0.05% | 2,913,028 |
| 2018-12-28 | 2018-12-24 | 2.199 | 989,724 | +964 | 0.04% | 2,176,822 |
| 2018-12-27 | 2018-12-20 | 2.251 | 988,760 | +8,675 | 0.04% | 2,225,992 |
| 2018-12-19 | 2018-12-17 | 2.116 | 980,085 | +964 | 0.04% | 2,074,278 |
| 2018-12-18 | 2018-12-14 | 2.158 | 979,121 | -14,459 | 0.04% | 2,112,870 |
| 2018-12-17 | 2018-12-13 | 2.168 | 993,580 | -27,952 | 0.04% | 2,154,379 |
| 2018-12-14 | 2018-12-12 | 2.075 | 1,021,532 | -36,628 | 0.04% | 2,119,605 |
| 2018-12-13 | 2018-12-11 | 2.127 | 1,058,160 | +5,783 | 0.04% | 2,250,496 |
| 2018-12-12 | 2018-12-10 | 2.054 | 1,052,377 | +75,184 | 0.04% | 2,161,770 |
| 2018-12-11 | 2018-12-07 | 2.106 | 977,193 | -31,849 | 0.04% | 2,058,019 |
| 2018-12-10 | 2018-12-06 | 2.023 | 1,009,042 | +5,783 | 0.04% | 2,041,347 |
| 2018-12-07 | 2018-12-05 | 2.179 | 1,003,259 | -10,603 | 0.04% | 2,185,775 |
| 2018-12-06 | 2018-12-04 | 2.231 | 1,013,862 | -2,891 | 0.04% | 2,261,467 |
| 2018-12-04 | 2018-11-30 | 2.148 | 1,016,753 | +36,627 | 0.04% | 2,183,528 |
| 2018-12-03 | 2018-11-29 | 2.106 | 980,126 | +2,892 | 0.04% | 2,064,196 |
| 2018-11-30 | 2018-11-28 | 2.023 | 977,234 | -76,147 | 0.04% | 1,976,998 |
| 2018-11-29 | 2018-11-27 | 2.023 | 1,053,381 | -3,856 | 0.04% | 2,131,047 |
| 2018-11-27 | 2018-11-23 | 2.044 | 1,057,237 | -11,566 | 0.04% | 2,160,785 |
| 2018-11-26 | 2018-11-22 | 2.044 | 1,068,803 | -10,603 | 0.04% | 2,184,424 |
| 2018-11-23 | 2018-11-21 | 2.075 | 1,079,406 | -964 | 0.04% | 2,239,690 |
| 2018-11-22 | 2018-11-20 | 2.096 | 1,080,370 | +64,558 | 0.04% | 2,264,107 |
| 2018-11-21 | 2018-11-19 | 2.075 | 1,015,812 | +30,845 | 0.04% | 2,107,737 |
| 2018-11-20 | 2018-11-16 | 2.116 | 984,967 | +8,984 | 0.04% | 2,084,610 |
| 2018-11-19 | 2018-11-15 | 2.168 | 975,983 | +201 | 0.04% | 2,116,224 |
| 2018-11-16 | 2018-11-14 | 2.127 | 975,782 | -1,274 | 0.04% | 2,075,294 |
| 2018-11-14 | 2018-11-12 | 2.262 | 977,056 | -23,484 | 0.04% | 2,209,780 |
| 2018-11-08 | 2018-11-06 | 2.303 | 1,000,540 | -3,855 | 0.04% | 2,304,414 |
| 2018-11-05 | 2018-11-01 | 2.334 | 1,004,395 | -964 | 0.04% | 2,344,553 |
| 2018-11-01 | 2018-10-30 | 2.334 | 1,005,359 | -37,592 | 0.04% | 2,346,803 |
| 2018-10-30 | 2018-10-26 | 2.386 | 1,042,951 | -31,808 | 0.04% | 2,488,655 |
| 2018-10-29 | 2018-10-25 | 2.282 | 1,074,759 | +5,783 | 0.04% | 2,453,052 |
| 2018-10-26 | 2018-10-24 | 2.438 | 1,068,976 | +69,400 | 0.04% | 2,606,207 |
| 2018-10-25 | 2018-10-23 | 2.303 | 999,576 | +4,820 | 0.04% | 2,302,193 |
| 2018-10-23 | 2018-10-19 | 2.407 | 994,756 | +963 | 0.04% | 2,394,295 |
| 2018-10-16 | 2018-10-12 | 2.293 | 993,793 | +1,928 | 0.04% | 2,278,564 |
| 2018-10-15 | 2018-10-11 | 2.376 | 991,865 | -964 | 0.04% | 2,356,465 |
| 2018-10-12 | 2018-10-10 | 2.500 | 992,829 | +3,856 | 0.04% | 2,482,359 |
| 2018-10-10 | 2018-10-08 | 2.604 | 988,973 | +8,675 | 0.04% | 2,575,320 |
| 2018-10-08 | 2018-10-04 | 2.542 | 980,298 | -675,686 | 0.04% | 2,491,708 |
| 2018-10-05 | 2018-10-03 | 2.531 | 1,655,984 | +680,216 | 0.07% | 4,191,978 |
| 2018-10-03 | 2018-09-28 | 2.563 | 975,768 | -55,805 | 0.04% | 2,500,441 |
| 2018-10-02 | 2018-09-27 | 2.469 | 1,031,573 | +17,350 | 0.04% | 2,547,123 |
| 2018-09-28 | 2018-09-26 | 2.438 | 1,014,223 | +33,736 | 0.04% | 2,472,717 |
| 2018-09-26 | 2018-09-21 | 2.480 | 980,487 | -87,352 | 0.04% | 2,431,156 |
| 2018-09-24 | 2018-09-20 | 2.376 | 1,067,839 | +91,661 | 0.04% | 2,536,964 |
| 2018-09-21 | 2018-09-19 | 2.355 | 976,178 | +723,861 | 0.04% | 2,298,941 |
| 2018-09-20 | 2018-09-18 | 2.314 | 252,317 | -270 | 0.01% | 583,747 |
| 2018-09-19 | 2018-09-17 | 2.324 | 252,587 | -99,083 | 0.01% | 586,992 |
| 2018-09-18 | 2018-09-14 | 2.324 | 351,670 | +29,881 | 0.01% | 817,253 |
| 2018-09-17 | 2018-09-13 | 2.282 | 321,789 | +31,495 | 0.01% | 734,458 |
| 2018-09-14 | 2018-09-12 | 2.355 | 290,294 | +22,169 | 0.01% | 683,655 |
| 2018-09-13 | 2018-09-11 | 2.448 | 268,125 | +16,386 | 0.01% | 656,481 |
| 2018-09-12 | 2018-09-10 | 2.480 | 251,739 | -115,353 | 0.01% | 624,197 |
| 2018-09-11 | 2018-09-07 | 2.511 | 367,092 | +114,707 | 0.01% | 921,644 |
| 2018-09-10 | 2018-09-06 | 2.469 | 252,385 | -62,714 | 0.01% | 623,180 |
| 2018-09-07 | 2018-09-05 | 2.386 | 315,099 | +57,833 | 0.01% | 751,879 |
| 2018-09-06 | 2018-09-04 | 2.438 | 257,266 | +6,705 | 0.01% | 627,225 |
| 2018-09-05 | 2018-09-03 | 2.469 | 250,561 | -64,099 | 0.01% | 618,676 |
| 2018-09-04 | 2018-08-31 | 2.459 | 314,660 | -35,663 | 0.01% | 773,683 |
| 2018-09-03 | 2018-08-30 | 2.853 | 350,323 | +31,808 | 0.01% | 999,481 |
| 2018-08-31 | 2018-08-29 | 2.863 | 318,515 | +66,508 | 0.01% | 912,036 |
| 2018-08-30 | 2018-08-28 | 2.832 | 252,007 | -45,497 | 0.01% | 713,754 |
| 2018-08-29 | 2018-08-27 | 2.874 | 297,504 | -36,628 | 0.01% | 854,960 |
| 2018-08-28 | 2018-08-24 | 2.843 | 334,132 | +64,870 | 0.01% | 949,821 |
| 2018-08-27 | 2018-08-23 | 2.822 | 269,262 | -71,799 | 0.01% | 759,831 |
| 2018-08-23 | 2018-08-21 | 2.905 | 341,061 | +26,989 | 0.01% | 990,748 |
| 2018-08-22 | 2018-08-20 | 2.895 | 314,072 | +62,653 | 0.01% | 909,089 |
| 2018-08-21 | 2018-08-17 | 2.967 | 251,419 | -64,351 | 0.01% | 745,997 |
| 2018-08-20 | 2018-08-16 | 2.863 | 315,770 | -13,494 | 0.01% | 904,176 |
| 2018-08-17 | 2018-08-15 | 2.895 | 329,264 | +7,711 | 0.01% | 953,063 |
| 2018-08-14 | 2018-08-10 | 2.926 | 321,553 | +53,303 | 0.01% | 940,751 |
| 2018-08-13 | 2018-08-09 | 2.936 | 268,250 | -23,134 | 0.01% | 787,588 |
| 2018-08-07 | 2018-08-03 | 3.133 | 291,384 | +2,892 | 0.01% | 912,947 |
| 2018-08-03 | 2018-08-01 | 3.144 | 288,492 | -19,278 | 0.01% | 906,879 |
| 2018-08-02 | 2018-07-31 | 3.164 | 307,770 | -2,891 | 0.01% | 973,866 |
| 2018-08-01 | 2018-07-30 | 3.164 | 310,661 | +40,776 | 0.01% | 983,014 |
| 2018-07-30 | 2018-07-26 | 3.112 | 269,885 | -10,603 | 0.01% | 839,988 |
| 2018-07-27 | 2018-07-25 | 3.133 | 280,488 | -2,891 | 0.01% | 878,809 |
| 2018-07-25 | 2018-07-23 | 3.164 | 283,379 | -1,928 | 0.01% | 896,686 |
| 2018-07-23 | 2018-07-19 | 3.009 | 285,307 | +5,783 | 0.01% | 858,388 |
| 2018-07-18 | 2018-07-16 | 3.071 | 279,524 | +6,747 | 0.01% | 858,388 |
| 2018-07-16 | 2018-07-12 | 3.123 | 272,777 | -8,675 | 0.01% | 851,819 |
| 2018-07-11 | 2018-07-09 | 3.092 | 281,452 | -2,891 | 0.01% | 870,149 |
| 2018-07-10 | 2018-07-06 | 3.081 | 284,343 | -5,784 | 0.01% | 876,137 |
| 2018-07-09 | 2018-07-05 | 3.092 | 290,127 | -2,891 | 0.01% | 896,969 |
| 2018-07-05 | 2018-07-03 | 2.967 | 293,018 | -5,784 | 0.01% | 869,427 |
| 2018-07-04 | 2018-06-29 | 3.081 | 298,802 | -26,025 | 0.01% | 920,689 |
| 2018-07-03 | 2018-06-28 | 3.009 | 324,827 | +18,314 | 0.01% | 977,289 |
| 2018-06-29 | 2018-06-27 | 3.019 | 306,513 | +4,820 | 0.01% | 925,369 |
| 2018-06-27 | 2018-06-25 | 3.029 | 301,693 | -964 | 0.01% | 913,947 |
| 2018-06-26 | 2018-06-22 | 3.071 | 302,657 | +37,591 | 0.01% | 929,427 |
| 2018-06-25 | 2018-06-21 | 3.071 | 265,066 | +9,639 | 0.01% | 813,989 |
| 2018-06-22 | 2018-06-20 | 3.061 | 255,427 | -41,847 | 0.01% | 781,739 |
| 2018-06-21 | 2018-06-19 | 3.278 | 297,274 | +42,997 | 0.01% | 974,579 |
| 2018-06-20 | 2018-06-15 | 3.299 | 254,277 | -35 | 0.01% | 838,894 |
| 2018-06-19 | 2018-06-14 | 3.185 | 254,312 | +61 | 0.01% | 809,987 |
| 2018-06-15 | 2018-06-13 | 3.341 | 254,251 | -44 | 0.01% | 849,360 |
| 2018-06-14 | 2018-06-12 | 3.237 | 254,295 | -39,728 | 0.01% | 823,124 |
| 2018-06-13 | 2018-06-11 | 3.444 | 294,023 | -10,603 | 0.01% | 1,012,727 |
| 2018-06-12 | 2018-06-08 | 3.465 | 304,626 | +4,820 | 0.01% | 1,055,569 |
| 2018-06-11 | 2018-06-07 | 3.413 | 299,806 | +36,628 | 0.01% | 1,023,315 |
| 2018-06-07 | 2018-06-05 | 3.538 | 263,178 | -35,664 | 0.01% | 931,059 |
| 2018-06-06 | 2018-06-04 | 3.548 | 298,842 | -9,639 | 0.01% | 1,060,329 |
| 2018-06-04 | 2018-05-31 | 3.496 | 308,481 | +49,158 | 0.01% | 1,078,528 |
| 2018-06-01 | 2018-05-30 | 3.289 | 259,323 | -964 | 0.01% | 852,851 |
| 2018-05-31 | 2018-05-29 | 3.382 | 260,287 | -1,927 | 0.01% | 880,325 |
| 2018-05-25 | 2018-05-23 | 3.361 | 262,214 | -964 | 0.01% | 881,402 |
| 2018-05-24 | 2018-05-21 | 3.507 | 263,178 | -964 | 0.01% | 922,867 |
| 2018-05-21 | 2018-05-17 | 3.527 | 264,142 | -964 | 0.01% | 931,729 |
| 2018-05-18 | 2018-05-16 | 3.444 | 265,106 | -2,892 | 0.01% | 913,126 |
| 2018-05-16 | 2018-05-14 | 3.538 | 267,998 | -4,819 | 0.01% | 948,111 |
| 2018-05-11 | 2018-05-09 | 3.517 | 272,817 | +17,350 | 0.01% | 959,498 |
| 2018-05-10 | 2018-05-08 | 3.372 | 255,467 | -2,892 | 0.01% | 861,373 |
| 2018-05-09 | 2018-05-07 | 3.424 | 258,359 | +1,928 | 0.01% | 884,526 |
| 2018-05-08 | 2018-05-04 | 3.559 | 256,431 | -4,820 | 0.01% | 912,510 |
| 2018-05-04 | 2018-05-02 | 3.527 | 261,251 | +6,748 | 0.01% | 921,531 |
| 2018-05-03 | 2018-04-30 | 3.517 | 254,503 | -386 | 0.01% | 895,088 |
| 2018-04-30 | 2018-04-26 | 3.465 | 254,889 | -173 | 0.01% | 883,223 |
| 2018-04-27 | 2018-04-25 | 3.517 | 255,062 | -24,223 | 0.01% | 897,054 |
| 2018-04-26 | 2018-04-24 | 3.517 | 279,285 | +18,314 | 0.01% | 982,246 |
| 2018-04-25 | 2018-04-23 | 3.476 | 260,971 | +5,783 | 0.01% | 907,006 |
| 2018-04-24 | 2018-04-20 | 3.476 | 255,188 | -6,766 | 0.01% | 886,907 |
| 2018-04-23 | 2018-04-19 | 3.455 | 261,954 | +6,747 | 0.01% | 904,987 |
| 2018-04-20 | 2018-04-18 | 3.413 | 255,207 | -11,598 | 0.01% | 871,087 |
| 2018-04-19 | 2018-04-17 | 3.372 | 266,805 | -25,062 | 0.01% | 899,602 |
| 2018-04-18 | 2018-04-16 | 3.351 | 291,867 | +964 | 0.01% | 978,049 |
| 2018-04-17 | 2018-04-13 | 3.351 | 290,903 | +16,386 | 0.01% | 974,818 |
| 2018-04-16 | 2018-04-12 | 3.393 | 274,517 | +20,242 | 0.01% | 931,301 |
| 2018-04-12 | 2018-04-10 | 3.299 | 254,275 | -44,423 | 0.01% | 838,888 |
| 2018-04-11 | 2018-04-09 | 3.310 | 298,698 | +10,603 | 0.01% | 988,544 |
| 2018-04-10 | 2018-04-06 | 3.278 | 288,095 | -7,711 | 0.01% | 944,487 |
| 2018-04-09 | 2018-04-04 | 3.206 | 295,806 | -26,025 | 0.01% | 948,284 |
| 2018-04-06 | 2018-04-03 | 3.206 | 321,831 | +37,592 | 0.01% | 1,031,714 |
| 2018-04-04 | 2018-03-29 | 3.227 | 284,239 | +16,868 | 0.01% | 917,101 |
| 2018-04-03 | 2018-03-28 | 3.237 | 267,371 | -3,856 | 0.01% | 865,450 |
| 2018-03-29 | 2018-03-27 | 3.247 | 271,227 | +12,531 | 0.01% | 880,745 |
| 2018-03-28 | 2018-03-26 | 3.216 | 258,696 | +4,819 | 0.01% | 832,002 |
| 2018-03-27 | 2018-03-23 | 3.237 | 253,877 | -752 | 0.01% | 821,771 |
| 2018-03-23 | 2018-03-21 | 3.278 | 254,629 | -24,694 | 0.01% | 834,772 |
| 2018-03-22 | 2018-03-20 | 3.299 | 279,323 | +24,097 | 0.01% | 921,524 |
| 2018-03-21 | 2018-03-19 | 3.361 | 255,226 | -79,340 | 0.01% | 857,912 |
| 2018-03-20 | 2018-03-16 | 3.289 | 334,566 | +49,960 | 0.01% | 1,100,308 |
| 2018-03-13 | 2018-03-09 | 3.393 | 284,606 | +33,737 | 0.01% | 965,528 |
| 2018-03-06 | 2018-03-02 | 3.413 | 250,869 | -10 | 0.01% | 856,280 |
| 2018-03-05 | 2018-03-01 | 3.476 | 250,879 | +916 | 0.01% | 871,931 |
| 2018-03-01 | 2018-02-27 | 3.517 | 249,963 | -964 | 0.01% | 879,121 |
| 2018-02-28 | 2018-02-26 | 3.465 | 250,927 | -39 | 0.01% | 869,495 |
| 2018-02-23 | 2018-02-21 | 3.548 | 250,966 | -19,355 | 0.01% | 890,459 |
| 2018-02-22 | 2018-02-20 | 3.652 | 270,321 | +20,242 | 0.01% | 987,178 |
| 2018-02-21 | 2018-02-15 | 3.662 | 250,079 | -47,231 | 0.01% | 915,851 |
| 2018-02-14 | 2018-02-12 | 3.382 | 297,310 | -41,447 | 0.01% | 1,005,542 |
| 2018-02-13 | 2018-02-09 | 3.434 | 338,757 | +74,412 | 0.01% | 1,163,293 |
| 2018-02-12 | 2018-02-08 | 3.455 | 264,345 | -12,580 | 0.01% | 913,247 |
| 2018-02-09 | 2018-02-07 | 3.393 | 276,925 | -42,411 | 0.01% | 939,470 |
| 2018-02-08 | 2018-02-06 | 3.413 | 319,336 | +14,839 | 0.01% | 1,089,976 |
| 2018-02-07 | 2018-02-05 | 3.434 | 304,497 | -14,459 | 0.01% | 1,045,644 |
| 2018-02-06 | 2018-02-02 | 3.496 | 318,956 | +56,621 | 0.01% | 1,115,151 |
| 2018-02-05 | 2018-02-01 | 3.538 | 262,335 | -3,465 | 0.01% | 928,076 |
| 2018-02-02 | 2018-01-31 | 3.527 | 265,800 | -21,206 | 0.01% | 937,577 |
| 2018-02-01 | 2018-01-30 | 3.527 | 287,006 | -17,350 | 0.01% | 1,012,379 |
| 2018-01-31 | 2018-01-29 | 3.548 | 304,356 | +41,833 | 0.01% | 1,079,894 |
| 2018-01-30 | 2018-01-26 | 3.507 | 262,523 | -54,018 | 0.01% | 920,571 |
| 2018-01-29 | 2018-01-25 | 3.507 | 316,541 | -41,447 | 0.01% | 1,109,992 |
| 2018-01-26 | 2018-01-24 | 3.507 | 357,988 | -15,423 | 0.01% | 1,255,331 |
| 2018-01-25 | 2018-01-23 | 3.496 | 373,411 | +72,388 | 0.02% | 1,305,540 |
| 2018-01-24 | 2018-01-22 | 3.465 | 301,023 | -8,675 | 0.01% | 1,043,084 |
| 2018-01-23 | 2018-01-19 | 3.465 | 309,698 | -14,458 | 0.01% | 1,073,144 |
| 2018-01-22 | 2018-01-18 | 3.434 | 324,156 | +74,220 | 0.01% | 1,113,154 |
| 2018-01-19 | 2018-01-17 | 3.455 | 249,936 | -20,724 | 0.01% | 863,468 |
| 2018-01-18 | 2018-01-16 | 3.517 | 270,660 | -49,158 | 0.01% | 951,912 |
| 2018-01-17 | 2018-01-15 | 3.403 | 319,818 | +69,785 | 0.01% | 1,088,303 |
| 2018-01-16 | 2018-01-12 | 3.517 | 250,033 | +97 | 0.01% | 879,367 |
| 2018-01-12 | 2018-01-10 | 3.444 | 249,936 | -16,965 | 0.01% | 860,875 |
| 2018-01-11 | 2018-01-09 | 3.476 | 266,901 | -75,183 | 0.01% | 927,616 |
| 2018-01-10 | 2018-01-08 | 3.517 | 342,084 | +14,940 | 0.01% | 1,203,110 |
| 2018-01-09 | 2018-01-05 | 3.548 | 327,144 | -26,121 | 0.01% | 1,160,748 |
| 2018-01-08 | 2018-01-04 | 3.631 | 353,265 | +45,110 | 0.01% | 1,282,749 |
| 2018-01-05 | 2018-01-03 | 3.621 | 308,155 | -40,484 | 0.01% | 1,115,752 |
| 2018-01-04 | 2018-01-02 | 3.652 | 348,639 | -25,061 | 0.01% | 1,273,185 |
| 2018-01-03 | 2017-12-29 | 3.714 | 373,700 | +91,570 | 0.02% | 1,387,967 |
| 2018-01-02 | 2017-12-28 | 3.673 | 282,130 | +964 | 0.01% | 1,036,157 |
| 2017-12-29 | 2017-12-27 | 3.621 | 281,166 | -28,917 | 0.01% | 1,018,032 |
| 2017-12-28 | 2017-12-22 | 3.631 | 310,083 | -27,953 | 0.01% | 1,125,950 |
| 2017-12-27 | 2017-12-21 | 3.559 | 338,036 | +69,497 | 0.01% | 1,202,902 |
| 2017-12-22 | 2017-12-20 | 3.476 | 268,539 | -56,870 | 0.01% | 933,308 |
| 2017-12-21 | 2017-12-19 | 3.465 | 325,409 | -20,242 | 0.01% | 1,127,584 |
| 2017-12-20 | 2017-12-18 | 3.413 | 345,651 | -2,891 | 0.01% | 1,179,796 |
| 2017-12-19 | 2017-12-15 | 3.424 | 348,542 | +9,157 | 0.01% | 1,193,279 |
| 2017-12-18 | 2017-12-14 | 3.476 | 339,385 | +87,328 | 0.01% | 1,179,534 |
| 2017-12-15 | 2017-12-13 | 3.507 | 252,057 | -23,133 | 0.01% | 883,870 |
| 2017-12-14 | 2017-12-12 | 3.444 | 275,190 | -48,195 | 0.01% | 947,859 |
| 2017-12-13 | 2017-12-11 | 3.361 | 323,385 | +4,820 | 0.01% | 1,087,021 |
| 2017-12-12 | 2017-12-08 | 3.424 | 318,565 | +44,724 | 0.01% | 1,090,649 |
| 2017-12-11 | 2017-12-07 | 3.361 | 273,841 | +24,676 | 0.01% | 920,485 |
| 2017-12-08 | 2017-12-06 | 3.382 | 249,165 | -111,715 | 0.01% | 842,709 |
| 2017-12-07 | 2017-12-05 | 3.413 | 360,880 | +86,654 | 0.01% | 1,231,776 |
| 2017-12-06 | 2017-12-04 | 3.476 | 274,226 | +14,458 | 0.01% | 953,074 |
| 2017-12-05 | 2017-12-01 | 3.517 | 259,768 | +10,603 | 0.01% | 913,605 |
| 2017-12-04 | 2017-11-30 | 3.517 | 249,165 | -12,434 | 0.01% | 876,314 |
| 2017-12-01 | 2017-11-29 | 3.507 | 261,599 | +8,675 | 0.01% | 917,330 |
| 2017-11-29 | 2017-11-27 | 3.631 | 252,924 | +3,855 | 0.01% | 918,398 |
| 2017-11-28 | 2017-11-24 | 3.559 | 249,069 | -4,916 | 0.01% | 886,312 |
| 2017-11-24 | 2017-11-22 | 3.631 | 253,985 | -34,700 | 0.01% | 922,251 |
| 2017-11-23 | 2017-11-21 | 3.631 | 288,685 | -107,955 | 0.01% | 1,048,251 |
| 2017-11-22 | 2017-11-20 | 3.631 | 396,640 | +147,475 | 0.02% | 1,440,249 |
| 2017-11-21 | 2017-11-17 | 3.652 | 249,165 | -106,896 | 0.01% | 909,919 |
| 2017-11-20 | 2017-11-16 | 3.683 | 356,061 | +11,953 | 0.01% | 1,311,372 |
| 2017-11-17 | 2017-11-15 | 3.766 | 344,108 | +20,241 | 0.01% | 1,295,909 |
| 2017-11-16 | 2017-11-14 | 3.839 | 323,867 | -26,989 | 0.01% | 1,243,201 |
| 2017-11-15 | 2017-11-13 | 3.839 | 350,856 | -133,016 | 0.01% | 1,346,802 |
| 2017-11-14 | 2017-11-10 | 3.922 | 483,872 | +93,497 | 0.02% | 1,897,559 |
| 2017-11-13 | 2017-11-09 | 3.859 | 390,375 | +40,483 | 0.02% | 1,506,600 |
| 2017-11-09 | 2017-11-07 | 3.797 | 349,892 | -2,891 | 0.01% | 1,328,581 |
| 2017-11-08 | 2017-11-06 | 4.046 | 352,783 | -6,748 | 0.01% | 1,427,399 |
| 2017-11-07 | 2017-11-03 | 3.496 | 359,531 | -357,602 | 0.01% | 1,257,012 |
| 2017-11-06 | 2017-11-02 | 3.424 | 717,133 | -610,142 | 0.03% | 2,455,199 |
| 2017-11-03 | 2017-11-01 | 3.382 | 1,327,275 | +6,747 | 0.05% | 4,489,020 |
| 2017-11-02 | 2017-10-31 | 3.341 | 1,320,528 | -9,639 | 0.05% | 4,411,401 |
| 2017-11-01 | 2017-10-30 | 3.320 | 1,330,167 | -19,277 | 0.05% | 4,416,001 |
| 2017-10-31 | 2017-10-27 | 3.175 | 1,349,444 | +13,108 | 0.05% | 4,283,999 |
| 2017-10-30 | 2017-10-26 | 3.133 | 1,336,336 | -82,605 | 0.05% | 4,186,929 |
| 2017-10-27 | 2017-10-25 | 3.123 | 1,418,941 | +80,967 | 0.06% | 4,431,022 |
| 2017-10-26 | 2017-10-24 | 3.102 | 1,337,974 | +125,209 | 0.05% | 4,150,418 |
| 2017-10-25 | 2017-10-23 | 3.112 | 1,212,765 | +837,716 | 0.05% | 3,774,600 |
| 2017-10-24 | 2017-10-20 | 3.112 | 375,049 | -82,895 | 0.02% | 1,167,299 |
| 2017-10-23 | 2017-10-19 | 3.112 | 457,944 | +88,485 | 0.02% | 1,425,301 |
| 2017-10-20 | 2017-10-18 | 3.112 | 369,459 | +23,134 | 0.01% | 1,149,901 |
| 2017-10-19 | 2017-10-17 | 3.123 | 346,325 | +98,124 | 0.01% | 1,081,492 |
| 2017-10-18 | 2017-10-16 | 3.123 | 248,201 | -125,113 | 0.01% | 775,074 |
| 2017-10-17 | 2017-10-13 | 3.133 | 373,314 | -18,314 | 0.02% | 1,169,645 |
| 2017-10-16 | 2017-10-12 | 3.123 | 391,628 | +18,314 | 0.02% | 1,222,963 |
| 2017-10-13 | 2017-10-11 | 3.112 | 373,314 | -868 | 0.02% | 1,161,899 |
| 2017-10-11 | 2017-10-09 | 3.092 | 374,182 | +93,498 | 0.02% | 1,156,837 |
| 2017-10-10 | 2017-10-06 | 3.175 | 280,684 | -90,992 | 0.01% | 891,071 |
| 2017-10-09 | 2017-10-04 | 3.081 | 371,676 | -3,855 | 0.02% | 1,145,233 |
| 2017-10-06 | 2017-10-03 | 3.123 | 375,531 | +126,269 | 0.02% | 1,172,696 |
| 2017-10-04 | 2017-09-29 | 3.144 | 249,262 | +964 | 0.01% | 783,559 |
| 2017-10-03 | 2017-09-28 | 3.102 | 248,298 | -50,218 | 0.01% | 770,225 |
| 2017-09-29 | 2017-09-27 | 3.071 | 298,516 | -99,281 | 0.01% | 916,711 |
| 2017-09-28 | 2017-09-26 | 3.040 | 397,797 | -10,603 | 0.02% | 1,209,211 |
| 2017-09-27 | 2017-09-25 | 3.092 | 408,400 | +133,210 | 0.02% | 1,262,627 |
| 2017-09-26 | 2017-09-22 | 3.112 | 275,190 | -15,423 | 0.01% | 856,499 |
| 2017-09-25 | 2017-09-21 | 3.102 | 290,613 | +41,448 | 0.01% | 901,487 |
| 2017-09-22 | 2017-09-20 | 3.071 | 249,165 | -55,906 | 0.01% | 765,159 |
| 2017-09-21 | 2017-09-19 | 3.092 | 305,071 | +56,870 | 0.01% | 943,171 |
| 2017-09-20 | 2017-09-18 | 3.112 | 248,201 | -32,773 | 0.01% | 772,499 |
| 2017-09-18 | 2017-09-14 | 3.133 | 280,974 | +32,773 | 0.01% | 880,331 |
| 2017-09-15 | 2017-09-13 | 3.112 | 248,201 | -89,642 | 0.01% | 772,499 |
| 2017-09-14 | 2017-09-12 | 3.123 | 337,843 | +75,183 | 0.01% | 1,055,005 |
| 2017-09-13 | 2017-09-11 | 3.112 | 262,660 | +14,459 | 0.01% | 817,501 |
| 2017-09-11 | 2017-09-07 | 3.112 | 248,201 | -53,785 | 0.01% | 772,499 |
| 2017-09-08 | 2017-09-06 | 3.071 | 301,986 | +16,193 | 0.01% | 927,367 |
| 2017-09-07 | 2017-09-05 | 3.092 | 285,793 | -4,820 | 0.01% | 883,570 |
| 2017-09-06 | 2017-09-04 | 3.092 | 290,613 | -127,040 | 0.01% | 898,472 |
| 2017-09-05 | 2017-09-01 | 3.102 | 417,653 | +127,040 | 0.02% | 1,295,567 |
| 2017-09-04 | 2017-08-31 | 3.185 | 290,613 | -74,219 | 0.01% | 925,607 |
| 2017-09-01 | 2017-08-30 | 3.092 | 364,832 | +17,350 | 0.01% | 1,127,930 |
| 2017-08-31 | 2017-08-29 | 3.081 | 347,482 | +29,881 | 0.01% | 1,070,685 |
| 2017-08-30 | 2017-08-28 | 3.133 | 317,601 | -10,603 | 0.01% | 995,089 |
| 2017-08-29 | 2017-08-25 | 3.123 | 328,204 | +45,303 | 0.01% | 1,024,904 |
| 2017-08-28 | 2017-08-24 | 3.071 | 282,901 | +34,700 | 0.01% | 868,759 |
| 2017-08-22 | 2017-08-18 | 3.081 | 248,201 | -118,944 | 0.01% | 764,774 |
| 2017-08-21 | 2017-08-17 | 3.092 | 367,145 | +118,944 | 0.01% | 1,135,081 |
| 2017-08-18 | 2017-08-16 | 3.092 | 248,201 | -964 | 0.01% | 767,349 |
| 2017-08-17 | 2017-08-15 | 3.102 | 249,165 | +964 | 0.01% | 772,914 |
| 2017-08-16 | 2017-08-14 | 3.102 | 248,201 | -267,769 | 0.01% | 769,924 |
| 2017-08-15 | 2017-08-11 | 3.102 | 515,970 | +185,067 | 0.02% | 1,600,548 |
| 2017-08-11 | 2017-08-09 | 3.102 | 330,903 | +80,774 | 0.01% | 1,026,467 |
| 2017-08-10 | 2017-08-08 | 3.195 | 250,129 | -7,904 | 0.01% | 799,259 |
| 2017-08-09 | 2017-08-07 | 3.216 | 258,033 | -1,788,400 | 0.01% | 829,870 |
| 2017-08-08 | 2017-08-04 | 3.206 | 2,046,433 | +1,797,268 | 0.08% | 6,560,381 |
| 2017-08-04 | 2017-08-02 | 3.268 | 249,165 | -7,519 | 0.01% | 814,274 |
| 2017-08-03 | 2017-08-01 | 3.268 | 256,684 | -59,761 | 0.01% | 838,846 |
| 2017-08-02 | 2017-07-31 | 3.258 | 316,445 | +36,435 | 0.01% | 1,030,863 |
| 2017-08-01 | 2017-07-28 | 3.216 | 280,010 | +31,809 | 0.01% | 900,551 |
| 2017-07-31 | 2017-07-27 | 3.216 | 248,201 | -8,882 | 0.01% | 798,249 |
| 2017-07-28 | 2017-07-26 | 3.216 | 257,083 | -101,208 | 0.01% | 826,814 |
| 2017-07-27 | 2017-07-25 | 3.237 | 358,291 | +110,090 | 0.01% | 1,159,748 |
| 2017-07-26 | 2017-07-24 | 3.258 | 248,201 | -36,807 | 0.01% | 808,549 |
| 2017-07-25 | 2017-07-21 | 3.216 | 285,008 | -37,592 | 0.01% | 916,625 |
| 2017-07-24 | 2017-07-20 | 3.216 | 322,600 | +74,316 | 0.01% | 1,037,526 |
| 2017-07-21 | 2017-07-19 | 3.237 | 248,284 | -29,798 | 0.01% | 803,667 |
| 2017-07-19 | 2017-07-17 | 3.247 | 278,082 | +24,097 | 0.01% | 903,005 |
| 2017-07-17 | 2017-07-13 | 3.185 | 253,985 | +5,784 | 0.01% | 808,946 |
| 2017-07-12 | 2017-07-10 | 3.144 | 248,201 | -125,223 | 0.01% | 780,224 |
| 2017-07-11 | 2017-07-07 | 3.175 | 373,424 | +125,223 | 0.02% | 1,185,487 |
| 2017-07-10 | 2017-07-06 | 3.144 | 248,201 | -963,986 | 0.01% | 780,224 |
| 2017-07-07 | 2017-07-05 | 3.154 | 1,212,187 | +930,442 | 0.05% | 3,823,105 |
| 2017-07-06 | 2017-07-04 | 3.123 | 281,745 | +33,544 | 0.01% | 879,824 |
| 2017-07-03 | 2017-06-29 | 3.154 | 248,201 | -124,342 | 0.01% | 782,799 |
| 2017-06-30 | 2017-06-28 | 3.185 | 372,543 | -2,671,033 | 0.02% | 1,186,555 |
| 2017-06-29 | 2017-06-27 | 3.206 | 3,043,576 | +2,795,375 | 0.12% | 9,756,985 |
| 2017-06-23 | 2017-06-21 | 3.164 | 248,201 | -4,820 | 0.01% | 785,374 |
| 2017-06-22 | 2017-06-20 | 3.164 | 253,021 | +4,820 | 0.01% | 800,626 |
| 2017-06-21 | 2017-06-19 | 3.237 | 248,201 | -120,583 | 0.01% | 803,399 |
| 2017-06-20 | 2017-06-16 | 3.258 | 368,784 | +120,486 | 0.01% | 1,201,364 |
| 2017-06-19 | 2017-06-15 | 3.268 | 248,298 | -175,331 | 0.01% | 811,441 |
| 2017-06-16 | 2017-06-14 | 3.278 | 423,629 | +175,428 | 0.02% | 1,388,819 |
| 2017-06-15 | 2017-06-13 | 3.258 | 248,201 | -22,170 | 0.01% | 808,549 |
| 2017-06-14 | 2017-06-12 | 3.247 | 270,371 | +22,170 | 0.01% | 877,966 |
| 2017-06-13 | 2017-06-09 | 3.247 | 248,201 | -88,678 | 0.01% | 805,974 |
| 2017-06-12 | 2017-06-08 | 3.216 | 336,879 | +4,819 | 0.01% | 1,083,449 |
| 2017-06-09 | 2017-06-07 | 3.206 | 332,060 | -38,363 | 0.01% | 1,064,506 |
| 2017-06-08 | 2017-06-06 | 3.164 | 370,423 | -626,527 | 0.01% | 1,172,117 |
| 2017-06-07 | 2017-06-05 | 3.144 | 996,950 | -264,299 | 0.04% | 3,133,928 |
| 2017-06-06 | 2017-06-02 | 3.144 | 1,261,249 | +49,159 | 0.05% | 3,964,756 |
| 2017-06-05 | 2017-06-01 | 3.154 | 1,212,090 | +963,889 | 0.05% | 3,822,799 |
| 2017-06-02 | 2017-05-31 | 3.268 | 248,201 | -121,160 | 0.01% | 811,124 |
| 2017-06-01 | 2017-05-29 | 3.216 | 369,361 | +121,160 | 0.01% | 1,187,916 |
| 2017-05-31 | 2017-05-26 | 3.237 | 248,201 | -119,233 | 0.01% | 803,399 |
| 2017-05-29 | 2017-05-25 | 3.268 | 367,434 | +119,233 | 0.01% | 1,200,779 |
| 2017-05-26 | 2017-05-24 | 3.320 | 248,201 | -83,762 | 0.01% | 823,999 |
| 2017-05-25 | 2017-05-23 | 3.289 | 331,963 | +83,762 | 0.01% | 1,091,747 |
| 2017-05-24 | 2017-05-22 | 3.320 | 248,201 | -58,797 | 0.01% | 823,999 |
| 2017-05-23 | 2017-05-19 | 3.320 | 306,998 | +50,123 | 0.01% | 1,019,198 |
| 2017-05-22 | 2017-05-18 | 3.310 | 256,875 | -11,567 | 0.01% | 850,130 |
| 2017-05-19 | 2017-05-17 | 3.361 | 268,442 | -97,064 | 0.01% | 902,336 |
| 2017-05-18 | 2017-05-16 | 3.320 | 365,506 | -19,395 | 0.01% | 1,213,438 |
| 2017-05-17 | 2017-05-15 | 3.268 | 384,901 | +75,183 | 0.02% | 1,257,861 |
| 2017-05-16 | 2017-05-12 | 3.268 | 309,718 | +8,675 | 0.01% | 1,012,162 |
| 2017-05-15 | 2017-05-11 | 3.278 | 301,043 | -65,544 | 0.01% | 986,935 |
| 2017-05-12 | 2017-05-10 | 3.289 | 366,587 | +2,955 | 0.01% | 1,205,617 |
| 2017-05-11 | 2017-05-09 | 3.372 | 363,632 | -62,902 | 0.01% | 1,226,079 |
| 2017-05-10 | 2017-05-08 | 3.382 | 426,534 | +32,772 | 0.02% | 1,442,595 |
| 2017-05-09 | 2017-05-05 | 3.372 | 393,762 | +90,908 | 0.02% | 1,327,670 |
| 2017-05-08 | 2017-05-04 | 3.403 | 302,854 | +54,653 | 0.01% | 1,030,576 |
| 2017-05-05 | 2017-05-02 | 3.393 | 248,201 | -141,885 | 0.01% | 842,024 |
| 2017-05-04 | 2017-04-28 | 3.372 | 390,086 | +82,895 | 0.02% | 1,315,276 |
| 2017-05-02 | 2017-04-27 | 3.310 | 307,191 | +58,893 | 0.01% | 1,016,652 |
| 2017-04-28 | 2017-04-26 | 3.372 | 248,298 | -36,531 | 0.01% | 837,201 |
| 2017-04-27 | 2017-04-25 | 3.330 | 284,829 | +36,628 | 0.01% | 948,554 |
| 2017-04-26 | 2017-04-24 | 3.330 | 248,201 | -31,712 | 0.01% | 826,574 |
| 2017-04-25 | 2017-04-21 | 3.320 | 279,913 | +6,361 | 0.01% | 929,279 |
| 2017-04-24 | 2017-04-20 | 3.330 | 273,552 | +25,254 | 0.01% | 910,999 |
| 2017-04-21 | 2017-04-19 | 3.299 | 248,298 | -61,689 | 0.01% | 819,169 |
| 2017-04-20 | 2017-04-18 | 3.164 | 309,987 | -30,844 | 0.01% | 980,881 |
| 2017-04-19 | 2017-04-13 | 3.278 | 340,831 | +27,085 | 0.01% | 1,117,376 |
| 2017-04-18 | 2017-04-12 | 3.310 | 313,746 | +65,448 | 0.01% | 1,038,346 |
| 2017-04-12 | 2017-04-10 | 3.320 | 248,298 | +97 | 0.01% | 824,321 |
| 2017-04-11 | 2017-04-07 | 3.299 | 248,201 | -55,231 | 0.01% | 818,849 |
| 2017-04-10 | 2017-04-06 | 3.299 | 303,432 | +55,231 | 0.01% | 1,001,063 |
| 2017-04-07 | 2017-04-05 | 3.278 | 248,201 | -124,378 | 0.01% | 813,699 |
| 2017-04-06 | 2017-04-03 | 3.258 | 372,579 | +59,761 | 0.02% | 1,213,727 |
| 2017-04-05 | 2017-03-31 | 3.330 | 312,818 | +64,581 | 0.01% | 1,041,765 |
| 2017-04-03 | 2017-03-30 | 3.247 | 248,237 | -114,124 | 0.01% | 806,091 |
| 2017-03-31 | 2017-03-29 | 3.403 | 362,361 | -42,954 | 0.01% | 1,233,072 |
| 2017-03-30 | 2017-03-28 | 3.517 | 405,315 | +80,966 | 0.02% | 1,425,494 |
| 2017-03-29 | 2017-03-27 | 3.548 | 324,349 | -35,664 | 0.01% | 1,150,831 |
| 2017-03-28 | 2017-03-24 | 3.517 | 360,013 | +111,812 | 0.01% | 1,266,167 |
| 2017-03-24 | 2017-03-22 | 3.486 | 248,201 | -372,786 | 0.01% | 865,199 |
| 2017-03-23 | 2017-03-21 | 3.486 | 620,987 | +257,638 | 0.03% | 2,164,686 |
| 2017-03-22 | 2017-03-20 | 3.372 | 363,349 | -321 | 0.01% | 1,225,125 |
| 2017-03-21 | 2017-03-17 | 3.361 | 363,670 | -65,743 | 0.01% | 1,222,434 |
| 2017-03-20 | 2017-03-16 | 3.351 | 429,413 | +181,212 | 0.02% | 1,438,967 |
| 2017-03-17 | 2017-03-15 | 3.351 | 248,201 | -132,259 | 0.01% | 831,724 |
| 2017-03-16 | 2017-03-14 | 3.382 | 380,460 | -53,978 | 0.02% | 1,286,766 |
| 2017-03-15 | 2017-03-13 | 3.310 | 434,438 | -964 | 0.02% | 1,437,777 |
| 2017-03-14 | 2017-03-10 | 3.320 | 435,402 | +119,522 | 0.02% | 1,445,484 |
| 2017-03-13 | 2017-03-09 | 3.320 | 315,880 | +67,679 | 0.01% | 1,048,685 |
| 2017-03-10 | 2017-03-08 | 3.330 | 248,201 | -53,221 | 0.01% | 826,574 |
| 2017-03-09 | 2017-03-07 | 3.320 | 301,422 | -116,630 | 0.01% | 1,000,686 |
| 2017-03-08 | 2017-03-06 | 3.310 | 418,052 | +92,533 | 0.02% | 1,383,547 |
| 2017-03-07 | 2017-03-03 | 3.278 | 325,519 | +9,639 | 0.01% | 1,067,177 |
| 2017-03-06 | 2017-03-02 | 3.320 | 315,880 | +51,003 | 0.01% | 1,048,685 |
| 2017-03-03 | 2017-03-01 | 3.268 | 264,877 | +16,676 | 0.01% | 865,621 |
| 2017-03-02 | 2017-02-28 | 3.320 | 248,201 | -67,679 | 0.01% | 823,999 |
| 2017-03-01 | 2017-02-27 | 3.341 | 315,880 | +9,256 | 0.01% | 1,055,239 |
| 2017-02-28 | 2017-02-24 | 3.351 | 306,624 | -58,797 | 0.01% | 1,027,500 |
| 2017-02-27 | 2017-02-23 | 3.310 | 365,421 | +116,049 | 0.01% | 1,209,364 |
| 2017-02-24 | 2017-02-22 | 3.341 | 249,372 | -5,577 | 0.01% | 833,061 |
| 2017-02-23 | 2017-02-21 | 3.361 | 254,949 | -108,343 | 0.01% | 856,981 |
| 2017-02-22 | 2017-02-20 | 3.372 | 363,292 | -3,082 | 0.01% | 1,224,933 |
| 2017-02-21 | 2017-02-17 | 3.413 | 366,374 | +118,173 | 0.01% | 1,250,528 |
| 2017-02-20 | 2017-02-16 | 3.434 | 248,201 | -97 | 0.01% | 852,324 |
| 2017-02-17 | 2017-02-15 | 3.424 | 248,298 | -47,038 | 0.01% | 850,081 |
| 2017-02-16 | 2017-02-14 | 3.413 | 295,336 | +4,820 | 0.01% | 1,008,058 |
| 2017-02-15 | 2017-02-13 | 3.413 | 290,516 | +23,133 | 0.01% | 991,606 |
| 2017-02-14 | 2017-02-10 | 3.403 | 267,383 | -32,772 | 0.01% | 909,873 |
| 2017-02-13 | 2017-02-09 | 3.413 | 300,155 | +34,700 | 0.01% | 1,024,506 |
| 2017-02-10 | 2017-02-08 | 3.424 | 265,455 | -258,611 | 0.01% | 908,820 |
| 2017-02-09 | 2017-02-07 | 3.393 | 524,066 | -19,567 | 0.02% | 1,777,898 |
| 2017-02-08 | 2017-02-06 | 3.403 | 543,633 | -18,893 | 0.02% | 1,849,919 |
| 2017-02-07 | 2017-02-03 | 3.424 | 562,526 | -175,331 | 0.02% | 1,925,882 |
| 2017-02-06 | 2017-02-02 | 3.465 | 737,857 | -363,470 | 0.03% | 2,556,770 |
| 2017-02-03 | 2017-02-01 | 3.476 | 1,101,327 | -498,330 | 0.04% | 3,827,667 |
| 2017-02-02 | 2017-01-27 | 3.465 | 1,599,657 | -240,792 | 0.06% | 5,543,019 |
| 2017-02-01 | 2017-01-25 | 3.476 | 1,840,449 | +112,582 | 0.07% | 6,396,488 |
| 2017-01-25 | 2017-01-23 | 3.486 | 1,727,867 | -24,965 | 0.07% | 6,023,135 |
| 2017-01-24 | 2017-01-20 | 3.476 | 1,752,832 | +25,061 | 0.07% | 6,091,975 |
| 2017-01-23 | 2017-01-19 | 3.476 | 1,727,771 | -111,584 | 0.07% | 6,004,876 |
| 2017-01-20 | 2017-01-18 | 3.476 | 1,839,355 | -1,337 | 0.07% | 6,392,686 |
| 2017-01-19 | 2017-01-17 | 3.434 | 1,840,692 | -28,476 | 0.07% | 6,320,947 |
| 2017-01-18 | 2017-01-16 | 3.444 | 1,869,168 | +28,719 | 0.08% | 6,438,126 |
| 2017-01-17 | 2017-01-13 | 3.444 | 1,840,449 | +6,650 | 0.07% | 6,339,206 |
| 2017-01-16 | 2017-01-12 | 3.424 | 1,833,799 | -384,032 | 0.07% | 6,278,251 |
| 2017-01-13 | 2017-01-11 | 3.486 | 2,217,831 | -129,121 | 0.09% | 7,731,090 |
| 2017-01-12 | 2017-01-10 | 3.548 | 2,346,952 | +936 | 0.09% | 8,327,283 |
| 2017-01-11 | 2017-01-09 | 3.579 | 2,346,016 | +72,636 | 0.09% | 8,396,979 |
| 2017-01-10 | 2017-01-06 | 3.600 | 2,273,380 | -75,183 | 0.09% | 8,184,168 |
| 2017-01-09 | 2017-01-05 | 3.496 | 2,348,563 | -17 | 0.09% | 8,211,172 |
| 2017-01-06 | 2017-01-04 | 3.496 | 2,348,580 | +961 | 0.09% | 8,211,231 |
| 2017-01-05 | 2017-01-03 | 3.527 | 2,347,619 | -43,307 | 0.09% | 8,280,938 |
| 2017-01-04 | 2016-12-30 | 3.476 | 2,390,926 | +153,258 | 0.10% | 8,309,674 |
| 2017-01-03 | 2016-12-29 | 3.444 | 2,237,668 | -169,645 | 0.09% | 7,707,380 |
| 2016-12-30 | 2016-12-28 | 3.413 | 2,407,313 | +154,152 | 0.10% | 8,216,777 |
| 2016-12-29 | 2016-12-23 | 3.330 | 2,253,161 | -102,172 | 0.09% | 7,503,611 |
| 2016-12-28 | 2016-12-22 | 3.299 | 2,355,333 | +81,037 | 0.10% | 7,770,563 |
| 2016-12-23 | 2016-12-21 | 3.278 | 2,274,296 | +36,628 | 0.09% | 7,456,021 |
| 2016-12-22 | 2016-12-20 | 3.237 | 2,237,668 | -139,764 | 0.09% | 7,243,080 |
| 2016-12-21 | 2016-12-19 | 3.258 | 2,377,432 | +102,365 | 0.10% | 7,744,810 |
| 2016-12-20 | 2016-12-16 | 3.289 | 2,275,067 | +22,169 | 0.09% | 7,482,151 |
| 2016-12-19 | 2016-12-15 | 3.258 | 2,252,898 | -6,168 | 0.09% | 7,339,124 |
| 2016-12-16 | 2016-12-14 | 3.216 | 2,259,066 | +21,398 | 0.09% | 7,265,469 |
| 2016-12-15 | 2016-12-13 | 3.216 | 2,237,668 | -47,231 | 0.09% | 7,196,650 |
| 2016-12-14 | 2016-12-12 | 3.206 | 2,284,899 | -74,219 | 0.09% | 7,324,846 |
| 2016-12-13 | 2016-12-09 | 3.206 | 2,359,118 | +121,450 | 0.10% | 7,562,775 |
| 2016-12-12 | 2016-12-08 | 3.216 | 2,237,668 | -131,089 | 0.09% | 7,196,650 |
| 2016-12-09 | 2016-12-07 | 3.206 | 2,368,757 | +51,086 | 0.10% | 7,593,675 |
| 2016-12-08 | 2016-12-06 | 3.206 | 2,317,671 | +80,003 | 0.09% | 7,429,906 |
| 2016-12-06 | 2016-12-02 | 3.185 | 2,237,668 | -171,572 | 0.09% | 7,127,005 |
| 2016-12-05 | 2016-12-01 | 3.216 | 2,409,240 | +42,411 | 0.10% | 7,748,449 |
| 2016-12-02 | 2016-11-30 | 3.216 | 2,366,829 | +3,855 | 0.10% | 7,612,049 |
| 2016-12-01 | 2016-11-29 | 3.247 | 2,362,974 | +125,306 | 0.10% | 7,673,196 |
| 2016-11-30 | 2016-11-28 | 3.247 | 2,237,668 | -71,328 | 0.09% | 7,266,295 |
| 2016-11-29 | 2016-11-25 | 3.247 | 2,308,996 | +71,328 | 0.09% | 7,497,916 |
| 2016-11-28 | 2016-11-24 | 3.216 | 2,237,668 | -63,424 | 0.09% | 7,196,650 |
| 2016-11-25 | 2016-11-23 | 3.247 | 2,301,092 | -5,783 | 0.09% | 7,472,249 |
| 2016-11-24 | 2016-11-22 | 3.237 | 2,306,875 | -52,243 | 0.09% | 7,467,095 |
| 2016-11-23 | 2016-11-21 | 3.216 | 2,359,118 | +108,919 | 0.10% | 7,587,250 |
| 2016-11-22 | 2016-11-18 | 3.164 | 2,250,199 | +12,531 | 0.09% | 7,120,226 |
| 2016-11-21 | 2016-11-17 | 3.133 | 2,237,668 | -39,608 | 0.09% | 7,010,930 |
| 2016-11-18 | 2016-11-16 | 3.112 | 2,277,276 | -109,691 | 0.09% | 7,087,775 |
| 2016-11-17 | 2016-11-15 | 3.092 | 2,386,967 | -31,808 | 0.10% | 7,379,649 |
| 2016-11-16 | 2016-11-14 | 3.019 | 2,418,775 | -23,133 | 0.10% | 7,302,331 |
| 2016-11-15 | 2016-11-11 | 3.009 | 2,441,908 | +77,111 | 0.10% | 7,346,836 |
| 2016-11-14 | 2016-11-10 | 3.050 | 2,364,797 | +40,379 | 0.10% | 7,212,972 |
| 2016-11-11 | 2016-11-09 | 3.050 | 2,324,418 | -415,436 | 0.09% | 7,089,810 |
| 2016-11-10 | 2016-11-08 | 3.050 | 2,739,854 | +502,186 | 0.11% | 8,356,949 |
| 2016-11-09 | 2016-11-07 | 3.040 | 2,237,668 | -138,607 | 0.09% | 6,801,995 |
| 2016-11-08 | 2016-11-04 | 3.009 | 2,376,275 | +29,880 | 0.10% | 7,149,369 |
| 2016-11-07 | 2016-11-03 | 3.009 | 2,346,395 | +108,727 | 0.09% | 7,059,471 |
| 2016-11-04 | 2016-11-02 | 3.009 | 2,237,668 | -82,975 | 0.09% | 6,732,350 |
| 2016-11-03 | 2016-11-01 | 3.009 | 2,320,643 | +19,277 | 0.09% | 6,981,992 |
| 2016-11-02 | 2016-10-31 | 2.998 | 2,301,366 | -66,508 | 0.09% | 6,900,119 |
| 2016-11-01 | 2016-10-28 | 2.978 | 2,367,874 | +92,614 | 0.10% | 7,050,396 |
| 2016-10-31 | 2016-10-27 | 3.009 | 2,275,260 | -47,230 | 0.09% | 6,845,451 |
| 2016-10-28 | 2016-10-26 | 3.061 | 2,322,490 | -5,784 | 0.09% | 7,108,024 |
| 2016-10-27 | 2016-10-25 | 3.029 | 2,328,274 | +84,823 | 0.09% | 7,053,261 |
| 2016-10-26 | 2016-10-24 | 3.019 | 2,243,451 | +5,783 | 0.09% | 6,773,024 |
| 2016-10-24 | 2016-10-19 | 2.988 | 2,237,668 | -129,846 | 0.09% | 6,685,920 |
| 2016-10-20 | 2016-10-18 | 2.988 | 2,367,514 | +114,231 | 0.10% | 7,073,886 |
| 2016-10-19 | 2016-10-17 | 2.957 | 2,253,283 | -45,110 | 0.09% | 6,662,445 |
| 2016-10-18 | 2016-10-14 | 2.926 | 2,298,393 | +10,603 | 0.09% | 6,724,290 |
| 2016-10-17 | 2016-10-13 | 2.926 | 2,287,790 | -8,675 | 0.09% | 6,693,269 |
| 2016-10-14 | 2016-10-12 | 2.936 | 2,296,465 | +36,627 | 0.09% | 6,742,474 |
| 2016-10-13 | 2016-10-11 | 2.926 | 2,259,838 | -963 | 0.09% | 6,611,491 |
| 2016-10-12 | 2016-10-07 | 2.905 | 2,260,801 | +23,133 | 0.09% | 6,567,399 |
| 2016-10-11 | 2016-10-06 | 2.957 | 2,237,668 | -63,617 | 0.09% | 6,616,275 |
| 2016-10-07 | 2016-10-05 | 2.905 | 2,301,285 | +13,495 | 0.09% | 6,685,001 |
| 2016-10-06 | 2016-10-04 | 2.874 | 2,287,790 | +30,844 | 0.09% | 6,574,594 |
| 2016-10-05 | 2016-10-03 | 2.853 | 2,256,946 | -9,639 | 0.09% | 6,439,125 |
| 2016-10-04 | 2016-09-30 | 2.812 | 2,266,585 | +28,917 | 0.09% | 6,372,566 |
| 2016-10-03 | 2016-09-29 | 2.822 | 2,237,668 | -135,405 | 0.09% | 6,314,480 |
| 2016-09-30 | 2016-09-28 | 2.863 | 2,373,073 | -67,012 | 0.10% | 6,795,059 |
| 2016-09-29 | 2016-09-27 | 2.895 | 2,440,085 | +192,435 | 0.10% | 7,062,886 |
| 2016-09-27 | 2016-09-23 | 2.905 | 2,247,650 | +2,892 | 0.09% | 6,529,197 |
| 2016-09-26 | 2016-09-22 | 2.926 | 2,244,758 | -49,159 | 0.09% | 6,567,373 |
| 2016-09-23 | 2016-09-21 | 2.936 | 2,293,917 | +56,249 | 0.09% | 6,734,993 |
| 2016-09-21 | 2016-09-19 | 2.957 | 2,237,668 | -133,059 | 0.09% | 6,616,275 |
| 2016-09-20 | 2016-09-15 | 2.915 | 2,370,727 | +39,562 | 0.10% | 6,911,318 |
| 2016-09-19 | 2016-09-14 | 2.770 | 2,331,165 | +93,497 | 0.09% | 6,457,394 |
| 2016-09-15 | 2016-09-13 | 2.770 | 2,237,668 | -169,627 | 0.09% | 6,198,405 |
| 2016-09-14 | 2016-09-12 | 2.780 | 2,407,295 | -964 | 0.10% | 6,693,251 |
| 2016-09-13 | 2016-09-09 | 2.863 | 2,408,259 | +5,783 | 0.10% | 6,895,810 |
| 2016-09-12 | 2016-09-08 | 2.863 | 2,402,476 | +26,989 | 0.10% | 6,879,251 |
| 2016-09-09 | 2016-09-07 | 2.967 | 2,375,487 | -6,747 | 0.10% | 7,048,419 |
| 2016-09-08 | 2016-09-06 | 2.895 | 2,382,234 | +626,510 | 0.10% | 6,895,435 |
| 2016-09-07 | 2016-09-05 | 2.905 | 1,755,724 | -135,925 | 0.07% | 5,100,201 |
| 2016-09-06 | 2016-09-02 | 2.853 | 1,891,649 | -92,516 | 0.08% | 5,396,924 |
| 2016-09-05 | 2016-09-01 | 2.915 | 1,984,165 | +186,783 | 0.08% | 5,784,384 |
| 2016-09-02 | 2016-08-31 | 2.936 | 1,797,382 | -87,714 | 0.07% | 5,277,155 |
| 2016-09-01 | 2016-08-30 | 2.998 | 1,885,096 | +107,203 | 0.08% | 5,652,028 |
| 2016-08-31 | 2016-08-29 | 2.863 | 1,777,893 | -26,989 | 0.07% | 5,090,820 |
| 2016-08-30 | 2016-08-26 | 2.884 | 1,804,882 | -48,194 | 0.07% | 5,205,550 |
| 2016-08-29 | 2016-08-25 | 2.926 | 1,853,076 | -59,762 | 0.07% | 5,421,449 |
| 2016-08-26 | 2016-08-24 | 2.905 | 1,912,838 | +72,292 | 0.08% | 5,556,601 |
| 2016-08-25 | 2016-08-23 | 2.936 | 1,840,546 | +3,856 | 0.07% | 5,403,885 |
| 2016-08-24 | 2016-08-22 | 2.978 | 1,836,690 | +80,966 | 0.07% | 5,468,784 |
| 2016-08-23 | 2016-08-19 | 2.988 | 1,755,724 | -56,869 | 0.07% | 5,245,921 |
| 2016-08-22 | 2016-08-18 | 3.081 | 1,812,593 | +21,205 | 0.07% | 5,585,085 |
| 2016-08-18 | 2016-08-16 | 3.081 | 1,791,388 | +35,664 | 0.07% | 5,519,747 |
| 2016-08-17 | 2016-08-15 | 3.112 | 1,755,724 | -88,025 | 0.07% | 5,464,501 |
| 2016-08-16 | 2016-08-12 | 3.092 | 1,843,749 | +13,687 | 0.07% | 5,700,213 |
| 2016-08-15 | 2016-08-11 | 2.957 | 1,830,062 | -55,905 | 0.07% | 5,411,077 |
| 2016-08-12 | 2016-08-10 | 2.978 | 1,885,967 | -39,020 | 0.08% | 5,615,508 |
| 2016-08-11 | 2016-08-09 | 3.112 | 1,924,987 | +38,555 | 0.08% | 5,991,314 |
| 2016-08-10 | 2016-08-08 | 2.967 | 1,886,432 | -168,097 | 0.08% | 5,597,321 |
| 2016-08-09 | 2016-08-05 | 2.812 | 2,054,529 | -18,314 | 0.08% | 5,776,365 |
| 2016-08-08 | 2016-08-04 | 2.812 | 2,072,843 | +82,894 | 0.08% | 5,827,855 |
| 2016-08-05 | 2016-08-03 | 2.843 | 1,989,949 | +18,314 | 0.08% | 5,656,731 |
| 2016-08-04 | 2016-08-01 | 2.801 | 1,971,635 | -45,303 | 0.08% | 5,522,851 |
| 2016-08-03 | 2016-07-29 | 2.687 | 2,016,938 | -496,402 | 0.08% | 5,419,576 |
| 2016-08-01 | 2016-07-28 | 2.780 | 2,513,340 | +672,652 | 0.10% | 6,988,099 |
| 2016-07-29 | 2016-07-27 | 2.770 | 1,840,688 | +6,747 | 0.07% | 5,098,759 |
| 2016-07-28 | 2016-07-26 | 2.749 | 1,833,941 | -1,928 | 0.07% | 5,042,016 |
| 2016-07-27 | 2016-07-25 | 2.739 | 1,835,869 | -20,242 | 0.07% | 5,028,271 |
| 2016-07-26 | 2016-07-22 | 2.697 | 1,856,111 | -964 | 0.07% | 5,006,686 |
| 2016-07-25 | 2016-07-21 | 2.697 | 1,857,075 | -18,313 | 0.07% | 5,009,286 |
| 2016-07-22 | 2016-07-20 | 2.697 | 1,875,388 | -24,098 | 0.08% | 5,058,683 |
| 2016-07-21 | 2016-07-19 | 2.697 | 1,899,486 | -700,604 | 0.08% | 5,123,686 |
| 2016-07-20 | 2016-07-18 | 2.739 | 2,600,090 | +964 | 0.11% | 7,121,399 |
| 2016-07-19 | 2016-07-15 | 2.739 | 2,599,126 | +831,836 | 0.10% | 7,118,759 |
| 2016-07-18 | 2016-07-14 | 2.780 | 1,767,290 | -37,592 | 0.07% | 4,913,779 |
| 2016-07-15 | 2016-07-13 | 2.718 | 1,804,882 | -36,628 | 0.07% | 4,905,950 |
| 2016-07-14 | 2016-07-12 | 2.791 | 1,841,510 | -29,880 | 0.07% | 5,139,246 |
| 2016-07-13 | 2016-07-11 | 2.729 | 1,871,390 | -32,773 | 0.08% | 5,106,144 |
| 2016-07-12 | 2016-07-08 | 2.749 | 1,904,163 | -5,783 | 0.08% | 5,235,076 |
| 2016-07-11 | 2016-07-07 | 2.791 | 1,909,946 | -65,544 | 0.08% | 5,330,235 |
| 2016-07-08 | 2016-07-06 | 2.770 | 1,975,490 | -13,495 | 0.08% | 5,472,164 |
| 2016-07-07 | 2016-07-05 | 2.780 | 1,988,985 | +130,125 | 0.08% | 5,530,181 |
| 2016-07-06 | 2016-07-04 | 2.770 | 1,858,860 | -8,675 | 0.08% | 5,149,096 |
| 2016-07-05 | 2016-06-30 | 2.812 | 1,867,535 | +10,603 | 0.08% | 5,250,626 |
| 2016-07-04 | 2016-06-29 | 2.801 | 1,856,932 | +10,603 | 0.07% | 5,201,550 |
| 2016-06-30 | 2016-06-28 | 2.791 | 1,846,329 | -50,122 | 0.07% | 5,152,695 |
| 2016-06-29 | 2016-06-27 | 2.822 | 1,896,451 | -84,823 | 0.08% | 5,351,599 |
| 2016-06-28 | 2016-06-24 | 2.780 | 1,981,274 | -34,700 | 0.08% | 5,508,741 |
| 2016-06-27 | 2016-06-23 | 2.884 | 2,015,974 | -21,205 | 0.08% | 5,814,371 |
| 2016-06-24 | 2016-06-22 | 2.905 | 2,037,179 | -106,028 | 0.08% | 5,917,800 |
| 2016-06-23 | 2016-06-21 | 2.853 | 2,143,207 | -895,453 | 0.09% | 6,114,625 |
| 2016-06-22 | 2016-06-20 | 2.718 | 3,038,660 | +936,900 | 0.12% | 8,259,551 |
| 2016-06-21 | 2016-06-17 | 2.677 | 2,101,760 | -48,194 | 0.08% | 5,625,691 |
| 2016-06-20 | 2016-06-16 | 2.594 | 2,149,954 | +5,783 | 0.09% | 5,576,250 |
| 2016-06-17 | 2016-06-15 | 2.698 | 2,144,171 | +27,953 | 0.09% | 5,785,113 |
| 2016-06-16 | 2016-06-14 | 2.677 | 2,116,218 | +15,987 | 0.09% | 5,665,087 |
| 2016-06-15 | 2016-06-13 | 2.645 | 2,100,231 | +349,548 | 0.09% | 5,555,885 |
| 2016-06-14 | 2016-06-10 | 2.698 | 1,750,683 | -949 | 0.07% | 4,723,457 |
| 2016-06-13 | 2016-06-08 | 2.635 | 1,751,632 | -6,641 | 0.07% | 4,615,251 |
| 2016-06-10 | 2016-06-07 | 2.624 | 1,758,273 | -87,293 | 0.07% | 4,614,218 |
| 2016-06-08 | 2016-06-06 | 2.656 | 1,845,566 | -23,720 | 0.08% | 4,901,653 |
| 2016-06-07 | 2016-06-03 | 2.677 | 1,869,286 | +115,852 | 0.08% | 5,004,053 |
| 2016-06-06 | 2016-06-02 | 2.624 | 1,753,434 | +5,693 | 0.07% | 4,601,519 |
| 2016-06-03 | 2016-06-01 | 2.635 | 1,747,741 | -258,556 | 0.07% | 4,604,999 |
| 2016-06-02 | 2016-05-31 | 2.645 | 2,006,297 | -57,879 | 0.08% | 5,307,395 |
| 2016-06-01 | 2016-05-30 | 2.635 | 2,064,176 | -5,693 | 0.08% | 5,438,751 |
| 2016-05-31 | 2016-05-27 | 2.561 | 2,069,869 | -1,897 | 0.08% | 5,301,046 |
| 2016-05-30 | 2016-05-26 | 2.572 | 2,071,766 | +3,795 | 0.08% | 5,327,739 |
| 2016-05-27 | 2016-05-25 | 2.603 | 2,067,971 | -36,055 | 0.08% | 5,383,365 |
| 2016-05-26 | 2016-05-24 | 2.561 | 2,104,026 | +343,475 | 0.09% | 5,388,524 |
| 2016-05-25 | 2016-05-23 | 2.519 | 1,760,551 | +24,670 | 0.07% | 4,434,646 |
| 2016-05-24 | 2016-05-20 | 2.487 | 1,735,881 | -54,083 | 0.07% | 4,317,620 |
| 2016-05-23 | 2016-05-19 | 2.424 | 1,789,964 | -232,463 | 0.07% | 4,338,949 |
| 2016-05-20 | 2016-05-18 | 2.403 | 2,022,427 | +19,925 | 0.08% | 4,859,820 |
| 2016-05-19 | 2016-05-17 | 2.445 | 2,002,502 | +3,796 | 0.08% | 4,896,361 |
| 2016-05-18 | 2016-05-16 | 2.340 | 1,998,706 | +31,311 | 0.08% | 4,676,429 |
| 2016-05-17 | 2016-05-13 | 2.361 | 1,967,395 | -5,693 | 0.08% | 4,644,640 |
| 2016-05-16 | 2016-05-12 | 2.371 | 1,973,088 | +35,107 | 0.08% | 4,678,875 |
| 2016-05-13 | 2016-05-11 | 2.392 | 1,937,981 | +7,590 | 0.08% | 4,636,474 |
| 2016-05-12 | 2016-05-10 | 2.435 | 1,930,391 | +1,898 | 0.08% | 4,699,695 |
| 2016-05-11 | 2016-05-09 | 2.382 | 1,928,493 | +28,465 | 0.08% | 4,593,450 |
| 2016-05-10 | 2016-05-06 | 2.456 | 1,900,028 | +43,646 | 0.08% | 4,665,824 |
| 2016-05-09 | 2016-05-05 | 2.403 | 1,856,382 | +23,720 | 0.08% | 4,460,819 |
| 2016-05-06 | 2016-05-04 | 2.371 | 1,832,662 | +53,135 | 0.08% | 4,345,876 |
| 2016-05-05 | 2016-05-03 | 2.340 | 1,779,527 | +25,618 | 0.07% | 4,163,610 |
| 2016-05-04 | 2016-04-29 | 2.340 | 1,753,909 | +31,312 | 0.07% | 4,103,670 |
| 2016-05-03 | 2016-04-28 | 2.340 | 1,722,597 | +29,413 | 0.07% | 4,030,409 |
| 2016-04-29 | 2016-04-27 | 2.340 | 1,693,184 | +50,288 | 0.07% | 3,961,590 |
| 2016-04-28 | 2016-04-26 | 2.329 | 1,642,896 | +273,263 | 0.07% | 3,826,615 |
| 2016-04-27 | 2016-04-25 | 2.319 | 1,369,633 | +250,490 | 0.06% | 3,175,699 |
| 2016-04-26 | 2016-04-22 | 2.308 | 1,119,143 | +89,190 | 0.05% | 2,583,106 |
| 2016-04-25 | 2016-04-21 | 2.329 | 1,029,953 | +201,152 | 0.04% | 2,398,955 |
| 2016-04-22 | 2016-04-20 | 2.319 | 828,801 | +187,868 | 0.03% | 1,921,699 |
| 2016-04-21 | 2016-04-19 | 2.340 | 640,933 | +149,914 | 0.03% | 1,499,609 |
| 2016-04-20 | 2016-04-18 | 2.319 | 491,019 | -33,209 | 0.02% | 1,138,501 |
| 2016-04-19 | 2016-04-15 | 2.340 | 524,228 | -89,189 | 0.02% | 1,226,551 |
| 2016-04-18 | 2016-04-14 | 2.361 | 613,417 | +125,245 | 0.03% | 1,448,159 |
| 2016-04-15 | 2016-04-13 | 2.477 | 488,172 | -5,693 | 0.02% | 1,209,075 |
| 2016-04-12 | 2016-04-08 | 2.361 | 493,865 | -18,028 | 0.02% | 1,165,920 |
| 2016-04-11 | 2016-04-07 | 2.382 | 511,893 | +24,670 | 0.02% | 1,219,271 |
| 2016-04-08 | 2016-04-06 | 2.456 | 487,223 | -949 | 0.02% | 1,196,454 |
| 2016-04-07 | 2016-04-05 | 2.424 | 488,172 | -28,465 | 0.02% | 1,183,350 |
| 2016-04-06 | 2016-04-01 | 2.477 | 516,637 | -15,181 | 0.02% | 1,279,575 |
| 2016-04-05 | 2016-03-31 | 2.529 | 531,818 | -8,540 | 0.02% | 1,345,200 |
| 2016-04-01 | 2016-03-30 | 2.593 | 540,358 | -27,516 | 0.02% | 1,400,971 |
| 2016-03-31 | 2016-03-29 | 2.603 | 567,874 | -26,567 | 0.02% | 1,478,296 |
| 2016-03-30 | 2016-03-24 | 2.551 | 594,441 | -5,693 | 0.02% | 1,516,130 |
| 2016-03-29 | 2016-03-23 | 2.645 | 600,134 | -9,488 | 0.02% | 1,587,576 |
| 2016-03-24 | 2016-03-22 | 2.688 | 609,622 | +31,311 | 0.03% | 1,638,375 |
| 2016-03-23 | 2016-03-21 | 2.635 | 578,311 | -79,701 | 0.02% | 1,523,751 |
| 2016-03-22 | 2016-03-18 | 2.529 | 658,012 | -66,418 | 0.03% | 1,664,399 |
| 2016-03-21 | 2016-03-17 | 2.508 | 724,430 | -97,730 | 0.03% | 1,817,129 |
| 2016-03-18 | 2016-03-16 | 2.456 | 822,160 | +57,879 | 0.03% | 2,018,946 |
| 2016-03-17 | 2016-03-15 | 2.572 | 764,281 | -20,874 | 0.03% | 1,965,420 |
| 2016-03-16 | 2016-03-14 | 2.582 | 785,155 | -38,902 | 0.03% | 2,027,374 |
| 2016-03-15 | 2016-03-11 | 2.593 | 824,057 | -55,981 | 0.03% | 2,136,509 |
| 2016-03-14 | 2016-03-10 | 2.603 | 880,038 | -17,079 | 0.04% | 2,290,925 |
| 2016-03-11 | 2016-03-09 | 2.603 | 897,117 | -24,670 | 0.04% | 2,335,385 |
| 2016-03-10 | 2016-03-08 | 2.698 | 921,787 | -4,744 | 0.04% | 2,487,041 |
| 2016-03-09 | 2016-03-07 | 2.645 | 926,531 | +55,981 | 0.04% | 2,451,016 |
| 2016-03-08 | 2016-03-04 | 2.740 | 870,550 | +29,414 | 0.04% | 2,385,501 |
| 2016-03-07 | 2016-03-03 | 2.751 | 841,136 | +51,237 | 0.03% | 2,313,765 |
| 2016-03-04 | 2016-03-02 | 2.635 | 789,899 | -6,642 | 0.03% | 2,081,249 |
| 2016-03-03 | 2016-03-01 | 2.645 | 796,541 | +23,720 | 0.03% | 2,107,144 |
| 2016-03-02 | 2016-02-29 | 2.614 | 772,821 | +19,926 | 0.03% | 2,019,961 |
| 2016-03-01 | 2016-02-26 | 2.688 | 752,895 | +8,539 | 0.03% | 2,023,425 |
| 2016-02-29 | 2016-02-25 | 2.761 | 744,356 | +12,335 | 0.03% | 2,055,391 |
| 2016-02-26 | 2016-02-24 | 2.940 | 732,021 | -18,976 | 0.03% | 2,152,485 |
| 2016-02-25 | 2016-02-23 | 2.909 | 750,997 | -949 | 0.03% | 2,184,539 |
| 2016-02-24 | 2016-02-22 | 2.940 | 751,946 | -9,489 | 0.03% | 2,211,074 |
| 2016-02-23 | 2016-02-19 | 2.803 | 761,435 | -156,556 | 0.03% | 2,134,651 |
| 2016-02-19 | 2016-02-17 | 2.698 | 917,991 | +11,386 | 0.04% | 2,476,799 |
| 2016-02-18 | 2016-02-16 | 2.698 | 906,605 | -9,489 | 0.04% | 2,446,079 |
| 2016-02-17 | 2016-02-15 | 2.698 | 916,094 | -18,027 | 0.04% | 2,471,681 |
| 2016-02-16 | 2016-02-12 | 2.519 | 934,121 | +76,855 | 0.04% | 2,352,954 |
| 2016-02-15 | 2016-02-11 | 2.698 | 857,266 | +235,309 | 0.04% | 2,312,959 |
| 2016-02-12 | 2016-02-05 | 2.740 | 621,957 | -7,590 | 0.03% | 1,704,300 |
| 2016-02-11 | 2016-02-04 | 2.709 | 629,547 | +130,938 | 0.03% | 1,705,194 |
| 2016-02-05 | 2016-02-03 | 2.582 | 498,609 | +32,260 | 0.02% | 1,287,475 |
| 2016-02-04 | 2016-02-02 | 2.666 | 466,349 | +206,845 | 0.02% | 1,243,495 |
| 2016-02-03 | 2016-02-01 | 2.719 | 259,504 | +8,539 | 0.01% | 705,629 |
| 2016-02-02 | 2016-01-29 | 2.688 | 250,965 | -3,795 | 0.01% | 674,475 |
| 2016-02-01 | 2016-01-28 | 2.709 | 254,760 | -408,945 | 0.01% | 690,044 |
| 2016-01-29 | 2016-01-27 | 2.698 | 663,705 | +131,887 | 0.03% | 1,790,719 |
| 2016-01-28 | 2016-01-26 | 2.782 | 531,818 | +222,026 | 0.02% | 1,479,720 |
| 2016-01-27 | 2016-01-25 | 2.846 | 309,792 | +24,218 | 0.01% | 881,549 |
| 2016-01-26 | 2016-01-22 | 2.951 | 285,574 | -12,334 | 0.01% | 842,731 |
| 2016-01-25 | 2016-01-21 | 2.856 | 297,908 | -19,926 | 0.01% | 850,871 |
| 2016-01-22 | 2016-01-20 | 2.877 | 317,834 | -41,748 | 0.01% | 914,483 |
| 2016-01-21 | 2016-01-19 | 2.951 | 359,582 | +19,925 | 0.01% | 1,061,130 |
| 2016-01-20 | 2016-01-18 | 2.846 | 339,657 | -138,529 | 0.01% | 966,533 |
| 2016-01-19 | 2016-01-15 | 3.004 | 478,186 | -145,170 | 0.02% | 1,436,330 |
| 2016-01-18 | 2016-01-14 | 3.014 | 623,356 | +948 | 0.03% | 1,878,947 |
| 2016-01-14 | 2016-01-12 | 2.951 | 622,408 | +147,069 | 0.03% | 1,836,731 |
| 2016-01-13 | 2016-01-11 | 2.993 | 475,339 | -19,926 | 0.02% | 1,422,768 |
| 2016-01-12 | 2016-01-08 | 3.056 | 495,265 | +29,414 | 0.02% | 1,513,729 |
| 2016-01-11 | 2016-01-07 | 3.004 | 465,851 | -72,111 | 0.02% | 1,399,279 |
| 2016-01-08 | 2016-01-06 | 3.025 | 537,962 | +70,213 | 0.02% | 1,627,219 |
| 2016-01-07 | 2016-01-05 | 2.940 | 467,749 | +75,907 | 0.02% | 1,375,402 |
| 2016-01-06 | 2016-01-04 | 3.046 | 391,842 | -26,567 | 0.02% | 1,193,497 |
| 2016-01-05 | 2015-12-31 | 3.067 | 418,409 | +31,311 | 0.02% | 1,283,236 |
| 2016-01-04 | 2015-12-29 | 3.035 | 387,098 | +35,106 | 0.02% | 1,174,968 |
| 2015-12-30 | 2015-12-28 | 2.951 | 351,992 | -16,130 | 0.01% | 1,038,731 |
| 2015-12-29 | 2015-12-24 | 2.983 | 368,122 | +120,502 | 0.02% | 1,097,970 |
| 2015-12-28 | 2015-12-22 | 2.930 | 247,620 | +3,795 | 0.01% | 725,509 |
| 2015-12-22 | 2015-12-18 | 2.709 | 243,825 | -16,130 | 0.01% | 660,425 |
| 2015-12-21 | 2015-12-17 | 2.677 | 259,955 | +22,772 | 0.01% | 695,896 |
| 2015-12-18 | 2015-12-16 | 2.551 | 237,183 | -9,489 | 0.01% | 604,939 |
| 2015-12-17 | 2015-12-15 | 2.508 | 246,672 | -8,539 | 0.01% | 618,742 |
| 2015-12-16 | 2015-12-14 | 2.424 | 255,211 | -18,977 | 0.01% | 618,642 |
| 2015-12-15 | 2015-12-11 | 2.477 | 274,188 | +949 | 0.01% | 679,092 |
| 2015-12-14 | 2015-12-10 | 2.508 | 273,239 | -10,437 | 0.01% | 685,381 |
| 2015-12-10 | 2015-12-08 | 2.529 | 283,676 | +11,386 | 0.01% | 717,540 |
| 2015-12-09 | 2015-12-07 | 2.540 | 272,290 | -4,744 | 0.01% | 691,610 |
| 2015-12-03 | 2015-12-01 | 2.529 | 277,034 | +8,539 | 0.01% | 700,740 |
| 2015-12-02 | 2015-11-30 | 2.435 | 268,495 | -38,902 | 0.01% | 653,673 |
| 2015-12-01 | 2015-11-27 | 2.445 | 307,397 | -6,641 | 0.01% | 751,623 |
| 2015-11-30 | 2015-11-26 | 2.487 | 314,038 | +32,260 | 0.01% | 781,100 |
| 2015-11-27 | 2015-11-25 | 2.677 | 281,778 | -949 | 0.01% | 754,316 |
| 2015-11-26 | 2015-11-24 | 2.677 | 282,727 | +949 | 0.01% | 756,856 |
| 2015-11-25 | 2015-11-23 | 2.666 | 281,778 | -949 | 0.01% | 751,346 |
| 2015-11-24 | 2015-11-20 | 2.635 | 282,727 | +949 | 0.01% | 744,937 |
| 2015-11-23 | 2015-11-19 | 2.656 | 281,778 | +3,795 | 0.01% | 748,376 |
| 2015-11-19 | 2015-11-17 | 2.614 | 277,983 | -25,618 | 0.01% | 726,578 |
| 2015-11-18 | 2015-11-16 | 2.572 | 303,601 | +201,602 | 0.01% | 780,738 |
| 2015-08-27 | 2015-08-25 | 2.108 | 101,999 | +56,930 | 0.00% | 215,000 |
| 2015-07-13 | 2015-07-09 | 2.972 | 45,069 | -837,816 | 0.00% | 133,949 |
| 2015-07-10 | 2015-07-08 | 1.981 | 882,885 | -1,186,984 | 0.04% | 1,749,341 |
| 2015-06-15 | 2015-06-11 | 3.383 | 2,069,869 | +25,713 | 0.08% | 7,002,342 |
| 2015-05-28 | 2015-05-26 | 3.180 | 2,044,156 | +359,824 | 0.08% | 6,500,870 |
| 2015-05-27 | 2015-05-22 | 3.180 | 1,684,332 | +136,808 | 0.07% | 5,356,550 |
| 2015-05-26 | 2015-05-21 | 3.191 | 1,547,524 | +213,646 | 0.06% | 4,937,985 |
| 2015-05-22 | 2015-05-20 | 3.148 | 1,333,878 | +362,635 | 0.06% | 4,199,323 |
| 2015-05-21 | 2015-05-19 | 3.170 | 971,243 | +155,548 | 0.04% | 3,078,404 |
| 2015-05-20 | 2015-05-18 | 3.148 | 815,695 | +520,995 | 0.03% | 2,567,976 |
| 2015-05-19 | 2015-05-15 | 3.138 | 294,700 | +178,975 | 0.01% | 924,631 |
| 2015-05-18 | 2015-05-14 | 3.106 | 115,725 | +71,216 | 0.00% | 359,386 |
| 2015-05-08 | 2015-05-06 | 3.148 | 44,509 | -468,521 | 0.00% | 140,124 |
| 2015-04-24 | 2015-04-22 | 3.202 | 513,030 | +187,408 | 0.02% | 1,642,499 |
| 2015-04-23 | 2015-04-21 | 3.170 | 325,622 | +281,113 | 0.01% | 1,032,075 |
| 2015-03-20 | 2015-03-18 | 2.455 | 44,509 | -55,286 | 0.00% | 109,249 |
| 2015-03-19 | 2015-03-17 | 2.455 | 99,795 | -91,830 | 0.00% | 244,950 |
| 2015-03-18 | 2015-03-16 | 2.583 | 191,625 | -222,079 | 0.01% | 494,890 |
| 2015-03-17 | 2015-03-13 | 2.444 | 413,704 | -166,793 | 0.02% | 1,011,035 |
| 2015-03-16 | 2015-03-12 | 2.455 | 580,497 | -83,397 | 0.02% | 1,424,850 |
| 2015-03-13 | 2015-03-11 | 2.423 | 663,894 | -193,967 | 0.03% | 1,608,295 |
| 2015-01-14 | 2015-01-12 | 2.999 | 857,861 | -253,002 | 0.04% | 2,572,554 |
| 2015-01-13 | 2015-01-09 | 3.020 | 1,110,863 | -40,292 | 0.05% | 3,354,966 |
| 2015-01-12 | 2015-01-08 | 3.041 | 1,151,155 | -42,167 | 0.05% | 3,501,224 |
| 2015-01-09 | 2015-01-07 | 3.041 | 1,193,322 | -60,908 | 0.05% | 3,629,474 |
| 2015-01-08 | 2015-01-06 | 3.009 | 1,254,230 | -3,748 | 0.05% | 3,774,570 |
| 2015-01-07 | 2015-01-05 | 3.020 | 1,257,978 | -6,559 | 0.05% | 3,799,275 |
| 2015-01-06 | 2015-01-02 | 3.074 | 1,264,537 | -9,371 | 0.05% | 3,886,559 |
| 2015-01-05 | 2014-12-31 | 3.138 | 1,273,908 | -45,915 | 0.05% | 3,996,931 |
| 2015-01-02 | 2014-12-29 | 3.074 | 1,319,823 | -22,489 | 0.05% | 4,056,480 |
| 2014-12-30 | 2014-12-24 | 3.074 | 1,342,312 | -36,544 | 0.06% | 4,125,600 |
| 2014-12-29 | 2014-12-22 | 3.127 | 1,378,856 | -38,419 | 0.06% | 4,311,494 |
| 2014-12-23 | 2014-12-19 | 3.031 | 1,417,275 | -48,726 | 0.06% | 4,295,499 |
| 2014-12-22 | 2014-12-18 | 3.106 | 1,466,001 | -36,545 | 0.06% | 4,552,694 |
| 2014-12-19 | 2014-12-17 | 3.148 | 1,502,546 | -44,978 | 0.06% | 4,730,325 |
| 2014-12-18 | 2014-12-16 | 3.212 | 1,547,524 | -64,656 | 0.06% | 4,971,015 |
| 2014-12-17 | 2014-12-15 | 3.276 | 1,612,180 | -73,089 | 0.07% | 5,281,936 |
| 2014-12-16 | 2014-12-12 | 3.330 | 1,685,269 | -16,867 | 0.07% | 5,611,320 |
| 2014-12-15 | 2014-12-11 | 3.266 | 1,702,136 | -6,559 | 0.07% | 5,558,491 |
| 2014-12-12 | 2014-12-10 | 3.319 | 1,708,695 | -22,489 | 0.07% | 5,671,085 |
| 2014-12-11 | 2014-12-09 | 3.319 | 1,731,184 | -15,930 | 0.07% | 5,745,725 |
| 2014-12-10 | 2014-12-08 | 3.244 | 1,747,114 | -20,615 | 0.07% | 5,668,081 |
| 2014-12-05 | 2014-12-03 | 3.212 | 1,767,729 | -66,530 | 0.07% | 5,678,366 |
| 2014-12-04 | 2014-12-02 | 3.372 | 1,834,259 | -66,530 | 0.08% | 6,185,701 |
| 2014-11-28 | 2014-11-26 | 3.628 | 1,900,789 | -289,545 | 0.08% | 6,896,902 |
| 2014-11-27 | 2014-11-25 | 3.330 | 2,190,334 | -62,782 | 0.09% | 7,292,999 |
| 2014-10-03 | 2014-09-29 | 3.074 | 2,253,116 | -112,445 | 0.09% | 6,924,960 |
| 2014-09-05 | 2014-09-03 | 2.732 | 2,365,561 | +28,111 | 0.10% | 6,462,720 |
| 2014-08-25 | 2014-08-21 | 2.849 | 2,337,450 | +104,012 | 0.10% | 6,660,315 |
| 2014-07-22 | 2014-07-18 | 2.807 | 2,233,438 | -181,786 | 0.09% | 6,268,604 |
| 2014-06-13 | 2014-06-11 | 3.086 | 2,415,224 | +68,517 | 0.10% | 7,454,242 |
| 2014-05-09 | 2014-05-07 | 3.350 | 2,346,707 | +84,672 | 0.10% | 7,861,374 |
| 2014-05-08 | 2014-05-05 | 3.328 | 2,262,035 | +183,003 | 0.10% | 7,528,036 |
| 2014-04-15 | 2014-04-11 | 3.405 | 2,079,032 | +910 | 0.09% | 7,078,848 |
| 2014-02-24 | 2014-02-20 | 3.888 | 2,078,122 | -316,840 | 0.09% | 8,080,050 |
| 2014-02-20 | 2014-02-18 | 3.526 | 2,394,962 | +176,629 | 0.10% | 8,443,906 |
| 2014-01-20 | 2014-01-16 | 3.152 | 2,218,333 | +107,434 | 0.09% | 6,992,756 |
| 2014-01-16 | 2014-01-14 | 3.185 | 2,110,899 | +133,838 | 0.09% | 6,723,652 |
| 2014-01-15 | 2014-01-13 | 3.185 | 1,977,061 | +142,031 | 0.08% | 6,297,350 |
| 2014-01-14 | 2014-01-10 | 3.229 | 1,835,030 | +142,032 | 0.08% | 5,925,572 |
| 2013-12-17 | 2013-12-13 | 3.317 | 1,692,998 | -137,479 | 0.07% | 5,615,690 |
| 2013-12-12 | 2013-12-10 | 3.405 | 1,830,477 | -168,435 | 0.08% | 6,232,549 |
| 2013-11-27 | 2013-11-25 | 3.185 | 1,998,912 | +163,882 | 0.09% | 6,366,950 |
| 2013-11-18 | 2013-11-14 | 3.174 | 1,835,030 | +186,645 | 0.08% | 5,824,797 |
| 2013-11-08 | 2013-11-06 | 3.273 | 1,648,385 | -1,365,689 | 0.07% | 5,395,288 |
| 2013-10-24 | 2013-10-22 | 3.295 | 3,014,074 | +910,459 | 0.13% | 9,931,502 |
| 2013-10-23 | 2013-10-21 | 3.295 | 2,103,615 | +455,230 | 0.09% | 6,931,501 |
| 2013-09-30 | 2013-09-26 | 3.273 | 1,648,385 | +153,867 | 0.07% | 5,395,288 |
| 2013-09-10 | 2013-09-06 | 3.229 | 1,494,518 | -86,494 | 0.06% | 4,826,010 |
| 2013-09-05 | 2013-09-03 | 3.328 | 1,581,012 | +173,898 | 0.07% | 5,261,597 |
| 2013-08-12 | 2013-08-08 | 3.295 | 1,407,114 | +222,152 | 0.06% | 4,636,500 |
| 2013-07-26 | 2013-07-24 | 3.185 | 1,184,962 | +145,673 | 0.05% | 3,774,350 |
| 2013-07-02 | 2013-06-27 | 3.207 | 1,039,289 | +71,927 | 0.04% | 3,333,181 |
| 2013-06-19 | 2013-06-17 | 2.966 | 967,362 | +75,568 | 0.04% | 2,868,749 |
| 2013-06-13 | 2013-06-10 | 3.143 | 891,794 | +19,110 | 0.04% | 2,802,656 |
| 2013-05-16 | 2013-05-14 | 2.952 | 872,684 | +94,440 | 0.04% | 2,576,084 |
| 2013-05-15 | 2013-05-13 | 2.974 | 778,244 | +237,884 | 0.03% | 2,314,775 |
| 2013-02-18 | 2013-02-14 | 3.244 | 540,360 | -334,997 | 0.02% | 1,752,783 |
| 2013-02-08 | 2013-02-06 | 3.244 | 875,357 | -353,707 | 0.04% | 2,839,424 |
| 2013-02-01 | 2013-01-30 | 3.120 | 1,229,064 | +458,839 | 0.05% | 3,835,010 |
| 2013-01-31 | 2013-01-29 | 3.075 | 770,225 | +65,039 | 0.03% | 2,368,729 |
| 2013-01-30 | 2013-01-28 | 3.075 | 705,186 | +364,398 | 0.03% | 2,168,710 |
| 2013-01-21 | 2013-01-17 | 3.008 | 340,788 | +241,447 | 0.01% | 1,025,100 |
| 2013-01-16 | 2013-01-14 | 2.997 | 99,341 | +84,640 | 0.00% | 297,706 |
| 2012-06-13 | 2012-06-11 | 1.831 | 14,701 | +279 | 0.00% | 26,912 |
| 2012-05-22 | 2012-05-18 | 1.911 | 14,422 | +4,808 | 0.00% | 27,556 |
| 2011-11-17 | 2011-11-15 | 2.631 | 9,614 | +5,244 | 0.00% | 25,299 |
| 2011-11-01 | 2011-10-28 | 2.471 | 4,370 | +4,370 | 0.00% | 10,800 |
| 2011-07-21 | 2011-07-19 | 4.714 | 0 | -12,236 | ||
| 2011-07-20 | 2011-07-18 | 4.576 | 12,236 | -204,524 | 0.00% | 55,998 |
| 2011-07-19 | 2011-07-15 | 4.611 | 216,760 | -277,942 | 0.01% | 999,440 |
| 2011-07-18 | 2011-07-14 | 4.679 | 494,702 | -427,402 | 0.02% | 2,314,939 |
| 2011-07-15 | 2011-07-13 | 4.805 | 922,104 | -584,727 | 0.04% | 4,431,001 |
| 2011-07-05 | 2011-06-30 | 4.222 | 1,506,831 | 0.07% | 6,361,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy