History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-10-10 | 2025-10-08 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-10-09 | 2025-10-06 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-10-08 | 2025-10-03 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-10-03 | 2025-09-30 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-10-02 | 2025-09-29 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-29 | 2025-09-25 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-09-16 | 2025-09-12 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-12 | 2025-09-10 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-11 | 2025-09-09 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-10 | 2025-09-08 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-09 | 2025-09-05 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-05 | 2025-09-03 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-09-03 | 2025-09-01 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-09-02 | 2025-08-29 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-01 | 2025-08-28 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-29 | 2025-08-27 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-08-26 | 2025-08-22 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-22 | 2025-08-20 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-21 | 2025-08-19 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-08-19 | 2025-08-15 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-08-18 | 2025-08-14 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-08-13 | 2025-08-11 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-08-11 | 2025-08-07 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-08-07 | 2025-08-05 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-08-05 | 2025-08-01 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-08-04 | 2025-07-31 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-08-01 | 2025-07-30 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-07-31 | 2025-07-29 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2025-07-29 | 2025-07-25 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-07-28 | 2025-07-24 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2025-07-25 | 2025-07-23 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-07-24 | 2025-07-22 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-07-23 | 2025-07-21 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-07-17 | 2025-07-15 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-07-15 | 2025-07-11 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-07-14 | 2025-07-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-07-10 | 2025-07-08 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-07-09 | 2025-07-07 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-07-07 | 2025-07-03 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-07-02 | 2025-06-27 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-30 | 2025-06-26 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-27 | 2025-06-25 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-26 | 2025-06-24 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-25 | 2025-06-23 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-24 | 2025-06-20 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-06-23 | 2025-06-19 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-06-20 | 2025-06-18 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-06-19 | 2025-06-17 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-06-18 | 2025-06-16 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-06-17 | 2025-06-13 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-13 | 2025-06-11 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-12 | 2025-06-10 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-09 | 2025-06-05 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-06 | 2025-06-04 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-06-02 | 2025-05-29 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-30 | 2025-05-28 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-05-29 | 2025-05-27 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-28 | 2025-05-26 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-05-27 | 2025-05-23 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-26 | 2025-05-22 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-23 | 2025-05-21 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-22 | 2025-05-20 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-20 | 2025-05-16 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-19 | 2025-05-15 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-05-16 | 2025-05-14 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-15 | 2025-05-13 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-14 | 2025-05-12 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-13 | 2025-05-09 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-12 | 2025-05-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-05-09 | 2025-05-07 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-08 | 2025-05-06 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-05-06 | 2025-04-30 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-02 | 2025-04-29 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-29 | 2025-04-25 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-28 | 2025-04-24 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-04-24 | 2025-04-22 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-04-23 | 2025-04-17 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-04-22 | 2025-04-16 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-04-17 | 2025-04-15 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-04-16 | 2025-04-14 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-15 | 2025-04-11 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-14 | 2025-04-10 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-04-11 | 2025-04-09 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-04-09 | 2025-04-07 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-04-03 | 2025-04-01 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-04-02 | 2025-03-31 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-31 | 2025-03-27 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-28 | 2025-03-26 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-27 | 2025-03-25 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-26 | 2025-03-24 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-03-25 | 2025-03-21 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-24 | 2025-03-20 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-21 | 2025-03-19 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-20 | 2025-03-18 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-19 | 2025-03-17 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-18 | 2025-03-14 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-03-17 | 2025-03-13 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-03-14 | 2025-03-12 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-13 | 2025-03-11 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-11 | 2025-03-07 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-03-10 | 2025-03-06 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-03-07 | 2025-03-05 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-03-06 | 2025-03-04 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-03-04 | 2025-02-28 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-02-26 | 2025-02-24 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-02-21 | 2025-02-19 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-02-19 | 2025-02-17 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-02-18 | 2025-02-14 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-02-17 | 2025-02-13 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-02-14 | 2025-02-12 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-02-13 | 2025-02-11 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-02-11 | 2025-02-07 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-27 | 2025-01-23 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-24 | 2025-01-22 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-22 | 2025-01-20 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-21 | 2025-01-17 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-20 | 2025-01-16 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-17 | 2025-01-15 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-01-16 | 2025-01-14 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-01-15 | 2025-01-13 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-09 | 2025-01-07 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-07 | 2025-01-03 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-06 | 2025-01-02 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-03 | 2024-12-31 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-02 | 2024-12-27 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-12-30 | 2024-12-24 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-12-23 | 2024-12-19 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-12-19 | 2024-12-17 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-12-13 | 2024-12-11 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-12 | 2024-12-10 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-12-11 | 2024-12-09 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-12-10 | 2024-12-06 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-12-04 | 2024-12-02 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-12-03 | 2024-11-29 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-11-29 | 2024-11-27 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-11-20 | 2024-11-18 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-19 | 2024-11-15 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-11-18 | 2024-11-14 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-14 | 2024-11-12 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-11-13 | 2024-11-11 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-11 | 2024-11-07 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-08 | 2024-11-06 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-07 | 2024-11-05 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-06 | 2024-11-04 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-11-05 | 2024-11-01 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-30 | 2024-10-28 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-28 | 2024-10-24 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-25 | 2024-10-23 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-10-17 | 2024-10-15 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-10-16 | 2024-10-14 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-10-15 | 2024-10-10 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-10-14 | 2024-10-09 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-10-10 | 2024-10-08 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-10-09 | 2024-10-07 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-10-07 | 2024-10-03 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-10-04 | 2024-10-02 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-10-03 | 2024-09-30 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-10-02 | 2024-09-27 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-09-30 | 2024-09-26 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-27 | 2024-09-25 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-09-23 | 2024-09-19 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-09-20 | 2024-09-17 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-09-19 | 2024-09-16 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-09-17 | 2024-09-13 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-09-16 | 2024-09-12 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-09-13 | 2024-09-11 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-09-12 | 2024-09-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-09-10 | 2024-09-05 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-09-09 | 2024-09-04 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-09-05 | 2024-09-03 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-09-04 | 2024-09-02 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-03 | 2024-08-30 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-09-02 | 2024-08-29 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-08-30 | 2024-08-28 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-08-28 | 2024-08-26 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-08-20 | 2024-08-16 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-08-16 | 2024-08-14 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-08-15 | 2024-08-13 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-08-14 | 2024-08-12 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-08-13 | 2024-08-09 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-12 | 2024-08-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-08-09 | 2024-08-07 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-08-08 | 2024-08-06 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-08-07 | 2024-08-05 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-08-06 | 2024-08-02 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-08-05 | 2024-08-01 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-08-02 | 2024-07-31 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-08-01 | 2024-07-30 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-30 | 2024-07-26 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-07-29 | 2024-07-25 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-07-26 | 2024-07-24 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-07-25 | 2024-07-23 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-24 | 2024-07-22 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-07-23 | 2024-07-19 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-19 | 2024-07-17 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-07-18 | 2024-07-16 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-07-17 | 2024-07-15 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-07-08 | 2024-07-04 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-05 | 2024-07-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-04 | 2024-07-02 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-03 | 2024-06-28 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-07-02 | 2024-06-27 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-06-28 | 2024-06-26 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-24 | 2024-06-20 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-20 | 2024-06-18 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-06-19 | 2024-06-17 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-17 | 2024-06-13 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-14 | 2024-06-12 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-06-13 | 2024-06-11 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-06-12 | 2024-06-07 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-11 | 2024-06-06 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-06-07 | 2024-06-05 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-06-06 | 2024-06-04 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-06-05 | 2024-06-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-06-04 | 2024-05-31 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-06-03 | 2024-05-30 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-05-31 | 2024-05-29 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-05-30 | 2024-05-28 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-05-29 | 2024-05-27 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-05-28 | 2024-05-24 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-05-27 | 2024-05-23 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-05-24 | 2024-05-22 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-05-23 | 2024-05-21 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-05-22 | 2024-05-20 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-05-21 | 2024-05-17 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-05-20 | 2024-05-16 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-05-17 | 2024-05-14 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-05-16 | 2024-05-13 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-05-14 | 2024-05-10 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-05-13 | 2024-05-09 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-05-10 | 2024-05-08 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-05-09 | 2024-05-07 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-05-08 | 2024-05-06 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2024-05-07 | 2024-05-03 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2024-05-06 | 2024-05-02 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-05-03 | 2024-04-30 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-05-02 | 2024-04-29 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-30 | 2024-04-26 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2024-04-29 | 2024-04-25 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-04-26 | 2024-04-24 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-04-25 | 2024-04-23 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-04-23 | 2024-04-19 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-04-22 | 2024-04-18 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-04-19 | 2024-04-17 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-18 | 2024-04-16 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2024-04-16 | 2024-04-12 | 0.244 | 9,000 | +0 | 0.00% | 2,196 |
| 2024-04-15 | 2024-04-11 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2024-04-12 | 2024-04-10 | 0.246 | 9,000 | +0 | 0.00% | 2,214 |
| 2024-04-11 | 2024-04-09 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2024-04-10 | 2024-04-08 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2024-04-09 | 2024-04-05 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-04-08 | 2024-04-03 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-04-05 | 2024-04-02 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-04-03 | 2024-03-28 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-02 | 2024-03-27 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-03-28 | 2024-03-26 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-03-27 | 2024-03-25 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-03-26 | 2024-03-22 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-03-25 | 2024-03-21 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-03-22 | 2024-03-20 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2024-03-19 | 2024-03-15 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.236 | 9,000 | +0 | 0.00% | 2,124 |
| 2024-03-14 | 2024-03-12 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2024-03-13 | 2024-03-11 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2024-03-12 | 2024-03-08 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2024-03-11 | 2024-03-07 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-03-08 | 2024-03-06 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2024-03-07 | 2024-03-05 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2024-03-06 | 2024-03-04 | 0.236 | 9,000 | +0 | 0.00% | 2,124 |
| 2024-03-05 | 2024-03-01 | 0.243 | 9,000 | +0 | 0.00% | 2,187 |
| 2024-03-04 | 2024-02-29 | 0.247 | 9,000 | +0 | 0.00% | 2,223 |
| 2024-03-01 | 2024-02-28 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2024-02-29 | 2024-02-27 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-02-28 | 2024-02-26 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-02-27 | 2024-02-23 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-02-26 | 2024-02-22 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2024-02-23 | 2024-02-21 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2024-02-22 | 2024-02-20 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-02-21 | 2024-02-19 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2024-02-20 | 2024-02-16 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2024-02-19 | 2024-02-15 | 0.246 | 9,000 | +0 | 0.00% | 2,214 |
| 2024-02-16 | 2024-02-14 | 0.246 | 9,000 | +0 | 0.00% | 2,214 |
| 2024-02-15 | 2024-02-09 | 0.249 | 9,000 | -1,000 | 0.00% | 2,241 |
| 2024-01-31 | 2024-01-29 | 0.280 | 10,000 | +1,000 | 0.00% | 2,800 |
| 2022-12-12 | 2022-12-08 | 0.472 | 9,000 | +325 | 0.00% | 4,248 |
| 2021-03-01 | 2021-02-25 | 1.017 | 8,675 | -38,556 | 0.00% | 8,820 |
| 2021-02-26 | 2021-02-24 | 1.027 | 47,231 | +38,556 | 0.00% | 48,510 |
| 2020-09-03 | 2020-09-01 | 0.539 | 8,675 | -9,639 | 0.00% | 4,680 |
| 2020-08-28 | 2020-08-26 | 0.654 | 18,314 | +9,639 | 0.00% | 11,970 |
| 2020-02-19 | 2020-02-17 | 0.488 | 8,675 | -57,833 | 0.00% | 4,230 |
| 2019-12-23 | 2019-12-19 | 0.602 | 66,508 | -38,556 | 0.00% | 40,020 |
| 2019-12-20 | 2019-12-18 | 0.612 | 105,064 | +38,556 | 0.00% | 64,310 |
| 2019-11-29 | 2019-11-27 | 0.503 | 66,508 | +57,833 | 0.00% | 33,465 |
| 2019-11-08 | 2019-11-06 | 0.571 | 8,675 | -63,617 | 0.00% | 4,950 |
| 2019-11-07 | 2019-11-05 | 0.685 | 72,292 | +53,978 | 0.00% | 49,500 |
| 2019-11-06 | 2019-11-04 | 0.436 | 18,314 | +9,639 | 0.00% | 7,980 |
| 2017-11-09 | 2017-11-07 | 3.797 | 8,675 | -15,422 | 0.00% | 32,940 |
| 2017-11-08 | 2017-11-06 | 4.046 | 24,097 | +15,422 | 0.00% | 97,499 |
| 2016-08-17 | 2016-08-15 | 3.112 | 8,675 | -73,256 | 0.00% | 27,000 |
| 2016-06-16 | 2016-06-14 | 2.677 | 81,931 | +1,281 | 0.00% | 219,328 |
| 2016-02-16 | 2016-02-12 | 2.519 | 80,650 | +18,976 | 0.00% | 203,149 |
| 2016-02-05 | 2016-02-03 | 2.582 | 61,674 | +15,181 | 0.00% | 159,250 |
| 2015-11-09 | 2015-11-05 | 2.572 | 46,493 | -4,744 | 0.00% | 119,561 |
| 2015-09-10 | 2015-09-08 | 2.182 | 51,237 | +4,744 | 0.00% | 111,781 |
| 2015-07-13 | 2015-07-09 | 2.972 | 46,493 | -5,693 | 0.00% | 138,181 |
| 2015-07-10 | 2015-07-08 | 1.981 | 52,186 | +5,693 | 0.00% | 103,401 |
| 2015-07-09 | 2015-07-07 | 2.382 | 46,493 | +37,954 | 0.00% | 110,741 |
| 2015-06-15 | 2015-06-11 | 3.383 | 8,539 | +106 | 0.00% | 28,887 |
| 2015-03-09 | 2015-03-05 | 2.647 | 8,433 | -10,308 | 0.00% | 22,319 |
| 2015-03-06 | 2015-03-04 | 2.625 | 18,741 | +18,741 | 0.00% | 49,200 |
| 2015-02-16 | 2015-02-12 | 2.700 | 0 | -4,685 | ||
| 2014-09-17 | 2014-09-15 | 2.924 | 4,685 | -12,182 | 0.00% | 13,699 |
| 2014-09-01 | 2014-08-28 | 2.668 | 16,867 | +12,182 | 0.00% | 45,001 |
| 2014-08-05 | 2014-08-01 | 3.009 | 4,685 | -10,308 | 0.00% | 14,099 |
| 2014-07-24 | 2014-07-22 | 2.775 | 14,993 | +4,686 | 0.00% | 41,601 |
| 2014-06-30 | 2014-06-26 | 2.945 | 10,307 | +10,307 | 0.00% | 30,359 |
| 2013-03-01 | 2013-02-27 | 2.570 | 0 | -15,146 | ||
| 2013-02-28 | 2013-02-26 | 2.492 | 15,146 | -29,401 | 0.00% | 37,740 |
| 2013-02-27 | 2013-02-25 | 2.694 | 44,547 | +44,547 | 0.00% | 119,999 |
| 2013-02-26 | 2013-02-22 | 2.559 | 0 | -53,457 | ||
| 2013-02-25 | 2013-02-21 | 2.548 | 53,457 | +53,457 | 0.00% | 136,200 |
| 2013-02-20 | 2013-02-18 | 3.311 | 0 | -6,237 | ||
| 2013-02-15 | 2013-02-08 | 3.300 | 6,237 | -3,563 | 0.00% | 20,581 |
| 2013-02-14 | 2013-02-07 | 3.300 | 9,800 | -1,782 | 0.00% | 32,339 |
| 2013-02-06 | 2013-02-04 | 3.300 | 11,582 | -15,146 | 0.00% | 38,219 |
| 2012-11-26 | 2012-11-22 | 2.683 | 26,728 | +26,728 | 0.00% | 71,699 |
| 2011-11-07 | 2011-11-03 | 2.712 | 0 | -26,221 | ||
| 2011-11-02 | 2011-10-31 | 2.918 | 26,221 | +26,221 | 0.00% | 76,500 |
| 2011-07-05 | 2011-06-30 | 4.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy