History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 678,666 | +0 | 0.01% | 373,266 |
| 2025-10-13 | 2025-10-09 | 0.530 | 678,666 | +0 | 0.01% | 359,693 |
| 2025-10-10 | 2025-10-08 | 0.540 | 678,666 | +0 | 0.01% | 366,480 |
| 2025-10-09 | 2025-10-06 | 0.530 | 678,666 | +0 | 0.01% | 359,693 |
| 2025-10-08 | 2025-10-03 | 0.540 | 678,666 | +20,000 | 0.01% | 366,480 |
| 2025-09-30 | 2025-09-26 | 0.520 | 658,666 | +20,000 | 0.01% | 342,506 |
| 2025-09-16 | 2025-09-12 | 0.510 | 638,666 | +20,000 | 0.01% | 325,720 |
| 2025-09-08 | 2025-09-04 | 0.530 | 618,666 | +10,000 | 0.01% | 327,893 |
| 2025-09-03 | 2025-09-01 | 0.570 | 608,666 | -10,000 | 0.01% | 346,940 |
| 2025-09-01 | 2025-08-28 | 0.530 | 618,666 | -50,000 | 0.01% | 327,893 |
| 2025-08-29 | 2025-08-27 | 0.550 | 668,666 | -100,000 | 0.01% | 367,766 |
| 2025-08-26 | 2025-08-22 | 0.520 | 768,666 | +50,000 | 0.02% | 399,706 |
| 2025-08-20 | 2025-08-18 | 0.570 | 718,666 | -10,000 | 0.02% | 409,640 |
| 2025-08-19 | 2025-08-15 | 0.540 | 728,666 | -10,000 | 0.02% | 393,480 |
| 2025-08-15 | 2025-08-13 | 0.500 | 738,666 | -510,000 | 0.02% | 369,333 |
| 2025-08-14 | 2025-08-12 | 0.445 | 1,248,666 | -100,000 | 0.03% | 555,656 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,348,666 | +100,000 | 0.03% | 606,900 |
| 2025-08-08 | 2025-08-06 | 0.445 | 1,248,666 | +20,000 | 0.03% | 555,656 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,228,666 | +100,000 | 0.03% | 565,186 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,128,666 | +500,000 | 0.02% | 507,900 |
| 2025-08-04 | 2025-07-31 | 0.425 | 628,666 | -100,000 | 0.01% | 267,183 |
| 2025-07-29 | 2025-07-25 | 0.475 | 728,666 | -2,180,000 | 0.02% | 346,116 |
| 2025-07-25 | 2025-07-23 | 0.485 | 2,908,666 | +100,000 | 0.06% | 1,410,703 |
| 2025-07-23 | 2025-07-21 | 0.530 | 2,808,666 | +40,000 | 0.06% | 1,488,593 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,768,666 | +2,180,000 | 0.06% | 1,121,310 |
| 2025-07-15 | 2025-07-11 | 0.325 | 588,666 | -100,000 | 0.01% | 191,316 |
| 2025-06-13 | 2025-06-11 | 0.305 | 688,666 | +100,000 | 0.01% | 210,043 |
| 2025-03-04 | 2025-02-28 | 0.330 | 588,666 | -100,000 | 0.01% | 194,260 |
| 2025-03-03 | 2025-02-27 | 0.340 | 688,666 | -60,000 | 0.02% | 234,146 |
| 2025-01-17 | 2025-01-15 | 0.355 | 748,666 | +150,000 | 0.02% | 265,776 |
| 2025-01-16 | 2025-01-14 | 0.370 | 598,666 | +10,000 | 0.01% | 221,506 |
| 2024-12-17 | 2024-12-13 | 0.350 | 588,666 | -120,000 | 0.01% | 206,033 |
| 2024-11-15 | 2024-11-13 | 0.350 | 708,666 | -220,000 | 0.02% | 248,033 |
| 2024-11-11 | 2024-11-07 | 0.350 | 928,666 | -90,000 | 0.02% | 325,033 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,018,666 | +100,000 | 0.02% | 356,533 |
| 2024-11-07 | 2024-11-05 | 0.350 | 918,666 | -110,000 | 0.02% | 321,533 |
| 2024-10-31 | 2024-10-29 | 0.350 | 1,028,666 | +20,000 | 0.02% | 360,033 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,008,666 | +300,000 | 0.02% | 353,033 |
| 2024-10-04 | 2024-10-02 | 0.325 | 708,666 | -1,417,000 | 0.02% | 230,316 |
| 2024-07-09 | 2024-07-05 | 0.295 | 2,125,666 | +20,000 | 0.05% | 627,071 |
| 2024-05-14 | 2024-05-10 | 0.275 | 2,105,666 | -140,000 | 0.05% | 579,058 |
| 2024-05-13 | 2024-05-09 | 0.290 | 2,245,666 | +140,000 | 0.05% | 651,243 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,105,666 | -305,000 | 0.05% | 863,323 |
| 2023-09-11 | 2023-09-06 | 0.415 | 2,410,666 | -1,000 | 0.06% | 1,000,426 |
| 2023-08-30 | 2023-08-28 | 0.425 | 2,411,666 | -10,000 | 0.06% | 1,024,958 |
| 2023-08-29 | 2023-08-25 | 0.420 | 2,421,666 | -61,000 | 0.06% | 1,017,100 |
| 2023-08-28 | 2023-08-24 | 0.420 | 2,482,666 | -118,000 | 0.06% | 1,042,720 |
| 2023-08-25 | 2023-08-23 | 0.425 | 2,600,666 | -304,000 | 0.06% | 1,105,283 |
| 2023-08-23 | 2023-08-21 | 0.420 | 2,904,666 | -500,000 | 0.07% | 1,219,960 |
| 2023-08-22 | 2023-08-18 | 0.435 | 3,404,666 | -180,000 | 0.08% | 1,481,030 |
| 2023-08-09 | 2023-08-07 | 0.445 | 3,584,666 | -1,000 | 0.09% | 1,595,176 |
| 2023-08-08 | 2023-08-04 | 0.440 | 3,585,666 | -100,000 | 0.09% | 1,577,693 |
| 2023-07-28 | 2023-07-26 | 0.435 | 3,685,666 | -350,000 | 0.09% | 1,603,265 |
| 2023-07-25 | 2023-07-21 | 0.445 | 4,035,666 | -623,000 | 0.10% | 1,795,871 |
| 2023-05-31 | 2023-05-29 | 0.480 | 4,658,666 | -100,000 | 0.11% | 2,236,160 |
| 2023-05-29 | 2023-05-24 | 0.485 | 4,758,666 | -100,000 | 0.12% | 2,307,953 |
| 2023-04-21 | 2023-04-19 | 0.450 | 4,858,666 | -3,000 | 0.12% | 2,186,400 |
| 2023-04-19 | 2023-04-17 | 0.430 | 4,861,666 | +3,000 | 0.12% | 2,090,516 |
| 2023-03-09 | 2023-03-07 | 0.440 | 4,858,666 | -10,000 | 0.12% | 2,137,813 |
| 2023-02-02 | 2023-01-31 | 0.420 | 4,868,666 | -5,000 | 0.12% | 2,044,840 |
| 2023-02-01 | 2023-01-30 | 0.420 | 4,873,666 | -5,000 | 0.12% | 2,046,940 |
| 2023-01-31 | 2023-01-27 | 0.430 | 4,878,666 | +10,000 | 0.12% | 2,097,826 |
| 2023-01-30 | 2023-01-26 | 0.400 | 4,868,666 | +31,666 | 0.12% | 1,947,466 |
| 2023-01-13 | 2023-01-11 | 0.400 | 4,837,000 | +10,000 | 0.16% | 1,934,800 |
| 2023-01-05 | 2023-01-03 | 0.380 | 4,827,000 | -7,000 | 0.16% | 1,834,260 |
| 2023-01-04 | 2022-12-30 | 0.400 | 4,834,000 | +7,000 | 0.16% | 1,933,600 |
| 2022-12-12 | 2022-12-08 | 0.472 | 4,827,000 | +174,308 | 0.16% | 2,278,567 |
| 2022-11-29 | 2022-11-25 | 0.446 | 4,652,692 | -3,855 | 0.16% | 2,075,610 |
| 2022-11-22 | 2022-11-18 | 0.503 | 4,656,547 | -4,820 | 0.16% | 2,343,035 |
| 2022-11-21 | 2022-11-17 | 0.456 | 4,661,367 | +8,675 | 0.16% | 2,127,840 |
| 2022-10-17 | 2022-10-13 | 0.456 | 4,652,692 | +43,375 | 0.16% | 2,123,880 |
| 2022-09-20 | 2022-09-16 | 0.508 | 4,609,317 | -52,050 | 0.16% | 2,343,180 |
| 2022-09-13 | 2022-09-08 | 0.571 | 4,661,367 | -3,855 | 0.16% | 2,659,800 |
| 2022-09-06 | 2022-09-02 | 0.591 | 4,665,222 | -67,472 | 0.16% | 2,758,800 |
| 2022-09-05 | 2022-09-01 | 0.581 | 4,732,694 | -48,195 | 0.16% | 2,749,600 |
| 2022-09-02 | 2022-08-31 | 0.539 | 4,780,889 | +19,278 | 0.16% | 2,579,200 |
| 2022-09-01 | 2022-08-30 | 0.560 | 4,761,611 | +6,747 | 0.16% | 2,667,600 |
| 2022-08-31 | 2022-08-29 | 0.539 | 4,754,864 | -48,194 | 0.16% | 2,565,160 |
| 2022-08-30 | 2022-08-26 | 0.529 | 4,803,058 | +48,194 | 0.16% | 2,541,330 |
| 2022-08-29 | 2022-08-25 | 0.539 | 4,754,864 | -11,567 | 0.16% | 2,565,160 |
| 2022-08-26 | 2022-08-24 | 0.560 | 4,766,431 | +40,484 | 0.16% | 2,670,300 |
| 2022-08-25 | 2022-08-23 | 0.508 | 4,725,947 | +97,353 | 0.16% | 2,402,470 |
| 2022-08-19 | 2022-08-17 | 0.514 | 4,628,594 | +19,277 | 0.16% | 2,376,990 |
| 2022-08-18 | 2022-08-16 | 0.539 | 4,609,317 | +163,861 | 0.16% | 2,486,640 |
| 2022-07-25 | 2022-07-21 | 0.529 | 4,445,456 | +1,060,278 | 0.15% | 2,352,120 |
| 2022-07-19 | 2022-07-15 | 0.581 | 3,385,178 | +192,778 | 0.14% | 1,966,720 |
| 2022-07-11 | 2022-07-07 | 0.508 | 3,192,400 | +277,600 | 0.13% | 1,622,880 |
| 2022-07-08 | 2022-07-06 | 0.716 | 2,914,800 | +1,027,506 | 0.12% | 2,086,560 |
| 2022-07-07 | 2022-07-05 | 0.757 | 1,887,294 | +1,345,588 | 0.08% | 1,429,340 |
| 2022-06-29 | 2022-06-27 | 0.514 | 541,706 | +48,195 | 0.02% | 278,190 |
| 2022-01-20 | 2022-01-18 | 0.602 | 493,511 | -4,820 | 0.02% | 296,960 |
| 2022-01-03 | 2021-12-29 | 0.560 | 498,331 | -28,916 | 0.02% | 279,180 |
| 2021-12-30 | 2021-12-28 | 0.643 | 527,247 | +28,916 | 0.02% | 339,140 |
| 2021-11-04 | 2021-11-02 | 0.529 | 498,331 | -48,194 | 0.02% | 263,670 |
| 2021-10-28 | 2021-10-26 | 0.519 | 546,525 | +48,194 | 0.02% | 283,500 |
| 2021-09-17 | 2021-09-15 | 0.643 | 498,331 | -48,194 | 0.02% | 320,540 |
| 2021-09-16 | 2021-09-14 | 0.591 | 546,525 | +48,194 | 0.02% | 323,190 |
| 2021-06-04 | 2021-06-02 | 1.048 | 498,331 | -50,122 | 0.02% | 522,170 |
| 2021-06-03 | 2021-06-01 | 0.882 | 548,453 | -17,350 | 0.02% | 483,650 |
| 2021-04-30 | 2021-04-28 | 0.830 | 565,803 | -48,194 | 0.02% | 469,600 |
| 2021-04-21 | 2021-04-19 | 0.799 | 613,997 | +48,194 | 0.02% | 490,490 |
| 2021-03-29 | 2021-03-25 | 0.892 | 565,803 | -55,905 | 0.02% | 504,820 |
| 2021-03-17 | 2021-03-15 | 1.017 | 621,708 | -28,917 | 0.03% | 632,100 |
| 2021-03-05 | 2021-03-03 | 1.089 | 650,625 | -8,675 | 0.03% | 708,750 |
| 2021-03-03 | 2021-03-01 | 1.120 | 659,300 | -9,639 | 0.03% | 738,720 |
| 2021-03-02 | 2021-02-26 | 1.058 | 668,939 | -9,639 | 0.03% | 707,880 |
| 2021-03-01 | 2021-02-25 | 1.017 | 678,578 | -221,694 | 0.03% | 689,920 |
| 2021-02-26 | 2021-02-24 | 1.027 | 900,272 | +369,169 | 0.04% | 924,660 |
| 2021-02-25 | 2021-02-23 | 0.830 | 531,103 | +3,856 | 0.02% | 440,800 |
| 2021-02-22 | 2021-02-18 | 0.820 | 527,247 | -29,881 | 0.02% | 432,130 |
| 2021-02-18 | 2021-02-16 | 0.861 | 557,128 | -38,555 | 0.02% | 479,740 |
| 2021-02-16 | 2021-02-09 | 0.788 | 595,683 | +19,277 | 0.02% | 469,680 |
| 2021-02-04 | 2021-02-02 | 0.768 | 576,406 | +77,112 | 0.02% | 442,520 |
| 2021-02-03 | 2021-02-01 | 0.830 | 499,294 | -48,195 | 0.02% | 414,400 |
| 2021-01-25 | 2021-01-21 | 0.726 | 547,489 | +9,639 | 0.02% | 397,600 |
| 2021-01-14 | 2021-01-12 | 0.747 | 537,850 | -48,194 | 0.02% | 401,760 |
| 2021-01-06 | 2021-01-04 | 0.695 | 586,044 | +106,027 | 0.02% | 407,360 |
| 2021-01-05 | 2020-12-31 | 0.851 | 480,017 | -9,639 | 0.02% | 408,360 |
| 2020-12-29 | 2020-12-24 | 0.747 | 489,656 | -22,169 | 0.02% | 365,760 |
| 2020-12-28 | 2020-12-22 | 0.768 | 511,825 | -6,747 | 0.02% | 392,940 |
| 2020-12-22 | 2020-12-18 | 0.830 | 518,572 | -82,895 | 0.02% | 430,400 |
| 2020-12-21 | 2020-12-17 | 0.778 | 601,467 | +38,556 | 0.02% | 468,000 |
| 2020-12-17 | 2020-12-15 | 0.716 | 562,911 | +47,230 | 0.02% | 402,960 |
| 2020-12-15 | 2020-12-11 | 0.664 | 515,681 | -19,277 | 0.02% | 342,400 |
| 2020-12-14 | 2020-12-10 | 0.674 | 534,958 | -964 | 0.02% | 360,750 |
| 2020-12-11 | 2020-12-09 | 0.643 | 535,922 | +6,747 | 0.02% | 344,720 |
| 2020-12-10 | 2020-12-08 | 0.622 | 529,175 | -264,106 | 0.02% | 329,400 |
| 2020-12-08 | 2020-12-04 | 0.498 | 793,281 | -80,966 | 0.03% | 395,040 |
| 2020-12-07 | 2020-12-03 | 0.498 | 874,247 | +138,800 | 0.04% | 435,360 |
| 2020-12-01 | 2020-11-27 | 0.477 | 735,447 | -86,750 | 0.03% | 350,980 |
| 2020-11-27 | 2020-11-25 | 0.467 | 822,197 | +86,750 | 0.03% | 383,850 |
| 2020-11-26 | 2020-11-24 | 0.488 | 735,447 | -48,195 | 0.03% | 358,610 |
| 2020-11-25 | 2020-11-23 | 0.482 | 783,642 | +48,195 | 0.03% | 378,045 |
| 2020-11-23 | 2020-11-19 | 0.462 | 735,447 | -85,786 | 0.03% | 339,535 |
| 2020-11-20 | 2020-11-18 | 0.472 | 821,233 | +85,786 | 0.03% | 387,660 |
| 2020-11-19 | 2020-11-17 | 0.477 | 735,447 | -10,603 | 0.03% | 350,980 |
| 2020-11-18 | 2020-11-16 | 0.493 | 746,050 | +216,875 | 0.03% | 367,650 |
| 2020-11-03 | 2020-10-30 | 0.420 | 529,175 | -4,819 | 0.02% | 222,345 |
| 2020-10-30 | 2020-10-28 | 0.425 | 533,994 | -30,845 | 0.02% | 227,140 |
| 2020-10-20 | 2020-10-16 | 0.420 | 564,839 | -964 | 0.02% | 237,330 |
| 2020-10-09 | 2020-10-07 | 0.425 | 565,803 | -14,458 | 0.02% | 240,670 |
| 2020-10-07 | 2020-10-05 | 0.420 | 580,261 | -14,458 | 0.02% | 243,810 |
| 2020-09-24 | 2020-09-22 | 0.420 | 594,719 | -5,784 | 0.02% | 249,885 |
| 2020-09-15 | 2020-09-11 | 0.431 | 600,503 | -3,855 | 0.02% | 258,545 |
| 2020-09-14 | 2020-09-10 | 0.451 | 604,358 | -30,845 | 0.02% | 272,745 |
| 2020-09-11 | 2020-09-09 | 0.467 | 635,203 | -96,389 | 0.03% | 296,550 |
| 2020-09-10 | 2020-09-08 | 0.488 | 731,592 | -62,652 | 0.03% | 356,730 |
| 2020-09-09 | 2020-09-07 | 0.560 | 794,244 | -114,703 | 0.03% | 444,960 |
| 2020-09-08 | 2020-09-04 | 0.519 | 908,947 | +15,422 | 0.04% | 471,500 |
| 2020-09-07 | 2020-09-03 | 0.529 | 893,525 | -27,953 | 0.04% | 472,770 |
| 2020-09-04 | 2020-09-02 | 0.539 | 921,478 | +144,584 | 0.04% | 497,120 |
| 2020-09-03 | 2020-09-01 | 0.539 | 776,894 | -159,042 | 0.03% | 419,120 |
| 2020-09-02 | 2020-08-31 | 0.622 | 935,936 | -9,639 | 0.04% | 582,600 |
| 2020-09-01 | 2020-08-28 | 0.643 | 945,575 | +95,425 | 0.04% | 608,220 |
| 2020-08-31 | 2020-08-27 | 0.654 | 850,150 | -6,747 | 0.03% | 555,660 |
| 2020-08-28 | 2020-08-26 | 0.654 | 856,897 | -88,678 | 0.03% | 560,070 |
| 2020-08-27 | 2020-08-25 | 0.674 | 945,575 | +220,731 | 0.04% | 637,650 |
| 2020-08-26 | 2020-08-24 | 0.830 | 724,844 | +60,725 | 0.03% | 601,600 |
| 2020-08-25 | 2020-08-21 | 0.581 | 664,119 | +963 | 0.03% | 385,840 |
| 2020-07-24 | 2020-07-22 | 0.498 | 663,156 | -6,747 | 0.03% | 330,240 |
| 2020-07-13 | 2020-07-09 | 0.539 | 669,903 | +82,895 | 0.03% | 361,400 |
| 2020-07-08 | 2020-07-06 | 0.529 | 587,008 | +48,194 | 0.02% | 310,590 |
| 2020-07-06 | 2020-07-02 | 0.508 | 538,814 | -26,989 | 0.02% | 273,910 |
| 2020-07-02 | 2020-06-29 | 0.550 | 565,803 | -964 | 0.02% | 311,110 |
| 2020-06-26 | 2020-06-23 | 0.571 | 566,767 | +7,711 | 0.02% | 323,400 |
| 2020-06-24 | 2020-06-22 | 0.602 | 559,056 | +27,953 | 0.02% | 336,400 |
| 2020-06-23 | 2020-06-19 | 0.488 | 531,103 | -154,222 | 0.02% | 258,970 |
| 2020-06-22 | 2020-06-18 | 0.493 | 685,325 | -6,747 | 0.03% | 337,725 |
| 2020-06-17 | 2020-06-15 | 0.472 | 692,072 | +154,222 | 0.03% | 326,690 |
| 2020-06-03 | 2020-06-01 | 0.446 | 537,850 | -48,194 | 0.02% | 239,940 |
| 2020-04-16 | 2020-04-14 | 0.332 | 586,044 | -66,509 | 0.02% | 194,560 |
| 2020-04-02 | 2020-03-31 | 0.316 | 652,553 | -48,194 | 0.03% | 206,485 |
| 2020-04-01 | 2020-03-30 | 0.311 | 700,747 | +48,194 | 0.03% | 218,100 |
| 2020-03-19 | 2020-03-17 | 0.342 | 652,553 | -150,366 | 0.03% | 223,410 |
| 2020-03-12 | 2020-03-10 | 0.394 | 802,919 | +96,388 | 0.03% | 316,540 |
| 2020-03-10 | 2020-03-06 | 0.425 | 706,531 | -6,747 | 0.03% | 300,530 |
| 2020-03-05 | 2020-03-03 | 0.415 | 713,278 | +120,486 | 0.03% | 296,000 |
| 2020-02-06 | 2020-02-04 | 0.488 | 592,792 | -207,236 | 0.02% | 289,050 |
| 2020-01-31 | 2020-01-29 | 0.508 | 800,028 | -38,555 | 0.03% | 406,700 |
| 2020-01-20 | 2020-01-16 | 0.550 | 838,583 | -9,639 | 0.03% | 461,100 |
| 2020-01-17 | 2020-01-15 | 0.539 | 848,222 | -48,195 | 0.03% | 457,600 |
| 2020-01-16 | 2020-01-14 | 0.539 | 896,417 | +207,236 | 0.04% | 483,600 |
| 2020-01-07 | 2020-01-03 | 0.514 | 689,181 | -8,675 | 0.03% | 353,925 |
| 2020-01-06 | 2020-01-02 | 0.529 | 697,856 | -24,097 | 0.03% | 369,240 |
| 2020-01-03 | 2019-12-31 | 0.550 | 721,953 | -25,061 | 0.03% | 396,970 |
| 2019-12-30 | 2019-12-24 | 0.571 | 747,014 | +48,195 | 0.03% | 426,250 |
| 2019-12-23 | 2019-12-19 | 0.602 | 698,819 | -38,556 | 0.03% | 420,500 |
| 2019-12-20 | 2019-12-18 | 0.612 | 737,375 | -240,972 | 0.03% | 451,350 |
| 2019-12-10 | 2019-12-06 | 0.472 | 978,347 | -964 | 0.04% | 461,825 |
| 2019-11-29 | 2019-11-27 | 0.503 | 979,311 | -19,278 | 0.04% | 492,760 |
| 2019-11-28 | 2019-11-26 | 0.519 | 998,589 | +19,278 | 0.04% | 518,000 |
| 2019-11-27 | 2019-11-25 | 0.539 | 979,311 | +62,653 | 0.04% | 528,320 |
| 2019-11-25 | 2019-11-21 | 0.560 | 916,658 | -19,278 | 0.04% | 513,540 |
| 2019-11-22 | 2019-11-20 | 0.581 | 935,936 | -96,389 | 0.04% | 543,760 |
| 2019-11-21 | 2019-11-19 | 0.591 | 1,032,325 | +96,389 | 0.04% | 610,470 |
| 2019-11-20 | 2019-11-18 | 0.514 | 935,936 | -19,278 | 0.04% | 480,645 |
| 2019-11-19 | 2019-11-15 | 0.529 | 955,214 | +273,745 | 0.04% | 505,410 |
| 2019-11-18 | 2019-11-14 | 0.581 | 681,469 | -9,639 | 0.03% | 395,920 |
| 2019-11-15 | 2019-11-13 | 0.539 | 691,108 | -38,556 | 0.03% | 372,840 |
| 2019-11-12 | 2019-11-08 | 0.602 | 729,664 | +4,820 | 0.03% | 439,060 |
| 2019-11-11 | 2019-11-07 | 0.643 | 724,844 | +44,338 | 0.03% | 466,240 |
| 2019-11-08 | 2019-11-06 | 0.571 | 680,506 | -224,586 | 0.03% | 388,300 |
| 2019-11-07 | 2019-11-05 | 0.685 | 905,092 | -151,330 | 0.04% | 619,740 |
| 2019-11-06 | 2019-11-04 | 0.436 | 1,056,422 | +615,925 | 0.04% | 460,320 |
| 2019-07-09 | 2019-07-05 | 2.220 | 440,497 | -964 | 0.02% | 977,980 |
| 2019-06-04 | 2019-05-31 | 2.397 | 441,461 | -4,820 | 0.02% | 1,057,980 |
| 2019-04-24 | 2019-04-18 | 2.376 | 446,281 | -96,388 | 0.02% | 1,060,271 |
| 2019-04-18 | 2019-04-16 | 2.386 | 542,669 | +26,988 | 0.02% | 1,294,899 |
| 2019-04-17 | 2019-04-15 | 2.365 | 515,681 | +69,400 | 0.02% | 1,219,801 |
| 2019-04-11 | 2019-04-09 | 2.459 | 446,281 | -62,652 | 0.02% | 1,097,311 |
| 2019-04-10 | 2019-04-08 | 2.407 | 508,933 | +62,652 | 0.02% | 1,224,959 |
| 2019-03-29 | 2019-03-27 | 2.407 | 446,281 | -96,388 | 0.02% | 1,074,161 |
| 2019-03-28 | 2019-03-26 | 2.438 | 542,669 | +96,388 | 0.02% | 1,323,049 |
| 2019-01-22 | 2019-01-18 | 2.812 | 446,281 | -7,711 | 0.02% | 1,254,731 |
| 2018-11-26 | 2018-11-22 | 2.044 | 453,992 | -964 | 0.02% | 927,871 |
| 2018-10-12 | 2018-10-10 | 2.500 | 454,956 | -1,927 | 0.02% | 1,137,521 |
| 2018-09-10 | 2018-09-06 | 2.469 | 456,883 | -2,892 | 0.02% | 1,128,119 |
| 2018-09-04 | 2018-08-31 | 2.459 | 459,775 | +2,892 | 0.02% | 1,130,490 |
| 2018-07-30 | 2018-07-26 | 3.112 | 456,883 | +38,555 | 0.02% | 1,421,999 |
| 2018-06-22 | 2018-06-20 | 3.061 | 418,328 | +6,747 | 0.02% | 1,280,301 |
| 2018-04-30 | 2018-04-26 | 3.465 | 411,581 | -13,494 | 0.02% | 1,426,182 |
| 2017-12-06 | 2017-12-04 | 3.476 | 425,075 | -53,014 | 0.02% | 1,477,350 |
| 2017-11-29 | 2017-11-27 | 3.631 | 478,089 | -96,389 | 0.02% | 1,736,000 |
| 2017-11-20 | 2017-11-16 | 3.683 | 574,478 | +53,014 | 0.02% | 2,115,801 |
| 2017-11-16 | 2017-11-14 | 3.839 | 521,464 | -19,278 | 0.02% | 2,001,700 |
| 2017-11-14 | 2017-11-10 | 3.922 | 540,742 | -1,004,372 | 0.02% | 2,120,581 |
| 2017-11-09 | 2017-11-07 | 3.797 | 1,545,114 | +96,389 | 0.06% | 5,866,980 |
| 2017-11-08 | 2017-11-06 | 4.046 | 1,448,725 | -366,278 | 0.06% | 5,861,700 |
| 2017-11-07 | 2017-11-03 | 3.496 | 1,815,003 | +48,195 | 0.07% | 6,345,711 |
| 2017-11-06 | 2017-11-02 | 3.424 | 1,766,808 | -28,917 | 0.07% | 6,048,899 |
| 2017-11-03 | 2017-11-01 | 3.382 | 1,795,725 | +28,917 | 0.07% | 6,073,380 |
| 2017-11-01 | 2017-10-30 | 3.320 | 1,766,808 | -2,892 | 0.07% | 5,865,599 |
| 2017-10-31 | 2017-10-27 | 3.175 | 1,769,700 | -518,572 | 0.07% | 5,618,160 |
| 2017-10-30 | 2017-10-26 | 3.133 | 2,288,272 | +308,444 | 0.09% | 7,169,479 |
| 2017-10-27 | 2017-10-25 | 3.123 | 1,979,828 | +210,128 | 0.08% | 6,182,541 |
| 2017-10-24 | 2017-10-20 | 3.112 | 1,769,700 | -347,000 | 0.07% | 5,508,000 |
| 2017-10-23 | 2017-10-19 | 3.112 | 2,116,700 | +347,000 | 0.09% | 6,588,000 |
| 2017-10-18 | 2017-10-16 | 3.123 | 1,769,700 | -462,667 | 0.07% | 5,526,360 |
| 2017-10-17 | 2017-10-13 | 3.133 | 2,232,367 | -819,305 | 0.09% | 6,994,321 |
| 2017-10-16 | 2017-10-12 | 3.123 | 3,051,672 | +289,166 | 0.12% | 9,529,659 |
| 2017-10-11 | 2017-10-09 | 3.092 | 2,762,506 | +337,362 | 0.11% | 8,540,681 |
| 2017-10-09 | 2017-10-04 | 3.081 | 2,425,144 | +658,336 | 0.10% | 7,472,519 |
| 2017-08-25 | 2017-08-22 | 3.071 | 1,766,808 | -9,639 | 0.07% | 5,425,679 |
| 2017-08-18 | 2017-08-16 | 3.092 | 1,776,447 | -48,195 | 0.07% | 5,492,139 |
| 2017-08-17 | 2017-08-15 | 3.102 | 1,824,642 | +38,556 | 0.07% | 5,660,071 |
| 2017-08-15 | 2017-08-11 | 3.102 | 1,786,086 | -192,778 | 0.07% | 5,540,470 |
| 2017-08-14 | 2017-08-10 | 3.102 | 1,978,864 | +9,639 | 0.08% | 6,138,470 |
| 2017-08-10 | 2017-08-08 | 3.195 | 1,969,225 | +96,389 | 0.08% | 6,292,440 |
| 2017-08-08 | 2017-08-04 | 3.206 | 1,872,836 | +96,389 | 0.08% | 6,003,870 |
| 2017-08-04 | 2017-08-02 | 3.268 | 1,776,447 | -2,072,361 | 0.07% | 5,805,449 |
| 2017-08-02 | 2017-07-31 | 3.258 | 3,848,808 | +96,389 | 0.16% | 12,538,019 |
| 2017-08-01 | 2017-07-28 | 3.216 | 3,752,419 | +96,388 | 0.15% | 12,068,299 |
| 2017-07-28 | 2017-07-26 | 3.216 | 3,656,031 | -240,972 | 0.15% | 11,758,301 |
| 2017-07-26 | 2017-07-24 | 3.258 | 3,897,003 | +9,639 | 0.16% | 12,695,021 |
| 2017-07-20 | 2017-07-18 | 3.185 | 3,887,364 | -240,972 | 0.16% | 12,381,310 |
| 2017-07-19 | 2017-07-17 | 3.247 | 4,128,336 | +481,944 | 0.17% | 13,405,790 |
| 2017-07-13 | 2017-07-11 | 3.164 | 3,646,392 | +1,445,834 | 0.15% | 11,538,151 |
| 2017-07-11 | 2017-07-07 | 3.175 | 2,200,558 | -1,445,834 | 0.09% | 6,985,979 |
| 2017-07-10 | 2017-07-06 | 3.144 | 3,646,392 | -192,777 | 0.15% | 11,462,491 |
| 2017-07-07 | 2017-07-05 | 3.154 | 3,839,169 | +192,777 | 0.16% | 12,108,319 |
| 2017-07-06 | 2017-07-04 | 3.123 | 3,646,392 | -192,777 | 0.15% | 11,386,831 |
| 2017-07-05 | 2017-07-03 | 3.123 | 3,839,169 | -240,973 | 0.16% | 11,988,829 |
| 2017-07-04 | 2017-06-30 | 3.164 | 4,080,142 | -385,555 | 0.16% | 12,910,651 |
| 2017-07-03 | 2017-06-29 | 3.154 | 4,465,697 | -192,778 | 0.18% | 14,084,319 |
| 2017-06-30 | 2017-06-28 | 3.185 | 4,658,475 | +2,506,111 | 0.19% | 14,837,310 |
| 2017-06-29 | 2017-06-27 | 3.206 | 2,152,364 | +96,389 | 0.09% | 6,899,970 |
| 2017-06-27 | 2017-06-23 | 3.175 | 2,055,975 | -385,556 | 0.08% | 6,526,980 |
| 2017-06-26 | 2017-06-22 | 3.144 | 2,441,531 | -289,166 | 0.10% | 7,674,991 |
| 2017-06-23 | 2017-06-21 | 3.164 | 2,730,697 | -385,556 | 0.11% | 8,640,649 |
| 2017-06-22 | 2017-06-20 | 3.164 | 3,116,253 | -289,166 | 0.13% | 9,860,651 |
| 2017-06-21 | 2017-06-19 | 3.237 | 3,405,419 | -289,167 | 0.14% | 11,022,959 |
| 2017-06-19 | 2017-06-15 | 3.268 | 3,694,586 | +1,927,778 | 0.15% | 12,073,950 |
| 2017-04-03 | 2017-03-30 | 3.247 | 1,766,808 | -28,917 | 0.07% | 5,737,289 |
| 2017-03-31 | 2017-03-29 | 3.403 | 1,795,725 | -28,917 | 0.07% | 6,110,640 |
| 2017-03-29 | 2017-03-27 | 3.548 | 1,824,642 | -231,333 | 0.07% | 6,474,061 |
| 2017-03-28 | 2017-03-24 | 3.517 | 2,055,975 | +19,278 | 0.08% | 7,230,870 |
| 2017-03-27 | 2017-03-23 | 3.538 | 2,036,697 | +77,111 | 0.08% | 7,205,329 |
| 2017-03-23 | 2017-03-21 | 3.486 | 1,959,586 | +192,778 | 0.08% | 6,830,880 |
| 2017-02-28 | 2017-02-24 | 3.351 | 1,766,808 | +9,639 | 0.07% | 5,920,589 |
| 2017-02-20 | 2017-02-16 | 3.434 | 1,757,169 | -37,592 | 0.07% | 6,034,128 |
| 2017-02-17 | 2017-02-15 | 3.424 | 1,794,761 | +37,592 | 0.07% | 6,144,600 |
| 2017-02-08 | 2017-02-06 | 3.403 | 1,757,169 | +19,277 | 0.07% | 5,979,438 |
| 2017-02-07 | 2017-02-03 | 3.424 | 1,737,892 | -28,916 | 0.07% | 5,949,901 |
| 2017-01-25 | 2017-01-23 | 3.486 | 1,766,808 | -9,639 | 0.07% | 6,158,879 |
| 2017-01-20 | 2017-01-18 | 3.476 | 1,776,447 | -77,111 | 0.07% | 6,174,049 |
| 2017-01-16 | 2017-01-12 | 3.424 | 1,853,558 | +9,639 | 0.07% | 6,345,899 |
| 2017-01-13 | 2017-01-11 | 3.486 | 1,843,919 | +19,277 | 0.07% | 6,427,678 |
| 2017-01-06 | 2017-01-04 | 3.496 | 1,824,642 | -9,639 | 0.07% | 6,379,411 |
| 2017-01-05 | 2017-01-03 | 3.527 | 1,834,281 | +38,556 | 0.07% | 6,470,202 |
| 2016-12-21 | 2016-12-19 | 3.258 | 1,795,725 | +28,917 | 0.07% | 5,849,820 |
| 2016-12-20 | 2016-12-16 | 3.289 | 1,766,808 | +385,555 | 0.07% | 5,810,609 |
| 2016-11-30 | 2016-11-28 | 3.247 | 1,381,253 | -96,389 | 0.06% | 4,485,291 |
| 2016-11-29 | 2016-11-25 | 3.247 | 1,477,642 | -47,230 | 0.06% | 4,798,291 |
| 2016-11-17 | 2016-11-15 | 3.092 | 1,524,872 | +96,389 | 0.06% | 4,714,359 |
| 2016-11-16 | 2016-11-14 | 3.019 | 1,428,483 | -11,567 | 0.06% | 4,312,619 |
| 2016-11-15 | 2016-11-11 | 3.009 | 1,440,050 | -289,167 | 0.06% | 4,332,600 |
| 2016-11-14 | 2016-11-10 | 3.050 | 1,729,217 | -382,664 | 0.07% | 5,274,361 |
| 2016-11-10 | 2016-11-08 | 3.050 | 2,111,881 | -45,302 | 0.09% | 6,441,541 |
| 2016-11-09 | 2016-11-07 | 3.040 | 2,157,183 | -96,389 | 0.09% | 6,557,339 |
| 2016-11-08 | 2016-11-04 | 3.009 | 2,253,572 | -196,634 | 0.09% | 6,780,199 |
| 2016-11-02 | 2016-10-31 | 2.998 | 2,450,206 | -38,555 | 0.10% | 7,346,381 |
| 2016-10-19 | 2016-10-17 | 2.957 | 2,488,761 | -964 | 0.10% | 7,358,700 |
| 2016-10-17 | 2016-10-13 | 2.926 | 2,489,725 | +964 | 0.10% | 7,284,060 |
| 2016-10-11 | 2016-10-06 | 2.957 | 2,488,761 | -9,639 | 0.10% | 7,358,700 |
| 2016-10-03 | 2016-09-29 | 2.822 | 2,498,400 | +9,639 | 0.10% | 7,050,240 |
| 2016-08-23 | 2016-08-19 | 2.988 | 2,488,761 | -43,375 | 0.10% | 7,436,160 |
| 2016-08-16 | 2016-08-12 | 3.092 | 2,532,136 | -7,711 | 0.10% | 7,828,460 |
| 2016-08-11 | 2016-08-09 | 3.112 | 2,539,847 | +7,711 | 0.10% | 7,904,999 |
| 2016-08-10 | 2016-08-08 | 2.967 | 2,532,136 | -964 | 0.10% | 7,513,220 |
| 2016-06-20 | 2016-06-16 | 2.594 | 2,533,100 | +964 | 0.10% | 6,570,000 |
| 2016-06-16 | 2016-06-14 | 2.677 | 2,532,136 | +39,565 | 0.10% | 6,778,494 |
| 2016-05-30 | 2016-05-26 | 2.572 | 2,492,571 | -18,977 | 0.10% | 6,409,879 |
| 2016-05-24 | 2016-05-20 | 2.487 | 2,511,548 | -9,488 | 0.10% | 6,246,920 |
| 2016-05-17 | 2016-05-13 | 2.361 | 2,521,036 | +9,488 | 0.10% | 5,951,679 |
| 2016-05-11 | 2016-05-09 | 2.382 | 2,511,548 | -3,795 | 0.10% | 5,982,220 |
| 2016-05-09 | 2016-05-05 | 2.403 | 2,515,343 | -9,489 | 0.10% | 6,044,279 |
| 2016-04-29 | 2016-04-27 | 2.340 | 2,524,832 | +9,489 | 0.10% | 5,907,421 |
| 2016-04-21 | 2016-04-19 | 2.340 | 2,515,343 | +18,976 | 0.10% | 5,885,219 |
| 2016-04-07 | 2016-04-05 | 2.424 | 2,496,367 | +20,874 | 0.10% | 6,051,300 |
| 2016-03-24 | 2016-03-22 | 2.688 | 2,475,493 | -9,488 | 0.10% | 6,652,951 |
| 2016-03-18 | 2016-03-16 | 2.456 | 2,484,981 | +9,488 | 0.10% | 6,102,270 |
| 2016-02-24 | 2016-02-22 | 2.940 | 2,475,493 | -39,850 | 0.10% | 7,279,111 |
| 2016-01-26 | 2016-01-22 | 2.951 | 2,515,343 | +39,850 | 0.10% | 7,422,799 |
| 2016-01-13 | 2016-01-11 | 2.993 | 2,475,493 | -6,641 | 0.10% | 7,409,561 |
| 2015-08-03 | 2015-07-30 | 2.224 | 2,482,134 | -18,977 | 0.10% | 5,519,759 |
| 2015-07-30 | 2015-07-28 | 2.298 | 2,501,111 | +18,977 | 0.10% | 5,746,480 |
| 2015-07-29 | 2015-07-27 | 2.319 | 2,482,134 | -9,489 | 0.10% | 5,755,199 |
| 2015-07-27 | 2015-07-23 | 2.730 | 2,491,623 | -14,232 | 0.10% | 6,801,341 |
| 2015-07-06 | 2015-07-02 | 2.983 | 2,505,855 | -42,697 | 0.10% | 7,474,030 |
| 2015-07-02 | 2015-06-29 | 2.940 | 2,548,552 | -5,693 | 0.10% | 7,493,939 |
| 2015-06-30 | 2015-06-26 | 3.162 | 2,554,245 | -87,293 | 0.10% | 8,075,999 |
| 2015-06-29 | 2015-06-25 | 3.288 | 2,641,538 | +2,847 | 0.11% | 8,686,082 |
| 2015-06-26 | 2015-06-24 | 3.404 | 2,638,691 | +7,591 | 0.11% | 8,982,630 |
| 2015-06-25 | 2015-06-23 | 3.246 | 2,631,100 | -2,847 | 0.11% | 8,540,839 |
| 2015-06-24 | 2015-06-22 | 3.257 | 2,633,947 | -49,339 | 0.11% | 8,577,840 |
| 2015-06-23 | 2015-06-19 | 3.246 | 2,683,286 | +104,371 | 0.11% | 8,710,240 |
| 2015-06-22 | 2015-06-18 | 3.352 | 2,578,915 | -2,846 | 0.11% | 8,643,241 |
| 2015-06-19 | 2015-06-17 | 3.320 | 2,581,761 | -6,642 | 0.11% | 8,571,149 |
| 2015-06-18 | 2015-06-16 | 3.225 | 2,588,403 | -9,488 | 0.11% | 8,347,680 |
| 2015-06-17 | 2015-06-15 | 3.352 | 2,597,891 | -142,325 | 0.11% | 8,706,839 |
| 2015-06-15 | 2015-06-11 | 3.383 | 2,740,216 | +43,411 | 0.11% | 9,270,118 |
| 2015-06-12 | 2015-06-10 | 3.372 | 2,696,805 | +267,057 | 0.11% | 9,094,479 |
| 2015-06-11 | 2015-06-09 | 3.266 | 2,429,748 | +646,558 | 0.10% | 7,934,579 |
| 2015-05-29 | 2015-05-27 | 3.127 | 1,783,190 | +140,556 | 0.07% | 5,575,790 |
| 2015-05-20 | 2015-05-18 | 3.148 | 1,642,634 | -10,307 | 0.07% | 5,171,351 |
| 2015-05-19 | 2015-05-15 | 3.138 | 1,652,941 | -937 | 0.07% | 5,186,160 |
| 2015-05-12 | 2015-05-08 | 3.170 | 1,653,878 | -2,811 | 0.07% | 5,242,050 |
| 2015-05-04 | 2015-04-29 | 3.202 | 1,656,689 | -63,719 | 0.07% | 5,303,999 |
| 2015-04-29 | 2015-04-27 | 3.202 | 1,720,408 | -39,356 | 0.07% | 5,508,000 |
| 2015-04-28 | 2015-04-24 | 3.308 | 1,759,764 | +101,201 | 0.07% | 5,821,801 |
| 2015-04-16 | 2015-04-14 | 3.074 | 1,658,563 | -4,686 | 0.07% | 5,097,599 |
| 2015-04-15 | 2015-04-13 | 3.202 | 1,663,249 | -4,685 | 0.07% | 5,325,001 |
| 2015-04-14 | 2015-04-10 | 3.148 | 1,667,934 | +1,874 | 0.07% | 5,251,001 |
| 2015-03-27 | 2015-03-25 | 2.657 | 1,666,060 | -46,852 | 0.07% | 4,427,221 |
| 2015-03-20 | 2015-03-18 | 2.455 | 1,712,912 | +46,852 | 0.07% | 4,204,401 |
| 2015-03-16 | 2015-03-12 | 2.455 | 1,666,060 | -3,748 | 0.07% | 4,089,401 |
| 2015-01-28 | 2015-01-26 | 2.849 | 1,669,808 | +1,874 | 0.07% | 4,757,940 |
| 2015-01-27 | 2015-01-23 | 2.839 | 1,667,934 | +4,685 | 0.07% | 4,734,801 |
| 2015-01-13 | 2015-01-09 | 3.020 | 1,663,249 | -22,489 | 0.07% | 5,023,251 |
| 2015-01-12 | 2015-01-08 | 3.041 | 1,685,738 | +22,489 | 0.07% | 5,127,151 |
| 2015-01-07 | 2015-01-05 | 3.020 | 1,663,249 | +937 | 0.07% | 5,023,251 |
| 2015-01-05 | 2014-12-31 | 3.138 | 1,662,312 | +938 | 0.07% | 5,215,562 |
| 2014-12-30 | 2014-12-24 | 3.074 | 1,661,374 | +187,408 | 0.07% | 5,106,239 |
| 2014-12-29 | 2014-12-22 | 3.127 | 1,473,966 | +83,397 | 0.06% | 4,608,889 |
| 2014-12-23 | 2014-12-19 | 3.031 | 1,390,569 | -93,705 | 0.06% | 4,214,558 |
| 2014-12-22 | 2014-12-18 | 3.106 | 1,484,274 | +46,852 | 0.06% | 4,609,441 |
| 2014-12-19 | 2014-12-17 | 3.148 | 1,437,422 | +105,886 | 0.06% | 4,525,301 |
| 2014-12-18 | 2014-12-16 | 3.212 | 1,331,536 | -18,741 | 0.06% | 4,277,210 |
| 2014-12-16 | 2014-12-12 | 3.330 | 1,350,277 | +28,112 | 0.06% | 4,495,921 |
| 2014-12-12 | 2014-12-10 | 3.319 | 1,322,165 | -9,371 | 0.05% | 4,388,208 |
| 2014-12-11 | 2014-12-09 | 3.319 | 1,331,536 | -18,741 | 0.06% | 4,419,310 |
| 2014-12-10 | 2014-12-08 | 3.244 | 1,350,277 | -28,111 | 0.06% | 4,380,641 |
| 2014-12-09 | 2014-12-05 | 3.287 | 1,378,388 | -93,704 | 0.06% | 4,530,680 |
| 2014-12-08 | 2014-12-04 | 3.212 | 1,472,092 | +84,334 | 0.06% | 4,728,710 |
| 2014-12-05 | 2014-12-03 | 3.212 | 1,387,758 | +2,811 | 0.06% | 4,457,809 |
| 2014-12-03 | 2014-12-01 | 3.415 | 1,384,947 | +937 | 0.06% | 4,729,599 |
| 2014-12-01 | 2014-11-27 | 3.618 | 1,384,010 | +14,992 | 0.06% | 5,007,029 |
| 2014-11-28 | 2014-11-26 | 3.628 | 1,369,018 | -225,827 | 0.06% | 4,967,402 |
| 2014-11-26 | 2014-11-24 | 3.394 | 1,594,845 | +93,705 | 0.07% | 5,412,362 |
| 2014-11-20 | 2014-11-18 | 3.426 | 1,501,140 | +42,166 | 0.06% | 5,142,419 |
| 2014-11-19 | 2014-11-17 | 3.522 | 1,458,974 | -356,075 | 0.06% | 5,138,102 |
| 2014-11-18 | 2014-11-14 | 3.618 | 1,815,049 | +9,370 | 0.08% | 6,566,429 |
| 2014-11-17 | 2014-11-13 | 3.543 | 1,805,679 | -109,634 | 0.08% | 6,397,641 |
| 2014-11-14 | 2014-11-12 | 3.340 | 1,915,313 | -61,844 | 0.08% | 6,397,721 |
| 2014-11-13 | 2014-11-11 | 3.202 | 1,977,157 | -98,390 | 0.08% | 6,329,999 |
| 2014-11-12 | 2014-11-10 | 3.212 | 2,075,547 | +24,363 | 0.09% | 6,667,151 |
| 2014-11-11 | 2014-11-07 | 3.063 | 2,051,184 | -51,537 | 0.09% | 6,282,431 |
| 2014-11-10 | 2014-11-06 | 3.084 | 2,102,721 | -84,334 | 0.09% | 6,485,160 |
| 2014-11-07 | 2014-11-05 | 2.988 | 2,187,055 | -28,111 | 0.09% | 6,535,201 |
| 2014-11-06 | 2014-11-04 | 2.977 | 2,215,166 | +56,223 | 0.09% | 6,595,560 |
| 2014-10-29 | 2014-10-27 | 2.935 | 2,158,943 | -28,112 | 0.09% | 6,335,999 |
| 2014-10-16 | 2014-10-14 | 3.041 | 2,187,055 | +28,112 | 0.09% | 6,651,901 |
| 2014-10-10 | 2014-10-08 | 2.977 | 2,158,943 | -134,934 | 0.09% | 6,428,159 |
| 2014-09-29 | 2014-09-25 | 3.052 | 2,293,877 | -79,649 | 0.10% | 7,001,279 |
| 2014-09-24 | 2014-09-22 | 2.988 | 2,373,526 | -28,111 | 0.10% | 7,092,400 |
| 2014-09-22 | 2014-09-18 | 2.956 | 2,401,637 | -37,482 | 0.10% | 7,099,509 |
| 2014-09-19 | 2014-09-17 | 2.967 | 2,439,119 | -45,915 | 0.10% | 7,236,340 |
| 2014-09-18 | 2014-09-16 | 2.924 | 2,485,034 | +69,341 | 0.10% | 7,266,480 |
| 2014-09-16 | 2014-09-12 | 2.892 | 2,415,693 | -18,741 | 0.10% | 6,986,380 |
| 2014-09-12 | 2014-09-10 | 2.881 | 2,434,434 | +46,852 | 0.10% | 7,014,601 |
| 2014-08-29 | 2014-08-27 | 2.679 | 2,387,582 | +4,686 | 0.10% | 6,395,481 |
| 2014-08-21 | 2014-08-19 | 2.903 | 2,382,896 | -8,434 | 0.10% | 6,916,959 |
| 2014-07-31 | 2014-07-29 | 2.807 | 2,391,330 | -28,111 | 0.10% | 6,711,761 |
| 2014-07-29 | 2014-07-25 | 2.807 | 2,419,441 | -9,370 | 0.10% | 6,790,660 |
| 2014-07-25 | 2014-07-23 | 2.775 | 2,428,811 | -22,489 | 0.10% | 6,739,199 |
| 2014-07-24 | 2014-07-22 | 2.775 | 2,451,300 | -56,223 | 0.10% | 6,801,599 |
| 2014-07-18 | 2014-07-16 | 2.839 | 2,507,523 | +6,559 | 0.10% | 7,118,160 |
| 2014-07-17 | 2014-07-15 | 2.860 | 2,500,964 | +18,741 | 0.10% | 7,152,921 |
| 2014-07-15 | 2014-07-11 | 2.796 | 2,482,223 | -118,067 | 0.10% | 6,940,381 |
| 2014-07-11 | 2014-07-09 | 2.743 | 2,600,290 | +196,779 | 0.11% | 7,131,750 |
| 2014-07-04 | 2014-07-02 | 2.860 | 2,403,511 | +1,874 | 0.10% | 6,874,199 |
| 2014-06-19 | 2014-06-17 | 2.871 | 2,401,637 | +28,111 | 0.10% | 6,894,469 |
| 2014-06-18 | 2014-06-16 | 2.892 | 2,373,526 | +9,370 | 0.10% | 6,864,430 |
| 2014-06-13 | 2014-06-11 | 3.086 | 2,364,156 | +67,069 | 0.10% | 7,296,628 |
| 2014-06-05 | 2014-06-03 | 3.240 | 2,297,087 | +50,985 | 0.10% | 7,442,849 |
| 2014-06-03 | 2014-05-29 | 3.262 | 2,246,102 | +213,958 | 0.10% | 7,326,991 |
| 2014-05-30 | 2014-05-28 | 3.273 | 2,032,144 | +53,717 | 0.09% | 6,651,361 |
| 2014-05-22 | 2014-05-20 | 3.207 | 1,978,427 | +273,138 | 0.08% | 6,345,161 |
| 2014-05-14 | 2014-05-12 | 3.207 | 1,705,289 | +3,642 | 0.07% | 5,469,160 |
| 2014-05-12 | 2014-05-08 | 3.229 | 1,701,647 | -9,105 | 0.07% | 5,494,859 |
| 2014-05-09 | 2014-05-07 | 3.350 | 1,710,752 | -18,209 | 0.07% | 5,730,950 |
| 2014-05-07 | 2014-05-02 | 3.350 | 1,728,961 | -36,418 | 0.07% | 5,791,950 |
| 2014-05-05 | 2014-04-30 | 3.372 | 1,765,379 | +63,732 | 0.08% | 5,952,729 |
| 2014-05-02 | 2014-04-29 | 3.328 | 1,701,647 | +63,732 | 0.07% | 5,663,069 |
| 2014-04-24 | 2014-04-22 | 3.416 | 1,637,915 | +8,194 | 0.07% | 5,594,889 |
| 2014-04-23 | 2014-04-17 | 3.372 | 1,629,721 | -72,837 | 0.07% | 5,495,300 |
| 2014-04-17 | 2014-04-15 | 3.614 | 1,702,558 | +91,046 | 0.07% | 6,152,301 |
| 2014-04-16 | 2014-04-14 | 3.570 | 1,611,512 | +113,807 | 0.07% | 5,752,500 |
| 2014-04-15 | 2014-04-11 | 3.405 | 1,497,705 | -2,658,539 | 0.06% | 5,099,501 |
| 2014-04-14 | 2014-04-10 | 3.416 | 4,156,244 | -278,600 | 0.18% | 14,197,150 |
| 2014-04-11 | 2014-04-09 | 3.427 | 4,434,844 | -20,941 | 0.19% | 15,197,519 |
| 2014-04-09 | 2014-04-07 | 3.394 | 4,455,785 | -163,882 | 0.19% | 15,122,460 |
| 2014-04-08 | 2014-04-04 | 3.438 | 4,619,667 | +54,627 | 0.20% | 15,881,618 |
| 2014-04-04 | 2014-04-02 | 3.537 | 4,565,040 | -4,552 | 0.20% | 16,145,080 |
| 2014-04-03 | 2014-04-01 | 3.548 | 4,569,592 | +95,598 | 0.20% | 16,211,369 |
| 2014-04-02 | 2014-03-31 | 3.482 | 4,473,994 | -149,315 | 0.19% | 15,577,380 |
| 2014-04-01 | 2014-03-28 | 3.526 | 4,623,309 | +91,046 | 0.20% | 16,300,379 |
| 2014-03-28 | 2014-03-26 | 3.734 | 4,532,263 | +3,072,798 | 0.19% | 16,925,198 |
| 2014-03-27 | 2014-03-25 | 3.899 | 1,459,465 | +14,567 | 0.06% | 5,690,649 |
| 2014-03-25 | 2014-03-21 | 4.009 | 1,444,898 | +12,746 | 0.06% | 5,792,550 |
| 2014-03-24 | 2014-03-20 | 4.020 | 1,432,152 | +251,287 | 0.06% | 5,757,182 |
| 2014-03-21 | 2014-03-19 | 4.119 | 1,180,865 | -54,627 | 0.05% | 4,863,750 |
| 2014-03-20 | 2014-03-18 | 4.163 | 1,235,492 | +81,941 | 0.05% | 5,143,028 |
| 2014-03-19 | 2014-03-17 | 4.152 | 1,153,551 | -209,406 | 0.05% | 4,789,259 |
| 2014-03-18 | 2014-03-14 | 4.009 | 1,362,957 | -276,779 | 0.06% | 5,464,051 |
| 2014-03-17 | 2014-03-13 | 4.042 | 1,639,736 | +85,583 | 0.07% | 6,627,679 |
| 2014-03-14 | 2014-03-12 | 4.042 | 1,554,153 | -25,493 | 0.07% | 6,281,760 |
| 2014-03-13 | 2014-03-11 | 4.119 | 1,579,646 | -100,150 | 0.07% | 6,506,251 |
| 2014-03-12 | 2014-03-10 | 4.053 | 1,679,796 | -144,763 | 0.07% | 6,808,049 |
| 2014-03-11 | 2014-03-07 | 4.119 | 1,824,559 | -43,702 | 0.08% | 7,514,999 |
| 2014-03-10 | 2014-03-06 | 4.163 | 1,868,261 | +517,140 | 0.08% | 7,777,079 |
| 2014-03-07 | 2014-03-05 | 4.130 | 1,351,121 | +38,240 | 0.06% | 5,579,841 |
| 2014-03-06 | 2014-03-04 | 4.108 | 1,312,881 | -54,628 | 0.06% | 5,393,078 |
| 2014-03-05 | 2014-03-03 | 4.097 | 1,367,509 | -61,911 | 0.06% | 5,602,460 |
| 2014-03-04 | 2014-02-28 | 4.097 | 1,429,420 | -102,882 | 0.06% | 5,856,099 |
| 2014-03-03 | 2014-02-27 | 4.174 | 1,532,302 | +71,926 | 0.07% | 6,395,400 |
| 2014-02-28 | 2014-02-26 | 3.976 | 1,460,376 | +444,304 | 0.06% | 5,806,481 |
| 2014-02-27 | 2014-02-25 | 3.954 | 1,016,072 | -18,209 | 0.04% | 4,017,600 |
| 2014-02-26 | 2014-02-24 | 3.943 | 1,034,281 | -86,494 | 0.04% | 4,078,240 |
| 2014-02-25 | 2014-02-21 | 3.987 | 1,120,775 | -682,844 | 0.05% | 4,468,531 |
| 2014-02-24 | 2014-02-20 | 3.888 | 1,803,619 | +75,568 | 0.08% | 7,012,741 |
| 2014-02-21 | 2014-02-19 | 3.405 | 1,728,051 | -136,568 | 0.07% | 5,883,801 |
| 2014-02-20 | 2014-02-18 | 3.526 | 1,864,619 | -400,602 | 0.08% | 6,574,078 |
| 2014-02-19 | 2014-02-17 | 3.537 | 2,265,221 | -100,151 | 0.10% | 8,011,359 |
| 2014-02-18 | 2014-02-14 | 3.449 | 2,365,372 | +669,187 | 0.10% | 8,157,721 |
| 2014-02-17 | 2014-02-13 | 3.295 | 1,696,185 | -32,776 | 0.07% | 5,589,001 |
| 2014-02-14 | 2014-02-12 | 3.240 | 1,728,961 | -275,869 | 0.07% | 5,602,050 |
| 2014-02-13 | 2014-02-11 | 3.053 | 2,004,830 | +234,898 | 0.09% | 6,121,560 |
| 2014-02-12 | 2014-02-10 | 3.075 | 1,769,932 | +168,435 | 0.08% | 5,443,201 |
| 2014-02-11 | 2014-02-07 | 3.185 | 1,601,497 | +292,257 | 0.07% | 5,101,100 |
| 2014-02-10 | 2014-02-06 | 3.273 | 1,309,240 | -137,479 | 0.06% | 4,285,241 |
| 2014-02-07 | 2014-02-05 | 3.361 | 1,446,719 | -272,227 | 0.06% | 4,862,340 |
| 2014-02-06 | 2014-02-04 | 3.625 | 1,718,946 | -63,732 | 0.07% | 6,230,400 |
| 2014-02-05 | 2014-01-30 | 3.712 | 1,782,678 | +336,870 | 0.08% | 6,618,039 |
| 2014-02-04 | 2014-01-28 | 3.097 | 1,445,808 | +100,150 | 0.06% | 4,478,159 |
| 2014-01-29 | 2014-01-27 | 3.020 | 1,345,658 | -10,925 | 0.06% | 4,064,500 |
| 2014-01-28 | 2014-01-24 | 2.845 | 1,356,583 | +56,448 | 0.06% | 3,859,099 |
| 2014-01-27 | 2014-01-23 | 2.900 | 1,300,135 | +5,463 | 0.06% | 3,769,920 |
| 2014-01-24 | 2014-01-22 | 2.768 | 1,294,672 | +104,702 | 0.06% | 3,583,439 |
| 2014-01-23 | 2014-01-21 | 3.020 | 1,189,970 | +150,226 | 0.05% | 3,594,251 |
| 2014-01-22 | 2014-01-20 | 3.042 | 1,039,744 | -13,657 | 0.04% | 3,163,340 |
| 2014-01-21 | 2014-01-17 | 3.130 | 1,053,401 | +36,419 | 0.05% | 3,297,451 |
| 2014-01-17 | 2014-01-15 | 3.174 | 1,016,982 | +101,061 | 0.04% | 3,228,129 |
| 2014-01-16 | 2014-01-14 | 3.185 | 915,921 | -13,657 | 0.04% | 2,917,399 |
| 2014-01-14 | 2014-01-10 | 3.229 | 929,578 | -23,672 | 0.04% | 3,001,739 |
| 2014-01-08 | 2014-01-06 | 3.317 | 953,250 | +36,418 | 0.04% | 3,161,939 |
| 2014-01-07 | 2014-01-03 | 3.306 | 916,832 | +52,807 | 0.04% | 3,031,070 |
| 2014-01-06 | 2014-01-02 | 3.361 | 864,025 | +114,717 | 0.04% | 2,903,939 |
| 2014-01-03 | 2013-12-31 | 3.361 | 749,308 | -32,776 | 0.03% | 2,518,382 |
| 2014-01-02 | 2013-12-27 | 3.350 | 782,084 | -29,135 | 0.03% | 2,619,950 |
| 2013-12-27 | 2013-12-20 | 3.383 | 811,219 | -54,627 | 0.03% | 2,744,281 |
| 2013-12-23 | 2013-12-19 | 3.416 | 865,846 | -136,569 | 0.04% | 2,957,609 |
| 2013-12-20 | 2013-12-18 | 3.350 | 1,002,415 | +45,523 | 0.04% | 3,358,050 |
| 2013-12-19 | 2013-12-17 | 3.339 | 956,892 | -18,209 | 0.04% | 3,195,040 |
| 2013-12-18 | 2013-12-16 | 3.306 | 975,101 | +10,015 | 0.04% | 3,223,709 |
| 2013-12-17 | 2013-12-13 | 3.317 | 965,086 | +18,209 | 0.04% | 3,201,199 |
| 2013-12-16 | 2013-12-12 | 3.328 | 946,877 | -18,209 | 0.04% | 3,151,200 |
| 2013-12-13 | 2013-12-11 | 3.372 | 965,086 | -118,360 | 0.04% | 3,254,199 |
| 2013-12-11 | 2013-12-09 | 3.405 | 1,083,446 | -22,761 | 0.05% | 3,689,000 |
| 2013-12-10 | 2013-12-06 | 3.383 | 1,106,207 | +199,390 | 0.05% | 3,742,199 |
| 2013-12-09 | 2013-12-05 | 3.405 | 906,817 | +200,301 | 0.04% | 3,087,600 |
| 2013-12-06 | 2013-12-04 | 3.185 | 706,516 | +36,418 | 0.03% | 2,250,400 |
| 2013-12-05 | 2013-12-03 | 3.174 | 670,098 | -16,388 | 0.03% | 2,127,041 |
| 2013-12-04 | 2013-12-02 | 3.207 | 686,486 | -9,104 | 0.03% | 2,201,680 |
| 2013-12-02 | 2013-11-28 | 3.196 | 695,590 | +18,209 | 0.03% | 2,223,239 |
| 2013-11-29 | 2013-11-27 | 3.207 | 677,381 | +7,283 | 0.03% | 2,172,479 |
| 2013-11-27 | 2013-11-25 | 3.185 | 670,098 | -18,209 | 0.03% | 2,134,401 |
| 2013-11-26 | 2013-11-22 | 3.196 | 688,307 | +91,046 | 0.03% | 2,199,961 |
| 2013-11-25 | 2013-11-21 | 3.185 | 597,261 | +123,822 | 0.03% | 1,902,400 |
| 2013-11-22 | 2013-11-20 | 3.130 | 473,439 | +12,747 | 0.02% | 1,482,001 |
| 2013-11-21 | 2013-11-19 | 3.119 | 460,692 | +27,314 | 0.02% | 1,437,040 |
| 2013-11-20 | 2013-11-18 | 3.141 | 433,378 | +95,598 | 0.02% | 1,361,359 |
| 2013-11-18 | 2013-11-14 | 3.174 | 337,780 | +27,314 | 0.01% | 1,072,189 |
| 2013-11-08 | 2013-11-06 | 3.273 | 310,466 | -36,419 | 0.01% | 1,016,179 |
| 2013-11-06 | 2013-11-04 | 3.295 | 346,885 | +36,419 | 0.01% | 1,143,001 |
| 2013-11-04 | 2013-10-31 | 3.306 | 310,466 | +10,015 | 0.01% | 1,026,409 |
| 2013-10-31 | 2013-10-29 | 3.295 | 300,451 | +18,209 | 0.01% | 989,999 |
| 2013-10-25 | 2013-10-23 | 3.295 | 282,242 | -9,105 | 0.01% | 929,999 |
| 2013-10-21 | 2013-10-17 | 3.284 | 291,347 | +9,105 | 0.01% | 956,801 |
| 2013-10-17 | 2013-10-15 | 3.295 | 282,242 | +27,314 | 0.01% | 929,999 |
| 2013-10-16 | 2013-10-11 | 3.273 | 254,928 | +9,104 | 0.01% | 834,399 |
| 2013-09-24 | 2013-09-19 | 3.273 | 245,824 | -9,104 | 0.01% | 804,600 |
| 2013-09-18 | 2013-09-16 | 3.284 | 254,928 | -18,210 | 0.01% | 837,199 |
| 2013-09-17 | 2013-09-13 | 3.262 | 273,138 | -8,194 | 0.01% | 891,001 |
| 2013-09-16 | 2013-09-12 | 3.218 | 281,332 | +8,194 | 0.01% | 905,371 |
| 2013-09-13 | 2013-09-11 | 3.207 | 273,138 | -18,209 | 0.01% | 876,001 |
| 2013-09-10 | 2013-09-06 | 3.229 | 291,347 | -18,209 | 0.01% | 940,801 |
| 2013-09-05 | 2013-09-03 | 3.328 | 309,556 | +9,105 | 0.01% | 1,030,200 |
| 2013-09-04 | 2013-09-02 | 3.284 | 300,451 | +13,657 | 0.01% | 986,699 |
| 2013-09-03 | 2013-08-30 | 3.262 | 286,794 | +4,552 | 0.01% | 935,548 |
| 2013-09-02 | 2013-08-29 | 3.251 | 282,242 | +9,104 | 0.01% | 917,599 |
| 2013-08-29 | 2013-08-27 | 3.262 | 273,138 | -27,313 | 0.01% | 891,001 |
| 2013-08-28 | 2013-08-26 | 3.350 | 300,451 | +91,045 | 0.01% | 1,006,499 |
| 2013-08-26 | 2013-08-22 | 3.449 | 209,406 | -9,104 | 0.01% | 722,202 |
| 2013-08-22 | 2013-08-20 | 3.394 | 218,510 | -14,567 | 0.01% | 741,600 |
| 2013-08-21 | 2013-08-19 | 3.350 | 233,077 | -18,210 | 0.01% | 780,799 |
| 2013-08-20 | 2013-08-16 | 3.383 | 251,287 | -4,552 | 0.01% | 850,081 |
| 2013-08-16 | 2013-08-13 | 3.339 | 255,839 | +4,552 | 0.01% | 854,240 |
| 2013-08-15 | 2013-08-12 | 3.328 | 251,287 | -9,104 | 0.01% | 836,281 |
| 2013-08-13 | 2013-08-09 | 3.350 | 260,391 | +27,314 | 0.01% | 872,299 |
| 2013-08-12 | 2013-08-08 | 3.295 | 233,077 | +26,403 | 0.01% | 767,999 |
| 2013-08-09 | 2013-08-07 | 3.207 | 206,674 | -25,493 | 0.01% | 662,840 |
| 2013-08-08 | 2013-08-06 | 3.207 | 232,167 | +31,866 | 0.01% | 744,600 |
| 2013-08-07 | 2013-08-05 | 3.207 | 200,301 | +31,866 | 0.01% | 642,400 |
| 2013-07-30 | 2013-07-26 | 3.207 | 168,435 | +4,552 | 0.01% | 540,200 |
| 2013-07-23 | 2013-07-19 | 3.130 | 163,883 | -45,523 | 0.01% | 513,001 |
| 2013-07-22 | 2013-07-18 | 3.152 | 209,406 | -18,209 | 0.01% | 660,102 |
| 2013-07-17 | 2013-07-15 | 3.174 | 227,615 | -9,104 | 0.01% | 722,501 |
| 2013-07-10 | 2013-07-08 | 3.185 | 236,719 | -18,209 | 0.01% | 753,999 |
| 2013-07-09 | 2013-07-05 | 3.196 | 254,928 | -36,419 | 0.01% | 814,799 |
| 2013-07-08 | 2013-07-04 | 3.229 | 291,347 | +31,866 | 0.01% | 940,801 |
| 2013-07-02 | 2013-06-27 | 3.207 | 259,481 | -89,225 | 0.01% | 832,201 |
| 2013-06-28 | 2013-06-26 | 3.251 | 348,706 | +93,778 | 0.01% | 1,133,681 |
| 2013-06-25 | 2013-06-21 | 3.108 | 254,928 | -18,210 | 0.01% | 792,399 |
| 2013-06-24 | 2013-06-20 | 3.042 | 273,138 | -9,104 | 0.01% | 831,001 |
| 2013-06-13 | 2013-06-10 | 3.143 | 282,242 | +6,048 | 0.01% | 887,007 |
| 2013-06-04 | 2013-05-31 | 3.244 | 276,194 | -17,819 | 0.01% | 895,900 |
| 2013-05-31 | 2013-05-29 | 3.176 | 294,013 | +17,819 | 0.01% | 933,900 |
| 2013-05-30 | 2013-05-28 | 3.087 | 276,194 | -17,819 | 0.01% | 852,500 |
| 2013-05-28 | 2013-05-24 | 3.075 | 294,013 | -4,455 | 0.01% | 904,200 |
| 2013-05-20 | 2013-05-15 | 2.963 | 298,468 | -8,909 | 0.01% | 884,400 |
| 2013-05-16 | 2013-05-14 | 2.952 | 307,377 | +8,909 | 0.01% | 907,349 |
| 2013-05-10 | 2013-05-08 | 3.109 | 298,468 | -10,691 | 0.01% | 927,950 |
| 2013-05-07 | 2013-05-03 | 2.907 | 309,159 | +10,691 | 0.01% | 898,729 |
| 2013-05-06 | 2013-05-02 | 3.064 | 298,468 | -32,074 | 0.01% | 914,550 |
| 2013-04-30 | 2013-04-26 | 3.075 | 330,542 | +1,782 | 0.01% | 1,016,540 |
| 2013-04-29 | 2013-04-25 | 3.008 | 328,760 | +891 | 0.01% | 988,920 |
| 2013-04-25 | 2013-04-23 | 2.952 | 327,869 | -17,819 | 0.01% | 967,839 |
| 2013-04-24 | 2013-04-22 | 2.952 | 345,688 | -26,729 | 0.02% | 1,020,440 |
| 2013-04-23 | 2013-04-19 | 2.941 | 372,417 | -8,909 | 0.02% | 1,095,161 |
| 2013-04-22 | 2013-04-18 | 2.862 | 381,326 | +8,909 | 0.02% | 1,091,400 |
| 2013-04-19 | 2013-04-17 | 2.828 | 372,417 | -12,473 | 0.02% | 1,053,361 |
| 2013-04-16 | 2013-04-12 | 2.784 | 384,890 | -32,074 | 0.02% | 1,071,360 |
| 2013-04-15 | 2013-04-11 | 2.750 | 416,964 | +30,292 | 0.02% | 1,146,600 |
| 2013-04-12 | 2013-04-10 | 2.772 | 386,672 | +5,346 | 0.02% | 1,071,981 |
| 2013-04-11 | 2013-04-09 | 2.694 | 381,326 | -26,729 | 0.02% | 1,027,200 |
| 2013-04-10 | 2013-04-08 | 2.638 | 408,055 | -28,510 | 0.02% | 1,076,301 |
| 2013-04-08 | 2013-04-03 | 2.716 | 436,565 | +28,510 | 0.02% | 1,185,800 |
| 2013-03-25 | 2013-03-21 | 2.548 | 408,055 | -8,909 | 0.02% | 1,039,661 |
| 2013-03-19 | 2013-03-15 | 2.582 | 416,964 | -10,691 | 0.02% | 1,076,400 |
| 2013-03-18 | 2013-03-14 | 2.503 | 427,655 | -1,782 | 0.02% | 1,070,399 |
| 2013-03-14 | 2013-03-12 | 2.447 | 429,437 | +23,164 | 0.02% | 1,050,759 |
| 2013-03-12 | 2013-03-08 | 2.559 | 406,273 | -49,002 | 0.02% | 1,039,681 |
| 2013-03-11 | 2013-03-07 | 2.525 | 455,275 | +5,346 | 0.02% | 1,149,750 |
| 2013-03-08 | 2013-03-06 | 2.503 | 449,929 | -26,729 | 0.02% | 1,126,150 |
| 2013-03-05 | 2013-03-01 | 2.559 | 476,658 | -37,420 | 0.02% | 1,219,801 |
| 2013-03-04 | 2013-02-28 | 2.638 | 514,078 | -31,183 | 0.02% | 1,355,951 |
| 2013-03-01 | 2013-02-27 | 2.570 | 545,261 | -236,101 | 0.02% | 1,401,481 |
| 2013-02-28 | 2013-02-26 | 2.492 | 781,362 | -21,383 | 0.03% | 1,946,940 |
| 2013-02-27 | 2013-02-25 | 2.694 | 802,745 | -117,605 | 0.04% | 2,162,400 |
| 2013-02-26 | 2013-02-22 | 2.559 | 920,350 | +349,252 | 0.04% | 2,355,240 |
| 2013-02-25 | 2013-02-21 | 2.548 | 571,098 | +95,331 | 0.02% | 1,455,069 |
| 2013-02-22 | 2013-02-20 | 2.851 | 475,767 | +249,466 | 0.02% | 1,356,361 |
| 2013-02-08 | 2013-02-06 | 3.244 | 226,301 | -13,364 | 0.01% | 734,060 |
| 2013-02-07 | 2013-02-05 | 3.255 | 239,665 | +1,782 | 0.01% | 780,099 |
| 2013-02-06 | 2013-02-04 | 3.300 | 237,883 | -9,801 | 0.01% | 784,979 |
| 2013-02-05 | 2013-02-01 | 3.334 | 247,684 | +16,928 | 0.01% | 825,661 |
| 2013-02-04 | 2013-01-31 | 3.165 | 230,756 | +13,364 | 0.01% | 730,381 |
| 2013-01-29 | 2013-01-25 | 2.941 | 217,392 | -13,364 | 0.01% | 639,281 |
| 2013-01-25 | 2013-01-23 | 3.053 | 230,756 | -6,236 | 0.01% | 704,481 |
| 2013-01-24 | 2013-01-22 | 3.064 | 236,992 | +10,691 | 0.01% | 726,179 |
| 2013-01-23 | 2013-01-21 | 3.064 | 226,301 | +8,909 | 0.01% | 693,420 |
| 2013-01-21 | 2013-01-17 | 3.008 | 217,392 | -17,819 | 0.01% | 653,921 |
| 2013-01-15 | 2013-01-11 | 2.974 | 235,211 | -56,129 | 0.01% | 699,601 |
| 2013-01-14 | 2013-01-10 | 2.974 | 291,340 | +7,127 | 0.01% | 866,549 |
| 2013-01-11 | 2013-01-09 | 3.019 | 284,213 | -15,146 | 0.01% | 858,111 |
| 2013-01-10 | 2013-01-08 | 3.019 | 299,359 | +8,910 | 0.01% | 903,841 |
| 2013-01-07 | 2013-01-03 | 2.918 | 290,449 | +38,310 | 0.01% | 847,599 |
| 2013-01-04 | 2013-01-02 | 2.862 | 252,139 | +8,910 | 0.01% | 721,651 |
| 2012-12-28 | 2012-12-24 | 2.795 | 243,229 | -28,510 | 0.01% | 679,770 |
| 2012-12-27 | 2012-12-20 | 2.761 | 271,739 | -47,221 | 0.01% | 750,299 |
| 2012-12-21 | 2012-12-19 | 2.806 | 318,960 | +8,910 | 0.01% | 895,001 |
| 2012-12-20 | 2012-12-18 | 2.772 | 310,050 | -47,220 | 0.01% | 859,559 |
| 2012-12-19 | 2012-12-17 | 2.750 | 357,270 | -138,098 | 0.02% | 982,449 |
| 2012-12-17 | 2012-12-13 | 2.525 | 495,368 | +8,910 | 0.02% | 1,251,001 |
| 2012-12-14 | 2012-12-12 | 2.514 | 486,458 | +142,552 | 0.02% | 1,223,040 |
| 2012-12-13 | 2012-12-11 | 2.582 | 343,906 | +17,819 | 0.02% | 887,799 |
| 2012-12-12 | 2012-12-10 | 2.716 | 326,087 | +94,440 | 0.01% | 885,719 |
| 2012-12-10 | 2012-12-06 | 2.862 | 231,647 | +891 | 0.01% | 663,001 |
| 2012-12-07 | 2012-12-05 | 2.873 | 230,756 | -8,909 | 0.01% | 663,041 |
| 2012-12-06 | 2012-12-04 | 2.840 | 239,665 | -5,346 | 0.01% | 680,569 |
| 2012-12-05 | 2012-12-03 | 2.840 | 245,011 | +17,819 | 0.01% | 695,750 |
| 2012-11-30 | 2012-11-28 | 2.727 | 227,192 | +3,564 | 0.01% | 619,650 |
| 2012-11-29 | 2012-11-27 | 2.705 | 223,628 | -11,583 | 0.01% | 604,910 |
| 2012-11-28 | 2012-11-26 | 2.739 | 235,211 | -15,146 | 0.01% | 644,161 |
| 2012-11-27 | 2012-11-23 | 2.705 | 250,357 | -71,276 | 0.01% | 677,211 |
| 2012-11-26 | 2012-11-22 | 2.683 | 321,633 | +94,441 | 0.01% | 862,791 |
| 2012-11-22 | 2012-11-20 | 2.548 | 227,192 | -21,383 | 0.01% | 578,850 |
| 2012-11-20 | 2012-11-16 | 2.469 | 248,575 | -8,018 | 0.01% | 613,801 |
| 2012-11-19 | 2012-11-15 | 2.481 | 256,593 | -122,060 | 0.01% | 636,479 |
| 2012-11-14 | 2012-11-12 | 2.525 | 378,653 | -178,190 | 0.02% | 956,249 |
| 2012-11-13 | 2012-11-09 | 2.537 | 556,843 | -53,457 | 0.02% | 1,412,500 |
| 2012-11-12 | 2012-11-08 | 2.469 | 610,300 | -11,582 | 0.03% | 1,507,000 |
| 2012-11-09 | 2012-11-07 | 2.570 | 621,882 | +17,819 | 0.03% | 1,598,419 |
| 2012-11-08 | 2012-11-06 | 2.548 | 604,063 | +325,196 | 0.03% | 1,539,059 |
| 2012-11-06 | 2012-11-02 | 2.469 | 278,867 | -17,819 | 0.01% | 688,600 |
| 2012-11-05 | 2012-11-01 | 2.492 | 296,686 | -8,909 | 0.01% | 739,260 |
| 2012-11-01 | 2012-10-30 | 2.447 | 305,595 | +10,691 | 0.01% | 747,739 |
| 2012-10-31 | 2012-10-29 | 2.447 | 294,904 | -8,910 | 0.01% | 721,580 |
| 2012-10-30 | 2012-10-26 | 2.458 | 303,814 | +7,128 | 0.01% | 746,791 |
| 2012-10-29 | 2012-10-25 | 2.413 | 296,686 | -62,366 | 0.01% | 715,950 |
| 2012-10-26 | 2012-10-24 | 2.413 | 359,052 | -44,548 | 0.02% | 866,449 |
| 2012-10-25 | 2012-10-22 | 2.391 | 403,600 | +72,167 | 0.02% | 964,890 |
| 2012-10-24 | 2012-10-19 | 2.436 | 331,433 | -16,037 | 0.01% | 807,240 |
| 2012-10-19 | 2012-10-17 | 2.424 | 347,470 | -8,910 | 0.02% | 842,400 |
| 2012-10-18 | 2012-10-16 | 2.413 | 356,380 | -4,454 | 0.02% | 860,001 |
| 2012-10-17 | 2012-10-15 | 2.357 | 360,834 | -45,439 | 0.02% | 850,499 |
| 2012-10-16 | 2012-10-12 | 2.346 | 406,273 | -17,819 | 0.02% | 953,041 |
| 2012-10-15 | 2012-10-11 | 2.368 | 424,092 | -10,691 | 0.02% | 1,004,361 |
| 2012-10-12 | 2012-10-10 | 2.323 | 434,783 | +17,819 | 0.02% | 1,010,160 |
| 2012-09-20 | 2012-09-18 | 2.234 | 416,964 | +8,909 | 0.02% | 931,320 |
| 2012-09-19 | 2012-09-17 | 2.278 | 408,055 | +36,529 | 0.02% | 929,741 |
| 2012-09-18 | 2012-09-14 | 2.402 | 371,526 | -8,909 | 0.02% | 892,381 |
| 2012-09-17 | 2012-09-13 | 2.368 | 380,435 | -8,910 | 0.02% | 900,970 |
| 2012-09-14 | 2012-09-12 | 2.447 | 389,345 | +81,968 | 0.02% | 952,661 |
| 2012-09-13 | 2012-09-11 | 2.458 | 307,377 | +74,839 | 0.01% | 755,549 |
| 2012-09-12 | 2012-09-10 | 2.447 | 232,538 | -23,164 | 0.01% | 568,981 |
| 2012-09-07 | 2012-09-05 | 2.424 | 255,702 | +17,819 | 0.01% | 619,919 |
| 2012-09-06 | 2012-09-04 | 2.379 | 237,883 | +26,728 | 0.01% | 566,039 |
| 2012-09-05 | 2012-09-03 | 2.323 | 211,155 | +8,910 | 0.01% | 490,590 |
| 2012-09-03 | 2012-08-30 | 2.290 | 202,245 | -17,819 | 0.01% | 463,079 |
| 2012-08-31 | 2012-08-29 | 2.379 | 220,064 | -340,343 | 0.01% | 523,639 |
| 2012-08-30 | 2012-08-28 | 2.481 | 560,407 | -152,352 | 0.02% | 1,390,090 |
| 2012-08-29 | 2012-08-27 | 2.492 | 712,759 | +377,762 | 0.03% | 1,776,000 |
| 2012-08-27 | 2012-08-23 | 2.278 | 334,997 | -8,909 | 0.01% | 763,281 |
| 2012-08-24 | 2012-08-22 | 2.256 | 343,906 | -17,819 | 0.02% | 775,859 |
| 2012-08-22 | 2012-08-20 | 2.278 | 361,725 | -17,819 | 0.02% | 824,179 |
| 2012-08-21 | 2012-08-17 | 2.256 | 379,544 | +26,728 | 0.02% | 856,260 |
| 2012-08-20 | 2012-08-16 | 2.200 | 352,816 | -8,909 | 0.02% | 776,161 |
| 2012-08-17 | 2012-08-15 | 2.144 | 361,725 | -17,819 | 0.02% | 775,459 |
| 2012-08-13 | 2012-08-09 | 2.144 | 379,544 | -17,819 | 0.02% | 813,660 |
| 2012-08-07 | 2012-08-03 | 1.987 | 397,363 | +17,819 | 0.02% | 789,420 |
| 2012-07-30 | 2012-07-26 | 1.975 | 379,544 | -17,819 | 0.02% | 749,760 |
| 2012-07-27 | 2012-07-25 | 1.908 | 397,363 | -26,729 | 0.02% | 758,200 |
| 2012-07-25 | 2012-07-23 | 1.908 | 424,092 | -26,728 | 0.02% | 809,201 |
| 2012-07-24 | 2012-07-20 | 1.908 | 450,820 | +17,819 | 0.02% | 860,200 |
| 2012-07-19 | 2012-07-17 | 1.897 | 433,001 | -23,165 | 0.02% | 821,340 |
| 2012-07-18 | 2012-07-16 | 1.908 | 456,166 | -49,002 | 0.02% | 870,400 |
| 2012-07-17 | 2012-07-13 | 1.874 | 505,168 | +26,728 | 0.02% | 946,890 |
| 2012-07-16 | 2012-07-12 | 1.762 | 478,440 | -4,454 | 0.02% | 843,091 |
| 2012-07-13 | 2012-07-11 | 1.740 | 482,894 | +8,909 | 0.02% | 840,099 |
| 2012-07-05 | 2012-07-03 | 1.661 | 473,985 | -28,510 | 0.02% | 787,360 |
| 2012-06-21 | 2012-06-19 | 1.684 | 502,495 | +8,909 | 0.02% | 846,000 |
| 2012-06-19 | 2012-06-15 | 1.740 | 493,586 | +10,692 | 0.02% | 858,701 |
| 2012-06-13 | 2012-06-11 | 1.831 | 482,894 | +9,169 | 0.02% | 883,984 |
| 2012-05-29 | 2012-05-25 | 1.842 | 473,725 | -13,111 | 0.02% | 872,619 |
| 2012-05-28 | 2012-05-24 | 1.888 | 486,836 | +43,702 | 0.02% | 919,050 |
| 2012-05-22 | 2012-05-18 | 1.911 | 443,134 | -208,894 | 0.02% | 846,689 |
| 2012-05-18 | 2012-05-16 | 1.945 | 652,028 | -174,806 | 0.03% | 1,268,200 |
| 2012-05-17 | 2012-05-15 | 1.934 | 826,834 | -26,221 | 0.04% | 1,598,739 |
| 2012-05-16 | 2012-05-14 | 2.014 | 853,055 | -34,962 | 0.04% | 1,717,759 |
| 2012-05-15 | 2012-05-11 | 2.105 | 888,017 | -131,104 | 0.04% | 1,869,441 |
| 2012-05-14 | 2012-05-10 | 2.059 | 1,019,121 | +43,701 | 0.05% | 2,098,799 |
| 2012-05-11 | 2012-05-09 | 1.968 | 975,420 | -26,221 | 0.04% | 1,919,520 |
| 2012-05-09 | 2012-05-07 | 1.968 | 1,001,641 | -43,701 | 0.04% | 1,971,120 |
| 2012-05-08 | 2012-05-04 | 1.934 | 1,045,342 | -1,748 | 0.05% | 2,021,239 |
| 2012-05-03 | 2012-04-30 | 1.968 | 1,047,090 | -8,741 | 0.05% | 2,060,559 |
| 2012-05-02 | 2012-04-27 | 1.956 | 1,055,831 | +26,221 | 0.05% | 2,065,680 |
| 2012-04-26 | 2012-04-24 | 2.002 | 1,029,610 | -34,961 | 0.05% | 2,061,500 |
| 2012-04-25 | 2012-04-23 | 2.037 | 1,064,571 | +8,740 | 0.05% | 2,168,040 |
| 2012-04-24 | 2012-04-20 | 2.059 | 1,055,831 | -3,496 | 0.05% | 2,174,400 |
| 2012-04-23 | 2012-04-19 | 2.048 | 1,059,327 | +6,992 | 0.05% | 2,169,480 |
| 2012-04-19 | 2012-04-17 | 2.037 | 1,052,335 | +3,496 | 0.05% | 2,143,121 |
| 2012-04-16 | 2012-04-12 | 2.071 | 1,048,839 | +43,702 | 0.05% | 2,172,001 |
| 2012-04-13 | 2012-04-11 | 2.105 | 1,005,137 | -210,642 | 0.04% | 2,116,000 |
| 2012-04-11 | 2012-04-05 | 2.082 | 1,215,779 | +26,221 | 0.05% | 2,531,621 |
| 2012-04-10 | 2012-04-03 | 2.117 | 1,189,558 | +6,993 | 0.05% | 2,517,851 |
| 2012-04-05 | 2012-04-02 | 2.117 | 1,182,565 | -8,741 | 0.05% | 2,503,049 |
| 2012-04-03 | 2012-03-30 | 2.128 | 1,191,306 | +874 | 0.05% | 2,535,180 |
| 2012-04-02 | 2012-03-29 | 2.117 | 1,190,432 | -87,403 | 0.05% | 2,519,701 |
| 2012-03-30 | 2012-03-28 | 2.128 | 1,277,835 | -38,457 | 0.06% | 2,719,320 |
| 2012-03-29 | 2012-03-27 | 2.231 | 1,316,292 | +61,182 | 0.06% | 2,936,699 |
| 2012-03-28 | 2012-03-26 | 2.185 | 1,255,110 | +144,215 | 0.06% | 2,742,760 |
| 2012-03-27 | 2012-03-23 | 2.048 | 1,110,895 | -26,221 | 0.05% | 2,275,090 |
| 2012-03-26 | 2012-03-22 | 2.254 | 1,137,116 | -87,403 | 0.05% | 2,562,970 |
| 2012-03-23 | 2012-03-21 | 2.265 | 1,224,519 | +21,851 | 0.05% | 2,773,980 |
| 2012-03-22 | 2012-03-20 | 2.208 | 1,202,668 | +47,198 | 0.05% | 2,655,680 |
| 2012-03-20 | 2012-03-16 | 2.334 | 1,155,470 | -34,962 | 0.05% | 2,696,879 |
| 2012-03-19 | 2012-03-15 | 2.357 | 1,190,432 | -26,221 | 0.05% | 2,805,721 |
| 2012-03-16 | 2012-03-14 | 2.357 | 1,216,653 | -60,308 | 0.05% | 2,867,521 |
| 2012-03-15 | 2012-03-13 | 2.426 | 1,276,961 | -100,514 | 0.06% | 3,097,320 |
| 2012-03-14 | 2012-03-12 | 2.357 | 1,377,475 | -874 | 0.06% | 3,246,561 |
| 2012-03-13 | 2012-03-09 | 2.403 | 1,378,349 | -35,835 | 0.06% | 3,311,701 |
| 2012-03-12 | 2012-03-08 | 2.426 | 1,414,184 | +73,419 | 0.06% | 3,430,160 |
| 2012-03-09 | 2012-03-07 | 2.357 | 1,340,765 | -21,851 | 0.06% | 3,160,039 |
| 2012-03-08 | 2012-03-06 | 2.345 | 1,362,616 | -9,614 | 0.06% | 3,195,950 |
| 2012-03-07 | 2012-03-05 | 2.506 | 1,372,230 | -174,807 | 0.06% | 3,438,299 |
| 2012-03-06 | 2012-03-02 | 2.506 | 1,547,037 | +323,392 | 0.07% | 3,876,300 |
| 2012-03-02 | 2012-02-29 | 2.300 | 1,223,645 | +10,488 | 0.05% | 2,814,000 |
| 2012-03-01 | 2012-02-28 | 2.231 | 1,213,157 | -52,442 | 0.05% | 2,706,601 |
| 2012-02-29 | 2012-02-27 | 2.254 | 1,265,599 | -52,441 | 0.06% | 2,852,561 |
| 2012-02-28 | 2012-02-24 | 2.311 | 1,318,040 | -104,010 | 0.06% | 3,046,159 |
| 2012-02-27 | 2012-02-23 | 2.254 | 1,422,050 | -67,301 | 0.06% | 3,205,189 |
| 2012-02-24 | 2012-02-22 | 2.288 | 1,489,351 | +202,776 | 0.07% | 3,408,001 |
| 2012-02-23 | 2012-02-21 | 2.231 | 1,286,575 | +78,663 | 0.06% | 2,870,399 |
| 2012-02-22 | 2012-02-20 | 2.220 | 1,207,912 | +17,480 | 0.05% | 2,681,079 |
| 2012-02-21 | 2012-02-17 | 2.220 | 1,190,432 | +26,221 | 0.05% | 2,642,281 |
| 2012-02-17 | 2012-02-15 | 2.242 | 1,164,211 | -1,748 | 0.05% | 2,610,720 |
| 2012-02-15 | 2012-02-13 | 2.300 | 1,165,959 | +1,748 | 0.05% | 2,681,340 |
| 2012-02-14 | 2012-02-10 | 2.277 | 1,164,211 | +339,999 | 0.05% | 2,650,680 |
| 2012-02-13 | 2012-02-09 | 2.414 | 824,212 | -55,938 | 0.04% | 1,989,729 |
| 2012-02-10 | 2012-02-08 | 2.403 | 880,150 | +12,236 | 0.04% | 2,114,699 |
| 2012-02-09 | 2012-02-07 | 2.231 | 867,914 | -33,213 | 0.04% | 1,936,350 |
| 2012-02-08 | 2012-02-06 | 2.277 | 901,127 | +44,576 | 0.04% | 2,051,690 |
| 2012-02-07 | 2012-02-03 | 2.300 | 856,551 | +52,441 | 0.04% | 1,969,799 |
| 2012-02-06 | 2012-02-02 | 2.242 | 804,110 | -83,033 | 0.04% | 1,803,201 |
| 2012-02-03 | 2012-02-01 | 2.254 | 887,143 | -103,135 | 0.04% | 1,999,551 |
| 2012-02-02 | 2012-01-31 | 2.071 | 990,278 | +96,143 | 0.04% | 2,050,729 |
| 2012-02-01 | 2012-01-30 | 2.059 | 894,135 | -17,481 | 0.04% | 1,841,400 |
| 2012-01-31 | 2012-01-27 | 2.037 | 911,616 | -62,056 | 0.04% | 1,856,541 |
| 2012-01-30 | 2012-01-26 | 2.002 | 973,672 | +94,396 | 0.04% | 1,949,500 |
| 2012-01-27 | 2012-01-20 | 2.059 | 879,276 | +33,213 | 0.04% | 1,810,799 |
| 2012-01-26 | 2012-01-19 | 2.037 | 846,063 | +8,740 | 0.04% | 1,723,040 |
| 2012-01-20 | 2012-01-18 | 2.048 | 837,323 | +60,308 | 0.04% | 1,714,820 |
| 2012-01-19 | 2012-01-17 | 2.037 | 777,015 | +82,159 | 0.03% | 1,582,421 |
| 2012-01-18 | 2012-01-16 | 2.071 | 694,856 | -26,221 | 0.03% | 1,438,951 |
| 2012-01-17 | 2012-01-13 | 2.117 | 721,077 | +34,962 | 0.03% | 1,526,251 |
| 2012-01-16 | 2012-01-12 | 2.174 | 686,115 | +145,089 | 0.03% | 1,491,500 |
| 2012-01-13 | 2012-01-11 | 2.254 | 541,026 | +12,237 | 0.02% | 1,219,430 |
| 2012-01-12 | 2012-01-10 | 2.323 | 528,789 | -15,733 | 0.02% | 1,228,149 |
| 2012-01-11 | 2012-01-09 | 2.357 | 544,522 | +24,473 | 0.02% | 1,283,380 |
| 2012-01-10 | 2012-01-06 | 2.368 | 520,049 | -13,111 | 0.02% | 1,231,650 |
| 2012-01-09 | 2012-01-05 | 2.403 | 533,160 | +13,111 | 0.02% | 1,281,001 |
| 2012-01-06 | 2012-01-04 | 2.403 | 520,049 | -17,481 | 0.02% | 1,249,500 |
| 2012-01-05 | 2012-01-03 | 2.391 | 537,530 | +5,244 | 0.02% | 1,285,351 |
| 2012-01-04 | 2011-12-30 | 2.391 | 532,286 | -1,748 | 0.02% | 1,272,811 |
| 2012-01-03 | 2011-12-29 | 2.380 | 534,034 | +6,993 | 0.02% | 1,270,881 |
| 2011-12-30 | 2011-12-28 | 2.426 | 527,041 | +6,992 | 0.02% | 1,278,359 |
| 2011-12-29 | 2011-12-23 | 2.460 | 520,049 | +17,481 | 0.02% | 1,279,250 |
| 2011-12-28 | 2011-12-22 | 2.460 | 502,568 | +43,701 | 0.02% | 1,236,249 |
| 2011-12-22 | 2011-12-20 | 2.574 | 458,867 | +8,740 | 0.02% | 1,181,250 |
| 2011-12-21 | 2011-12-19 | 2.551 | 450,127 | -8,740 | 0.02% | 1,148,451 |
| 2011-12-20 | 2011-12-16 | 2.586 | 458,867 | +17,481 | 0.02% | 1,186,500 |
| 2011-12-15 | 2011-12-13 | 2.746 | 441,386 | +17,480 | 0.02% | 1,211,999 |
| 2011-12-14 | 2011-12-12 | 2.700 | 423,906 | -26,221 | 0.02% | 1,144,601 |
| 2011-12-13 | 2011-12-09 | 2.620 | 450,127 | -19,228 | 0.02% | 1,179,351 |
| 2011-12-12 | 2011-12-08 | 2.631 | 469,355 | +5,244 | 0.02% | 1,235,099 |
| 2011-12-09 | 2011-12-07 | 2.666 | 464,111 | +4,370 | 0.02% | 1,237,230 |
| 2011-12-08 | 2011-12-06 | 2.677 | 459,741 | +9,614 | 0.02% | 1,230,840 |
| 2011-12-05 | 2011-12-01 | 2.849 | 450,127 | -2,622 | 0.02% | 1,282,351 |
| 2011-12-02 | 2011-11-30 | 2.837 | 452,749 | -16,606 | 0.02% | 1,284,641 |
| 2011-12-01 | 2011-11-29 | 2.620 | 469,355 | -17,481 | 0.02% | 1,229,729 |
| 2011-11-30 | 2011-11-28 | 2.517 | 486,836 | -8,740 | 0.02% | 1,225,400 |
| 2011-11-29 | 2011-11-25 | 2.403 | 495,576 | +7,866 | 0.02% | 1,190,699 |
| 2011-11-28 | 2011-11-24 | 2.448 | 487,710 | -3,496 | 0.02% | 1,194,120 |
| 2011-11-25 | 2011-11-23 | 2.483 | 491,206 | -1,748 | 0.02% | 1,219,540 |
| 2011-11-24 | 2011-11-22 | 2.563 | 492,954 | +27,969 | 0.02% | 1,263,360 |
| 2011-11-23 | 2011-11-21 | 2.643 | 464,985 | -17,481 | 0.02% | 1,228,920 |
| 2011-11-22 | 2011-11-18 | 2.574 | 482,466 | +17,481 | 0.02% | 1,242,001 |
| 2011-11-18 | 2011-11-16 | 2.631 | 464,985 | -85,655 | 0.02% | 1,223,600 |
| 2011-11-17 | 2011-11-15 | 2.631 | 550,640 | +55,938 | 0.02% | 1,448,999 |
| 2011-11-16 | 2011-11-14 | 2.620 | 494,702 | -1,748 | 0.02% | 1,296,140 |
| 2011-11-15 | 2011-11-11 | 2.563 | 496,450 | +19,228 | 0.02% | 1,272,319 |
| 2011-11-14 | 2011-11-10 | 2.597 | 477,222 | -27,969 | 0.02% | 1,239,421 |
| 2011-11-11 | 2011-11-09 | 2.654 | 505,191 | +874 | 0.02% | 1,340,961 |
| 2011-11-10 | 2011-11-08 | 2.700 | 504,317 | -4,370 | 0.02% | 1,361,721 |
| 2011-11-09 | 2011-11-07 | 2.734 | 508,687 | -16,606 | 0.02% | 1,390,981 |
| 2011-11-08 | 2011-11-04 | 2.792 | 525,293 | +40,205 | 0.02% | 1,466,439 |
| 2011-11-07 | 2011-11-03 | 2.712 | 485,088 | -32,339 | 0.02% | 1,315,350 |
| 2011-11-04 | 2011-11-02 | 2.757 | 517,427 | +14,859 | 0.02% | 1,426,720 |
| 2011-11-03 | 2011-11-01 | 2.723 | 502,568 | +96,143 | 0.02% | 1,368,499 |
| 2011-11-02 | 2011-10-31 | 2.918 | 406,425 | +40,206 | 0.02% | 1,185,750 |
| 2011-11-01 | 2011-10-28 | 2.471 | 366,219 | +6,118 | 0.02% | 905,039 |
| 2011-10-31 | 2011-10-27 | 2.380 | 360,101 | +78,663 | 0.02% | 856,959 |
| 2011-10-28 | 2011-10-26 | 2.517 | 281,438 | -5,245 | 0.01% | 708,399 |
| 2011-10-27 | 2011-10-25 | 2.529 | 286,683 | -30,591 | 0.01% | 724,881 |
| 2011-10-21 | 2011-10-19 | 2.540 | 317,274 | +10,489 | 0.01% | 805,861 |
| 2011-10-20 | 2011-10-18 | 2.529 | 306,785 | -29,717 | 0.01% | 775,709 |
| 2011-10-19 | 2011-10-17 | 2.631 | 336,502 | +32,339 | 0.01% | 885,499 |
| 2011-10-18 | 2011-10-14 | 2.563 | 304,163 | +8,740 | 0.01% | 779,520 |
| 2011-10-17 | 2011-10-13 | 2.677 | 295,423 | -24,473 | 0.01% | 790,920 |
| 2011-10-14 | 2011-10-12 | 2.586 | 319,896 | +41,080 | 0.01% | 827,161 |
| 2011-10-13 | 2011-10-11 | 2.597 | 278,816 | +9,614 | 0.01% | 724,129 |
| 2011-10-11 | 2011-10-07 | 2.586 | 269,202 | -17,481 | 0.01% | 696,080 |
| 2011-09-26 | 2011-09-22 | 3.593 | 286,683 | +50,694 | 0.01% | 1,029,922 |
| 2011-09-21 | 2011-09-19 | 3.581 | 235,989 | -68,174 | 0.01% | 845,101 |
| 2011-09-15 | 2011-09-12 | 3.524 | 304,163 | -8,741 | 0.01% | 1,071,839 |
| 2011-09-02 | 2011-08-31 | 3.867 | 312,904 | +10,489 | 0.01% | 1,210,042 |
| 2011-09-01 | 2011-08-30 | 3.970 | 302,415 | -17,481 | 0.01% | 1,200,620 |
| 2011-08-29 | 2011-08-25 | 3.593 | 319,896 | -8,740 | 0.01% | 1,149,241 |
| 2011-08-26 | 2011-08-24 | 3.421 | 328,636 | +17,481 | 0.01% | 1,124,240 |
| 2011-08-23 | 2011-08-19 | 3.924 | 311,155 | +16,606 | 0.01% | 1,221,078 |
| 2011-08-17 | 2011-08-15 | 4.016 | 294,549 | -3,496 | 0.01% | 1,182,871 |
| 2011-08-12 | 2011-08-10 | 4.176 | 298,045 | -33,213 | 0.01% | 1,244,650 |
| 2011-08-11 | 2011-08-09 | 4.062 | 331,258 | +34,961 | 0.01% | 1,345,449 |
| 2011-08-10 | 2011-08-08 | 4.062 | 296,297 | +8,740 | 0.01% | 1,203,450 |
| 2011-08-09 | 2011-08-05 | 4.325 | 287,557 | +8,741 | 0.01% | 1,243,622 |
| 2011-08-08 | 2011-08-04 | 4.565 | 278,816 | -1,748 | 0.01% | 1,272,809 |
| 2011-08-05 | 2011-08-03 | 4.576 | 280,564 | -1,748 | 0.01% | 1,283,999 |
| 2011-08-03 | 2011-08-01 | 4.576 | 282,312 | +3,496 | 0.01% | 1,291,998 |
| 2011-08-01 | 2011-07-28 | 4.565 | 278,816 | +13,984 | 0.01% | 1,272,809 |
| 2011-07-29 | 2011-07-27 | 4.416 | 264,832 | -8,740 | 0.01% | 1,169,581 |
| 2011-07-27 | 2011-07-25 | 4.576 | 273,572 | -17,481 | 0.01% | 1,252,000 |
| 2011-07-26 | 2011-07-22 | 4.588 | 291,053 | -48,071 | 0.01% | 1,335,331 |
| 2011-07-25 | 2011-07-21 | 4.588 | 339,124 | -6,993 | 0.02% | 1,555,878 |
| 2011-07-22 | 2011-07-20 | 4.657 | 346,117 | -34,961 | 0.02% | 1,611,721 |
| 2011-07-21 | 2011-07-19 | 4.714 | 381,078 | +46,324 | 0.02% | 1,796,320 |
| 2011-07-20 | 2011-07-18 | 4.576 | 334,754 | -105,758 | 0.01% | 1,531,999 |
| 2011-07-19 | 2011-07-15 | 4.611 | 440,512 | +5,244 | 0.02% | 2,031,119 |
| 2011-07-18 | 2011-07-14 | 4.679 | 435,268 | -100,514 | 0.02% | 2,036,820 |
| 2011-07-15 | 2011-07-13 | 4.805 | 535,782 | +86,529 | 0.02% | 2,574,601 |
| 2011-07-14 | 2011-07-12 | 4.554 | 449,253 | +164,319 | 0.02% | 2,045,722 |
| 2011-07-13 | 2011-07-11 | 5.091 | 284,934 | -222,879 | 0.01% | 1,450,698 |
| 2011-07-12 | 2011-07-08 | 5.126 | 507,813 | -31,465 | 0.02% | 2,602,882 |
| 2011-07-11 | 2011-07-07 | 4.725 | 539,278 | -335,628 | 0.02% | 2,548,211 |
| 2011-07-08 | 2011-07-06 | 4.771 | 874,906 | -277,942 | 0.04% | 4,174,169 |
| 2011-07-07 | 2011-07-05 | 4.554 | 1,152,848 | -85,656 | 0.05% | 5,249,618 |
| 2011-07-06 | 2011-07-04 | 4.176 | 1,238,504 | -180,924 | 0.06% | 5,172,052 |
| 2011-07-05 | 2011-06-30 | 4.222 | 1,419,428 | 0.06% | 5,992,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy