History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 107,994,000 | +0 | 3.13% | 6,155,658 |
| 2025-10-13 | 2025-10-09 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-10-10 | 2025-10-08 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-10-09 | 2025-10-06 | 0.056 | 107,994,000 | +0 | 3.13% | 6,047,664 |
| 2025-10-08 | 2025-10-03 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-10-06 | 2025-10-02 | 0.060 | 107,994,000 | +0 | 3.13% | 6,479,640 |
| 2025-10-03 | 2025-09-30 | 0.056 | 107,994,000 | +0 | 3.13% | 6,047,664 |
| 2025-10-02 | 2025-09-29 | 0.054 | 107,994,000 | +0 | 3.13% | 5,831,676 |
| 2025-09-30 | 2025-09-26 | 0.054 | 107,994,000 | +0 | 3.13% | 5,831,676 |
| 2025-09-29 | 2025-09-25 | 0.054 | 107,994,000 | +0 | 3.13% | 5,831,676 |
| 2025-09-26 | 2025-09-24 | 0.054 | 107,994,000 | +0 | 3.13% | 5,831,676 |
| 2025-09-25 | 2025-09-23 | 0.053 | 107,994,000 | +0 | 3.13% | 5,723,682 |
| 2025-09-24 | 2025-09-22 | 0.053 | 107,994,000 | +0 | 3.13% | 5,723,682 |
| 2025-09-23 | 2025-09-19 | 0.054 | 107,994,000 | +0 | 3.13% | 5,831,676 |
| 2025-09-22 | 2025-09-18 | 0.056 | 107,994,000 | +0 | 3.13% | 6,047,664 |
| 2025-09-19 | 2025-09-17 | 0.055 | 107,994,000 | +0 | 3.13% | 5,939,670 |
| 2025-09-18 | 2025-09-16 | 0.057 | 107,994,000 | +0 | 3.13% | 6,155,658 |
| 2025-09-17 | 2025-09-15 | 0.057 | 107,994,000 | +0 | 3.13% | 6,155,658 |
| 2025-09-16 | 2025-09-12 | 0.058 | 107,994,000 | +0 | 3.13% | 6,263,652 |
| 2025-09-15 | 2025-09-11 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-09-12 | 2025-09-10 | 0.062 | 107,994,000 | +0 | 3.13% | 6,695,628 |
| 2025-09-11 | 2025-09-09 | 0.060 | 107,994,000 | +0 | 3.13% | 6,479,640 |
| 2025-09-10 | 2025-09-08 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2025-09-09 | 2025-09-05 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2025-09-08 | 2025-09-04 | 0.067 | 107,994,000 | +0 | 3.13% | 7,235,598 |
| 2025-09-05 | 2025-09-03 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-09-04 | 2025-09-02 | 0.062 | 107,994,000 | +0 | 3.13% | 6,695,628 |
| 2025-09-03 | 2025-09-01 | 0.060 | 107,994,000 | +0 | 3.13% | 6,479,640 |
| 2025-09-02 | 2025-08-29 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2025-09-01 | 2025-08-28 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2025-08-29 | 2025-08-27 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2025-08-28 | 2025-08-26 | 0.063 | 107,994,000 | +0 | 3.13% | 6,803,622 |
| 2025-08-27 | 2025-08-25 | 0.074 | 107,994,000 | +0 | 3.13% | 7,991,556 |
| 2025-08-26 | 2025-08-22 | 0.071 | 107,994,000 | +0 | 3.13% | 7,667,574 |
| 2025-08-25 | 2025-08-21 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2025-08-22 | 2025-08-20 | 0.073 | 107,994,000 | +0 | 3.13% | 7,883,562 |
| 2025-08-21 | 2025-08-19 | 0.076 | 107,994,000 | +0 | 3.13% | 8,207,544 |
| 2025-08-20 | 2025-08-18 | 0.076 | 107,994,000 | +0 | 3.13% | 8,207,544 |
| 2025-08-19 | 2025-08-15 | 0.076 | 107,994,000 | +0 | 3.13% | 8,207,544 |
| 2025-08-18 | 2025-08-14 | 0.078 | 107,994,000 | +0 | 3.13% | 8,423,532 |
| 2025-08-15 | 2025-08-13 | 0.077 | 107,994,000 | +0 | 3.13% | 8,315,538 |
| 2025-08-14 | 2025-08-12 | 0.077 | 107,994,000 | +0 | 3.13% | 8,315,538 |
| 2025-08-13 | 2025-08-11 | 0.078 | 107,994,000 | +0 | 3.13% | 8,423,532 |
| 2025-08-12 | 2025-08-08 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-08-11 | 2025-08-07 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-08-08 | 2025-08-06 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-08-07 | 2025-08-05 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-08-06 | 2025-08-04 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-08-05 | 2025-08-01 | 0.074 | 107,994,000 | +0 | 3.13% | 7,991,556 |
| 2025-08-04 | 2025-07-31 | 0.073 | 107,994,000 | +0 | 3.13% | 7,883,562 |
| 2025-08-01 | 2025-07-30 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-07-31 | 2025-07-29 | 0.065 | 107,994,000 | +0 | 3.13% | 7,019,610 |
| 2025-07-30 | 2025-07-28 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-07-29 | 2025-07-25 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-07-28 | 2025-07-24 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2025-07-25 | 2025-07-23 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2025-07-24 | 2025-07-22 | 0.073 | 107,994,000 | +0 | 3.13% | 7,883,562 |
| 2025-07-23 | 2025-07-21 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-07-22 | 2025-07-18 | 0.076 | 107,994,000 | +0 | 3.13% | 8,207,544 |
| 2025-07-21 | 2025-07-17 | 0.076 | 107,994,000 | +0 | 3.13% | 8,207,544 |
| 2025-07-18 | 2025-07-16 | 0.076 | 107,994,000 | +0 | 3.13% | 8,207,544 |
| 2025-07-17 | 2025-07-15 | 0.074 | 107,994,000 | +0 | 3.13% | 7,991,556 |
| 2025-07-16 | 2025-07-14 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-07-15 | 2025-07-11 | 0.071 | 107,994,000 | +0 | 3.13% | 7,667,574 |
| 2025-07-14 | 2025-07-10 | 0.071 | 107,994,000 | +0 | 3.13% | 7,667,574 |
| 2025-07-11 | 2025-07-09 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-07-10 | 2025-07-08 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-07-09 | 2025-07-07 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-07-08 | 2025-07-04 | 0.074 | 107,994,000 | +0 | 3.13% | 7,991,556 |
| 2025-07-07 | 2025-07-03 | 0.077 | 107,994,000 | +0 | 3.13% | 8,315,538 |
| 2025-07-04 | 2025-07-02 | 0.077 | 107,994,000 | +0 | 3.13% | 8,315,538 |
| 2025-07-03 | 2025-06-30 | 0.091 | 107,994,000 | +0 | 3.13% | 9,827,454 |
| 2025-07-02 | 2025-06-27 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-06-30 | 2025-06-26 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-06-27 | 2025-06-25 | 0.077 | 107,994,000 | +0 | 3.13% | 8,315,538 |
| 2025-06-26 | 2025-06-24 | 0.068 | 107,994,000 | +0 | 3.13% | 7,343,592 |
| 2025-06-25 | 2025-06-23 | 0.058 | 107,994,000 | +0 | 3.13% | 6,263,652 |
| 2025-06-24 | 2025-06-20 | 0.058 | 107,994,000 | +0 | 3.13% | 6,263,652 |
| 2025-06-23 | 2025-06-19 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-06-20 | 2025-06-18 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-06-19 | 2025-06-17 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-06-18 | 2025-06-16 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-06-17 | 2025-06-13 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-06-16 | 2025-06-12 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-06-13 | 2025-06-11 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-06-12 | 2025-06-10 | 0.071 | 107,994,000 | +0 | 3.13% | 7,667,574 |
| 2025-06-11 | 2025-06-09 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-06-10 | 2025-06-06 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-06-09 | 2025-06-05 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-06-06 | 2025-06-04 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-06-05 | 2025-06-03 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-06-04 | 2025-06-02 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-06-03 | 2025-05-30 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-06-02 | 2025-05-29 | 0.059 | 107,994,000 | +0 | 3.13% | 6,371,646 |
| 2025-05-30 | 2025-05-28 | 0.063 | 107,994,000 | +0 | 3.13% | 6,803,622 |
| 2025-05-29 | 2025-05-27 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2025-05-28 | 2025-05-26 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2025-05-27 | 2025-05-23 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-05-26 | 2025-05-22 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-05-23 | 2025-05-21 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-05-22 | 2025-05-20 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2025-05-21 | 2025-05-19 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2025-05-20 | 2025-05-16 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2025-05-19 | 2025-05-15 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2025-05-16 | 2025-05-14 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-05-15 | 2025-05-13 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-05-14 | 2025-05-12 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2025-05-13 | 2025-05-09 | 0.056 | 107,994,000 | +0 | 3.13% | 6,047,664 |
| 2025-05-12 | 2025-05-08 | 0.052 | 107,994,000 | +0 | 3.13% | 5,615,688 |
| 2025-05-09 | 2025-05-07 | 0.051 | 107,994,000 | +0 | 3.13% | 5,507,694 |
| 2025-05-08 | 2025-05-06 | 0.051 | 107,994,000 | +0 | 3.13% | 5,507,694 |
| 2025-05-07 | 2025-05-02 | 0.051 | 107,994,000 | +0 | 3.13% | 5,507,694 |
| 2025-05-06 | 2025-04-30 | 0.058 | 107,994,000 | +0 | 3.13% | 6,263,652 |
| 2025-05-02 | 2025-04-29 | 0.058 | 107,994,000 | +0 | 3.13% | 6,263,652 |
| 2025-04-30 | 2025-04-28 | 0.058 | 107,994,000 | +0 | 3.13% | 6,263,652 |
| 2025-04-29 | 2025-04-25 | 0.058 | 107,994,000 | +0 | 3.13% | 6,263,652 |
| 2025-04-28 | 2025-04-24 | 0.058 | 107,994,000 | +0 | 3.13% | 6,263,652 |
| 2025-04-25 | 2025-04-23 | 0.057 | 107,994,000 | +0 | 3.13% | 6,155,658 |
| 2025-04-24 | 2025-04-22 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-04-23 | 2025-04-17 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-04-22 | 2025-04-16 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-04-17 | 2025-04-15 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-04-16 | 2025-04-14 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-04-15 | 2025-04-11 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-04-14 | 2025-04-10 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-04-11 | 2025-04-09 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-04-10 | 2025-04-08 | 0.061 | 107,994,000 | +0 | 3.13% | 6,587,634 |
| 2025-04-09 | 2025-04-07 | 0.063 | 107,994,000 | +0 | 3.13% | 6,803,622 |
| 2025-04-08 | 2025-04-03 | 0.067 | 107,994,000 | +0 | 3.13% | 7,235,598 |
| 2025-04-07 | 2025-04-02 | 0.067 | 107,994,000 | +0 | 3.13% | 7,235,598 |
| 2025-04-03 | 2025-04-01 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-04-02 | 2025-03-31 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-04-01 | 2025-03-28 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-03-31 | 2025-03-27 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2025-03-28 | 2025-03-26 | 0.077 | 107,994,000 | +0 | 3.13% | 8,315,538 |
| 2025-03-27 | 2025-03-25 | 0.074 | 107,994,000 | +0 | 3.13% | 7,991,556 |
| 2025-03-26 | 2025-03-24 | 0.080 | 107,994,000 | +0 | 3.13% | 8,639,520 |
| 2025-03-25 | 2025-03-21 | 0.080 | 107,994,000 | +0 | 3.13% | 8,639,520 |
| 2025-03-24 | 2025-03-20 | 0.080 | 107,994,000 | +0 | 3.13% | 8,639,520 |
| 2025-03-21 | 2025-03-19 | 0.081 | 107,994,000 | +0 | 3.13% | 8,747,514 |
| 2025-03-20 | 2025-03-18 | 0.079 | 107,994,000 | +0 | 3.13% | 8,531,526 |
| 2025-03-19 | 2025-03-17 | 0.081 | 107,994,000 | +0 | 3.13% | 8,747,514 |
| 2025-03-18 | 2025-03-14 | 0.079 | 107,994,000 | +0 | 3.13% | 8,531,526 |
| 2025-03-17 | 2025-03-13 | 0.078 | 107,994,000 | +0 | 3.13% | 8,423,532 |
| 2025-03-14 | 2025-03-12 | 0.077 | 107,994,000 | +0 | 3.13% | 8,315,538 |
| 2025-03-13 | 2025-03-11 | 0.091 | 107,994,000 | +0 | 3.13% | 9,827,454 |
| 2025-03-12 | 2025-03-10 | 0.079 | 107,994,000 | +0 | 3.13% | 8,531,526 |
| 2025-03-11 | 2025-03-07 | 0.088 | 107,994,000 | +0 | 3.13% | 9,503,472 |
| 2025-03-10 | 2025-03-06 | 0.098 | 107,994,000 | +0 | 3.13% | 10,583,412 |
| 2025-03-07 | 2025-03-05 | 0.088 | 107,994,000 | +0 | 3.13% | 9,503,472 |
| 2025-03-06 | 2025-03-04 | 0.083 | 107,994,000 | +0 | 3.13% | 8,963,502 |
| 2025-03-05 | 2025-03-03 | 0.082 | 107,994,000 | +0 | 3.13% | 8,855,508 |
| 2025-03-04 | 2025-02-28 | 0.081 | 107,994,000 | +0 | 3.13% | 8,747,514 |
| 2025-03-03 | 2025-02-27 | 0.082 | 107,994,000 | +0 | 3.13% | 8,855,508 |
| 2025-02-28 | 2025-02-26 | 0.081 | 107,994,000 | +0 | 3.13% | 8,747,514 |
| 2025-02-27 | 2025-02-25 | 0.090 | 107,994,000 | +0 | 3.13% | 9,719,460 |
| 2025-02-26 | 2025-02-24 | 0.085 | 107,994,000 | +0 | 3.13% | 9,179,490 |
| 2025-02-25 | 2025-02-21 | 0.084 | 107,994,000 | +0 | 3.13% | 9,071,496 |
| 2025-02-24 | 2025-02-20 | 0.084 | 107,994,000 | +0 | 3.13% | 9,071,496 |
| 2025-02-21 | 2025-02-19 | 0.099 | 107,994,000 | +0 | 3.13% | 10,691,406 |
| 2025-02-20 | 2025-02-18 | 0.097 | 107,994,000 | +0 | 3.13% | 10,475,418 |
| 2025-02-19 | 2025-02-17 | 0.098 | 107,994,000 | +0 | 3.13% | 10,583,412 |
| 2025-02-18 | 2025-02-14 | 0.099 | 107,994,000 | +0 | 3.13% | 10,691,406 |
| 2025-02-17 | 2025-02-13 | 0.092 | 107,994,000 | +0 | 3.13% | 9,935,448 |
| 2025-02-14 | 2025-02-12 | 0.093 | 107,994,000 | +0 | 3.13% | 10,043,442 |
| 2025-02-13 | 2025-02-11 | 0.095 | 107,994,000 | +0 | 3.13% | 10,259,430 |
| 2025-02-12 | 2025-02-10 | 0.092 | 107,994,000 | +0 | 3.13% | 9,935,448 |
| 2025-02-11 | 2025-02-07 | 0.090 | 107,994,000 | +0 | 3.13% | 9,719,460 |
| 2025-02-10 | 2025-02-06 | 0.079 | 107,994,000 | +0 | 3.13% | 8,531,526 |
| 2025-02-07 | 2025-02-05 | 0.079 | 107,994,000 | +0 | 3.13% | 8,531,526 |
| 2025-02-06 | 2025-02-04 | 0.079 | 107,994,000 | +0 | 3.13% | 8,531,526 |
| 2025-02-05 | 2025-02-03 | 0.079 | 107,994,000 | +0 | 3.13% | 8,531,526 |
| 2025-02-04 | 2025-01-28 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-02-03 | 2025-01-24 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-27 | 2025-01-23 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-24 | 2025-01-22 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-23 | 2025-01-21 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-22 | 2025-01-20 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-21 | 2025-01-17 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-20 | 2025-01-16 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-17 | 2025-01-15 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-16 | 2025-01-14 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-15 | 2025-01-13 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-14 | 2025-01-10 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-13 | 2025-01-09 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-10 | 2025-01-08 | 0.071 | 107,994,000 | +0 | 3.13% | 7,667,574 |
| 2025-01-09 | 2025-01-07 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-01-08 | 2025-01-06 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-01-07 | 2025-01-03 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-01-06 | 2025-01-02 | 0.072 | 107,994,000 | +0 | 3.13% | 7,775,568 |
| 2025-01-03 | 2024-12-31 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2025-01-02 | 2024-12-27 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2024-12-30 | 2024-12-24 | 0.075 | 107,994,000 | +0 | 3.13% | 8,099,550 |
| 2024-12-27 | 2024-12-20 | 0.068 | 107,994,000 | +0 | 3.13% | 7,343,592 |
| 2024-12-23 | 2024-12-19 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2024-12-20 | 2024-12-18 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2024-12-19 | 2024-12-17 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2024-12-18 | 2024-12-16 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2024-12-17 | 2024-12-13 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2024-12-16 | 2024-12-12 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2024-12-13 | 2024-12-11 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2024-12-12 | 2024-12-10 | 0.070 | 107,994,000 | +0 | 3.13% | 7,559,580 |
| 2024-12-11 | 2024-12-09 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2024-12-10 | 2024-12-06 | 0.067 | 107,994,000 | +0 | 3.13% | 7,235,598 |
| 2024-12-09 | 2024-12-05 | 0.067 | 107,994,000 | +0 | 3.13% | 7,235,598 |
| 2024-12-06 | 2024-12-04 | 0.068 | 107,994,000 | +0 | 3.13% | 7,343,592 |
| 2024-12-05 | 2024-12-03 | 0.069 | 107,994,000 | +0 | 3.13% | 7,451,586 |
| 2024-12-04 | 2024-12-02 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2024-12-03 | 2024-11-29 | 0.067 | 107,994,000 | +0 | 3.13% | 7,235,598 |
| 2024-12-02 | 2024-11-28 | 0.067 | 107,994,000 | +0 | 3.13% | 7,235,598 |
| 2024-11-29 | 2024-11-27 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2024-11-28 | 2024-11-26 | 0.063 | 107,994,000 | +0 | 3.13% | 6,803,622 |
| 2024-11-27 | 2024-11-25 | 0.063 | 107,994,000 | +0 | 3.13% | 6,803,622 |
| 2024-11-26 | 2024-11-22 | 0.063 | 107,994,000 | +0 | 3.13% | 6,803,622 |
| 2024-11-25 | 2024-11-21 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2024-11-22 | 2024-11-20 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2024-11-21 | 2024-11-19 | 0.064 | 107,994,000 | +0 | 3.13% | 6,911,616 |
| 2024-11-20 | 2024-11-18 | 0.065 | 107,994,000 | +0 | 3.13% | 7,019,610 |
| 2024-11-19 | 2024-11-15 | 0.066 | 107,994,000 | +0 | 3.13% | 7,127,604 |
| 2024-11-18 | 2024-11-14 | 0.067 | 107,994,000 | +0 | 3.13% | 7,235,598 |
| 2024-11-15 | 2024-11-13 | 0.067 | 107,994,000 | +0 | 3.13% | 7,235,598 |
| 2024-11-14 | 2024-11-12 | 0.065 | 107,994,000 | +0 | 3.13% | 7,019,610 |
| 2024-11-13 | 2024-11-11 | 0.068 | 107,994,000 | +0 | 3.13% | 7,343,592 |
| 2024-11-12 | 2024-11-08 | 0.071 | 107,994,000 | +0 | 3.13% | 7,667,574 |
| 2024-11-11 | 2024-11-07 | 0.075 | 107,994,000 | -4,000 | 3.13% | 8,099,550 |
| 2024-09-09 | 2024-09-04 | 0.062 | 107,998,000 | +66,000 | 3.13% | 6,695,876 |
| 2024-09-05 | 2024-09-03 | 0.055 | 107,932,000 | +394,000 | 3.13% | 5,936,260 |
| 2024-09-03 | 2024-08-30 | 0.056 | 107,538,000 | +2,000 | 3.12% | 6,022,128 |
| 2024-08-29 | 2024-08-27 | 0.067 | 107,536,000 | +4,000 | 3.12% | 7,204,912 |
| 2024-08-26 | 2024-08-22 | 0.062 | 107,532,000 | +330,000 | 3.12% | 6,666,984 |
| 2024-07-05 | 2024-07-03 | 0.123 | 107,202,000 | +22,568,842 | 3.11% | 13,171,552 |
| 2022-12-22 | 2022-12-20 | 0.213 | 84,633,158 | +75,790 | 3.11% | 18,009,936 |
| 2022-12-21 | 2022-12-19 | 0.228 | 84,557,368 | +93,157 | 3.11% | 19,279,080 |
| 2022-12-20 | 2022-12-16 | 0.231 | 84,464,211 | +42,632 | 3.11% | 19,471,816 |
| 2022-12-16 | 2022-12-14 | 0.252 | 84,421,579 | +93,158 | 3.10% | 21,279,866 |
| 2022-10-13 | 2022-10-11 | 0.180 | 84,328,421 | +34,737 | 3.10% | 15,167,872 |
| 2021-09-30 | 2021-09-28 | 0.236 | 84,293,684 | +26,842 | 3.10% | 19,859,592 |
| 2021-02-26 | 2021-02-24 | 0.219 | 84,266,842 | +1,579 | 3.10% | 18,465,674 |
| 2021-02-17 | 2021-02-11 | 0.214 | 84,265,263 | +12,631 | 3.10% | 18,038,384 |
| 2020-11-27 | 2020-11-25 | 0.132 | 84,252,632 | +1,520,527 | 3.10% | 11,098,880 |
| 2020-09-30 | 2020-09-28 | 0.189 | 82,732,105 | +7,894,737 | 3.04% | 15,614,306 |
| 2020-04-08 | 2020-04-06 | 0.190 | 74,837,368 | +7,894 | 2.75% | 14,219,100 |
| 2020-03-18 | 2020-03-16 | 0.190 | 74,829,474 | +50,527 | 2.75% | 14,217,600 |
| 2020-02-17 | 2020-02-13 | 0.200 | 74,778,947 | -1,234,737 | 2.75% | 14,965,760 |
| 2019-11-29 | 2019-11-27 | 0.203 | 76,013,684 | +2,368,421 | 2.79% | 15,405,440 |
| 2019-11-22 | 2019-11-20 | 0.228 | 73,645,263 | +22,105,263 | 2.71% | 16,791,120 |
| 2019-11-14 | 2019-11-12 | 0.228 | 51,540,000 | +1,184,211 | 1.89% | 11,751,120 |
| 2019-10-31 | 2019-10-29 | 0.228 | 50,355,789 | +1,578,947 | 1.85% | 11,481,120 |
| 2019-10-29 | 2019-10-25 | 0.228 | 48,776,842 | +1,500,000 | 1.79% | 11,121,120 |
| 2019-09-26 | 2019-09-24 | 0.279 | 47,276,842 | +358,421 | 1.74% | 13,174,480 |
| 2019-09-05 | 2019-09-03 | 0.223 | 46,918,421 | +1,579 | 1.72% | 10,459,680 |
| 2019-08-20 | 2019-08-16 | 0.218 | 46,916,842 | +1,579 | 1.72% | 10,221,616 |
| 2019-06-25 | 2019-06-21 | 0.253 | 46,915,263 | +1,579 | 1.72% | 11,885,200 |
| 2019-03-12 | 2019-03-08 | 0.289 | 46,913,684 | +6,316 | 1.72% | 13,548,672 |
| 2019-02-12 | 2019-02-08 | 0.312 | 46,907,368 | +1,579 | 1.72% | 14,616,336 |
| 2018-12-05 | 2018-12-03 | 0.270 | 46,905,789 | +94,736 | 1.72% | 12,655,182 |
| 2018-12-03 | 2018-11-29 | 0.289 | 46,811,053 | +18,948 | 1.72% | 13,519,032 |
| 2018-10-11 | 2018-10-09 | 0.301 | 46,792,105 | +110,526 | 1.72% | 14,106,260 |
| 2018-10-10 | 2018-10-08 | 0.296 | 46,681,579 | +80,526 | 1.72% | 13,836,420 |
| 2018-10-08 | 2018-10-04 | 0.279 | 46,601,053 | +1,579 | 1.71% | 12,986,160 |
| 2018-07-03 | 2018-06-28 | 0.314 | 46,599,474 | -538,421 | 1.71% | 14,638,448 |
| 2018-04-18 | 2018-04-16 | 0.329 | 47,137,895 | +110,527 | 1.73% | 15,524,080 |
| 2018-01-12 | 2018-01-10 | 0.380 | 47,027,368 | -1,579 | 1.73% | 17,870,400 |
| 2018-01-10 | 2018-01-08 | 0.380 | 47,028,947 | +197,368 | 1.73% | 17,871,000 |
| 2017-11-01 | 2017-10-30 | 0.323 | 46,831,579 | -118,421 | 1.72% | 15,126,600 |
| 2017-10-26 | 2017-10-24 | 0.342 | 46,950,000 | -1,579 | 1.73% | 16,056,900 |
| 2017-10-24 | 2017-10-20 | 0.342 | 46,951,579 | -1,927,895 | 1.73% | 16,057,440 |
| 2017-06-19 | 2017-06-15 | 0.386 | 48,879,474 | -94,737 | 1.80% | 18,883,770 |
| 2017-06-06 | 2017-06-02 | 0.310 | 48,974,211 | +94,737 | 1.80% | 15,198,330 |
| 2017-05-23 | 2017-05-19 | 0.374 | 48,879,474 | -28,421 | 1.80% | 18,264,630 |
| 2017-04-12 | 2017-04-10 | 0.367 | 48,907,895 | +31,579 | 1.80% | 17,965,500 |
| 2017-04-05 | 2017-03-31 | 0.367 | 48,876,316 | +26,842 | 1.80% | 17,953,900 |
| 2017-03-30 | 2017-03-28 | 0.361 | 48,849,474 | -3,158 | 1.80% | 17,634,660 |
| 2017-03-27 | 2017-03-23 | 0.393 | 48,852,632 | +4,737 | 1.80% | 19,182,800 |
| 2017-03-21 | 2017-03-17 | 0.443 | 48,847,895 | -36,316 | 1.80% | 21,655,900 |
| 2017-03-20 | 2017-03-16 | 0.412 | 48,884,211 | +42,632 | 1.80% | 20,124,000 |
| 2017-03-16 | 2017-03-14 | 0.424 | 48,841,579 | +25,263 | 1.80% | 20,725,110 |
| 2017-02-16 | 2017-02-14 | 0.424 | 48,816,316 | +225,790 | 1.79% | 20,714,390 |
| 2017-02-14 | 2017-02-10 | 0.443 | 48,590,526 | +285,789 | 1.79% | 21,541,800 |
| 2016-10-20 | 2016-10-18 | 0.481 | 48,304,737 | -15,789 | 1.78% | 23,250,680 |
| 2016-10-14 | 2016-10-12 | 0.500 | 48,320,526 | +15,789 | 1.78% | 24,176,370 |
| 2016-10-11 | 2016-10-06 | 0.481 | 48,304,737 | -7,894,737 | 1.78% | 23,250,680 |
| 2016-09-29 | 2016-09-27 | 0.507 | 56,199,474 | -1,863,158 | 2.07% | 28,474,400 |
| 2016-09-14 | 2016-09-12 | 0.551 | 58,062,632 | -6,315 | 2.13% | 31,992,510 |
| 2016-07-15 | 2016-07-13 | 0.462 | 58,068,947 | +15,789 | 2.13% | 26,847,210 |
| 2016-05-17 | 2016-05-13 | 0.488 | 58,053,158 | +7,894,737 | 2.13% | 28,310,590 |
| 2015-09-21 | 2015-09-17 | 0.798 | 50,158,421 | +23,684 | 1.84% | 40,026,420 |
| 2015-09-01 | 2015-08-28 | 0.874 | 50,134,737 | +15,790 | 1.84% | 43,817,760 |
| 2015-08-31 | 2015-08-27 | 0.849 | 50,118,947 | +39,473 | 1.84% | 42,534,280 |
| 2015-08-28 | 2015-08-26 | 0.887 | 50,079,474 | +7,895 | 1.84% | 44,403,800 |
| 2015-08-27 | 2015-08-25 | 0.887 | 50,071,579 | +71,053 | 1.84% | 44,396,800 |
| 2015-08-26 | 2015-08-24 | 1.077 | 50,000,526 | +23,684 | 1.84% | 53,833,900 |
| 2015-08-25 | 2015-08-21 | 1.077 | 49,976,842 | +110,526 | 1.84% | 53,808,400 |
| 2015-08-24 | 2015-08-20 | 0.963 | 49,866,316 | +7,895 | 1.83% | 48,004,640 |
| 2015-08-19 | 2015-08-17 | 1.077 | 49,858,421 | +813,158 | 1.83% | 53,680,900 |
| 2015-08-18 | 2015-08-14 | 0.975 | 49,045,263 | +134,210 | 1.80% | 47,835,480 |
| 2015-08-17 | 2015-08-13 | 0.975 | 48,911,053 | +339,474 | 1.80% | 47,704,580 |
| 2015-08-14 | 2015-08-12 | 0.975 | 48,571,579 | +369,474 | 1.79% | 47,373,480 |
| 2015-07-10 | 2015-07-08 | 0.912 | 48,202,105 | -5,892,632 | 1.77% | 43,960,320 |
| 2015-06-22 | 2015-06-18 | 1.115 | 54,094,737 | +63,158 | 1.99% | 60,297,600 |
| 2015-06-19 | 2015-06-17 | 1.140 | 54,031,579 | +91,579 | 1.99% | 61,596,000 |
| 2015-06-16 | 2015-06-12 | 1.127 | 53,940,000 | +157,895 | 1.98% | 60,808,360 |
| 2015-06-10 | 2015-06-08 | 1.140 | 53,782,105 | +80,526 | 1.98% | 61,311,600 |
| 2015-06-08 | 2015-06-04 | 1.140 | 53,701,579 | +492,632 | 1.97% | 61,219,800 |
| 2015-06-05 | 2015-06-03 | 1.140 | 53,208,947 | +1,310,526 | 1.96% | 60,658,200 |
| 2015-05-28 | 2015-05-26 | 1.191 | 51,898,421 | +309,474 | 1.91% | 61,793,720 |
| 2015-05-27 | 2015-05-22 | 1.203 | 51,588,947 | +39,473 | 1.90% | 62,078,700 |
| 2015-05-21 | 2015-05-19 | 1.188 | 51,549,474 | +2,095,968 | 1.90% | 61,257,073 |
| 2015-05-07 | 2015-05-05 | 1.202 | 49,453,506 | +75,737 | 1.90% | 59,419,360 |
| 2015-05-06 | 2015-05-04 | 1.175 | 49,377,769 | +56,046 | 1.89% | 58,024,440 |
| 2015-04-29 | 2015-04-27 | 1.175 | 49,321,723 | +34,051,544 | 1.89% | 57,958,580 |
| 2015-04-28 | 2015-04-24 | 1.122 | 15,270,179 | +30,295 | 0.59% | 17,137,700 |
| 2015-04-27 | 2015-04-23 | 1.188 | 15,239,884 | -37,868 | 0.58% | 18,109,800 |
| 2015-04-24 | 2015-04-22 | 1.175 | 15,277,752 | +37,868 | 0.59% | 17,953,079 |
| 2015-04-20 | 2015-04-16 | 1.175 | 15,239,884 | +62,105 | 0.58% | 17,908,580 |
| 2015-04-15 | 2015-04-13 | 1.162 | 15,177,779 | +139,357 | 0.58% | 17,635,200 |
| 2015-04-13 | 2015-04-09 | 1.162 | 15,038,422 | +151,475 | 0.58% | 17,473,280 |
| 2015-04-10 | 2015-04-08 | 1.136 | 14,886,947 | +24,236 | 0.57% | 16,904,160 |
| 2015-04-08 | 2015-04-01 | 1.109 | 14,862,711 | +59,075 | 0.57% | 16,484,160 |
| 2015-03-26 | 2015-03-24 | 1.215 | 14,803,636 | +45,442 | 0.57% | 17,982,320 |
| 2015-02-13 | 2015-02-11 | 1.109 | 14,758,194 | +1,515 | 0.57% | 16,368,240 |
| 2015-02-10 | 2015-02-06 | 1.162 | 14,756,679 | +15,147 | 0.57% | 17,145,920 |
| 2015-02-04 | 2015-02-02 | 1.215 | 14,741,532 | +1,515 | 0.56% | 17,906,881 |
| 2015-02-03 | 2015-01-30 | 1.175 | 14,740,017 | +74,223 | 0.56% | 17,321,180 |
| 2015-01-30 | 2015-01-28 | 1.175 | 14,665,794 | +9,088 | 0.56% | 17,233,960 |
| 2015-01-29 | 2015-01-27 | 1.175 | 14,656,706 | +4,545 | 0.56% | 17,223,280 |
| 2015-01-27 | 2015-01-23 | 1.215 | 14,652,161 | -2,008,557 | 0.56% | 17,798,320 |
| 2015-01-12 | 2015-01-08 | 1.215 | 16,660,718 | +3,030 | 0.64% | 20,238,160 |
| 2015-01-05 | 2014-12-31 | 1.254 | 16,657,688 | +1,514 | 0.64% | 20,894,300 |
| 2015-01-02 | 2014-12-29 | 1.254 | 16,656,174 | +1,515 | 0.64% | 20,892,401 |
| 2014-12-23 | 2014-12-19 | 1.254 | 16,654,659 | +7,574 | 0.64% | 20,890,500 |
| 2014-12-22 | 2014-12-18 | 1.254 | 16,647,085 | +24,236 | 0.64% | 20,881,000 |
| 2014-12-19 | 2014-12-17 | 1.294 | 16,622,849 | +1,515 | 0.64% | 21,509,040 |
| 2014-12-08 | 2014-12-04 | 1.254 | 16,621,334 | -224,183 | 0.64% | 20,848,700 |
| 2014-11-20 | 2014-11-18 | 1.281 | 16,845,517 | -251,448 | 0.65% | 21,574,740 |
| 2014-11-17 | 2014-11-13 | 1.294 | 17,096,965 | +98,458 | 0.66% | 22,122,520 |
| 2014-11-14 | 2014-11-12 | 1.228 | 16,998,507 | -27,265 | 0.65% | 20,872,920 |
| 2014-11-13 | 2014-11-11 | 1.241 | 17,025,772 | +75,737 | 0.65% | 21,131,200 |
| 2014-11-10 | 2014-11-06 | 1.241 | 16,950,035 | -298,405 | 0.65% | 21,037,200 |
| 2014-11-07 | 2014-11-05 | 1.241 | 17,248,440 | -113,606 | 0.66% | 21,407,560 |
| 2014-11-04 | 2014-10-31 | 1.373 | 17,362,046 | -54,531 | 0.67% | 23,840,960 |
| 2014-10-30 | 2014-10-28 | 1.281 | 17,416,577 | +69,678 | 0.67% | 22,306,120 |
| 2014-10-27 | 2014-10-23 | 1.347 | 17,346,899 | -39,383 | 0.66% | 23,362,080 |
| 2014-10-24 | 2014-10-22 | 1.347 | 17,386,282 | +6,059 | 0.67% | 23,415,120 |
| 2014-10-20 | 2014-10-16 | 1.320 | 17,380,223 | -68,164 | 0.67% | 22,948,000 |
| 2014-10-17 | 2014-10-15 | 1.347 | 17,448,387 | -75,737 | 0.67% | 23,498,760 |
| 2014-09-29 | 2014-09-25 | 1.400 | 17,524,124 | -4,544,246 | 0.67% | 24,526,280 |
| 2014-09-26 | 2014-09-24 | 1.294 | 22,068,370 | -4,544,245 | 0.85% | 28,555,241 |
| 2014-09-24 | 2014-09-22 | 1.281 | 26,612,615 | +3,030 | 1.02% | 34,083,860 |
| 2014-09-23 | 2014-09-19 | 1.347 | 26,609,585 | +43,927 | 1.02% | 35,836,680 |
| 2014-09-18 | 2014-09-16 | 1.386 | 26,565,658 | +1,515 | 1.02% | 36,829,801 |
| 2014-09-16 | 2014-09-12 | 1.281 | 26,564,143 | +68,164 | 1.02% | 34,021,780 |
| 2014-09-08 | 2014-09-04 | 1.743 | 26,495,979 | +2,606,162 | 1.02% | 46,172,519 |
| 2014-09-04 | 2014-09-02 | 1.713 | 23,889,817 | +329,147 | 1.02% | 40,931,279 |
| 2014-09-03 | 2014-09-01 | 1.743 | 23,560,670 | +561,326 | 1.00% | 41,057,380 |
| 2014-09-02 | 2014-08-29 | 1.757 | 22,999,344 | +144,770 | 0.98% | 40,416,000 |
| 2014-09-01 | 2014-08-28 | 1.699 | 22,854,574 | -1,215,523 | 0.97% | 38,822,881 |
| 2014-08-28 | 2014-08-26 | 1.757 | 24,070,097 | +32,778 | 1.02% | 42,297,600 |
| 2014-08-27 | 2014-08-25 | 1.684 | 24,037,319 | +122,918 | 1.02% | 40,480,000 |
| 2014-08-25 | 2014-08-21 | 1.552 | 23,914,401 | +307,295 | 1.02% | 37,121,200 |
| 2014-08-21 | 2014-08-19 | 1.523 | 23,607,106 | +1,366 | 1.00% | 35,952,801 |
| 2014-08-18 | 2014-08-14 | 1.508 | 23,605,740 | +27,315 | 1.00% | 35,605,040 |
| 2014-08-14 | 2014-08-12 | 1.479 | 23,578,425 | +275,883 | 1.00% | 34,873,280 |
| 2014-08-07 | 2014-08-05 | 1.435 | 23,302,542 | +136,576 | 0.99% | 33,441,520 |
| 2014-07-31 | 2014-07-29 | 1.655 | 23,165,966 | +20,486 | 0.98% | 38,334,120 |
| 2014-07-30 | 2014-07-28 | 1.625 | 23,145,480 | +58,728 | 0.98% | 37,622,340 |
| 2014-07-25 | 2014-07-23 | 1.582 | 23,086,752 | +81,945 | 0.98% | 36,512,640 |
| 2014-07-23 | 2014-07-21 | 1.611 | 23,004,807 | +1,164,991 | 0.98% | 37,056,800 |
| 2014-07-02 | 2014-06-27 | 1.640 | 21,839,816 | -1,366 | 0.93% | 35,819,839 |
| 2014-06-05 | 2014-06-03 | 1.640 | 21,841,182 | +1,366 | 0.93% | 35,822,080 |
| 2014-05-27 | 2014-05-23 | 1.669 | 21,839,816 | -1,366 | 0.93% | 36,459,479 |
| 2014-05-26 | 2014-05-22 | 1.669 | 21,841,182 | +1,366 | 0.93% | 36,461,760 |
| 2014-05-15 | 2014-05-13 | 2.147 | 21,839,816 | +2,031,610 | 0.93% | 46,898,732 |
| 2014-05-14 | 2014-05-12 | 2.115 | 19,808,206 | +35,923 | 0.93% | 41,896,421 |
| 2014-05-13 | 2014-05-09 | 2.115 | 19,772,283 | +24,774 | 0.93% | 41,820,440 |
| 2014-05-12 | 2014-05-08 | 2.099 | 19,747,509 | +16,103 | 0.93% | 41,449,200 |
| 2014-05-09 | 2014-05-07 | 2.083 | 19,731,406 | +122,633 | 0.92% | 41,096,821 |
| 2014-04-29 | 2014-04-25 | 2.002 | 19,608,773 | +61,935 | 0.92% | 39,258,399 |
| 2014-04-28 | 2014-04-24 | 2.083 | 19,546,838 | +178,374 | 0.92% | 40,712,400 |
| 2014-04-25 | 2014-04-23 | 2.099 | 19,368,464 | +261,368 | 0.91% | 40,653,601 |
| 2014-04-24 | 2014-04-22 | 2.147 | 19,107,096 | +153,600 | 0.90% | 41,030,500 |
| 2014-04-23 | 2014-04-17 | 2.147 | 18,953,496 | +68,129 | 0.89% | 40,700,660 |
| 2014-04-22 | 2014-04-16 | 2.164 | 18,885,367 | +37,161 | 0.88% | 40,859,280 |
| 2014-04-14 | 2014-04-10 | 2.212 | 18,848,206 | +111,484 | 0.88% | 41,691,841 |
| 2014-04-11 | 2014-04-09 | 2.212 | 18,736,722 | +159,794 | 0.88% | 41,445,241 |
| 2014-04-10 | 2014-04-08 | 2.277 | 18,576,928 | +375,329 | 0.87% | 42,291,540 |
| 2014-04-07 | 2014-04-03 | 2.244 | 18,201,599 | +386,477 | 0.85% | 40,849,320 |
| 2014-04-04 | 2014-04-02 | 2.196 | 17,815,122 | +178,374 | 0.83% | 39,119,040 |
| 2014-04-01 | 2014-03-28 | 2.293 | 17,636,748 | +384,000 | 0.83% | 40,435,921 |
| 2014-03-18 | 2014-03-14 | 2.018 | 17,252,748 | +163,510 | 0.81% | 34,820,001 |
| 2014-03-11 | 2014-03-07 | 2.018 | 17,089,238 | +940,181 | 0.80% | 34,490,000 |
| 2014-03-10 | 2014-03-06 | 2.083 | 16,149,057 | +135,019 | 0.76% | 33,635,459 |
| 2014-03-04 | 2014-02-28 | 2.018 | 16,014,038 | +26,013 | 0.75% | 32,320,000 |
| 2014-02-27 | 2014-02-25 | 2.034 | 15,988,025 | +7,432 | 0.75% | 32,525,640 |
| 2014-02-25 | 2014-02-21 | 2.034 | 15,980,593 | +353,032 | 0.75% | 32,510,520 |
| 2014-02-24 | 2014-02-20 | 2.099 | 15,627,561 | +65,652 | 0.73% | 32,801,601 |
| 2014-02-21 | 2014-02-19 | 2.099 | 15,561,909 | +146,168 | 0.73% | 32,663,800 |
| 2014-02-17 | 2014-02-13 | 2.018 | 15,415,741 | +17,342 | 0.72% | 31,112,500 |
| 2014-02-13 | 2014-02-11 | 2.018 | 15,398,399 | +14,864 | 0.72% | 31,077,499 |
| 2014-02-12 | 2014-02-10 | 2.083 | 15,383,535 | +139,974 | 0.72% | 32,041,020 |
| 2014-02-06 | 2014-02-04 | 2.099 | 15,243,561 | +35,923 | 0.71% | 31,995,601 |
| 2014-02-04 | 2014-01-28 | 2.099 | 15,207,638 | +14,864 | 0.71% | 31,920,200 |
| 2014-01-29 | 2014-01-27 | 2.051 | 15,192,774 | +60,697 | 0.71% | 31,153,101 |
| 2014-01-27 | 2014-01-23 | 2.034 | 15,132,077 | +65,652 | 0.71% | 30,784,321 |
| 2014-01-24 | 2014-01-22 | 2.034 | 15,066,425 | +248,981 | 0.71% | 30,650,760 |
| 2014-01-16 | 2014-01-14 | 1.970 | 14,817,444 | +4,025,806 | 0.69% | 29,187,279 |
| 2014-01-15 | 2014-01-13 | 1.970 | 10,791,638 | +2,167,742 | 0.51% | 21,257,280 |
| 2013-11-14 | 2013-11-12 | 2.099 | 8,623,896 | -797,729 | 0.40% | 18,101,199 |
| 2013-07-31 | 2013-07-29 | 2.212 | 9,421,625 | +80,516 | 0.44% | 20,840,439 |
| 2013-07-23 | 2013-07-19 | 1.921 | 9,341,109 | +9,909 | 0.44% | 17,947,580 |
| 2013-07-19 | 2013-07-17 | 1.905 | 9,331,200 | +7,433 | 0.44% | 17,777,881 |
| 2013-07-17 | 2013-07-15 | 1.905 | 9,323,767 | +211,819 | 0.44% | 17,763,719 |
| 2013-07-15 | 2013-07-11 | 1.938 | 9,111,948 | +7,432 | 0.43% | 17,654,400 |
| 2013-06-20 | 2013-06-18 | 1.776 | 9,104,516 | +483,097 | 0.43% | 16,170,000 |
| 2013-05-23 | 2013-05-21 | 2.405 | 8,621,419 | +633,928 | 0.40% | 20,734,172 |
| 2013-04-05 | 2013-04-02 | 2.405 | 7,987,491 | +2,295 | 0.40% | 19,209,600 |
| 2013-02-19 | 2013-02-15 | 2.527 | 7,985,196 | +10,329 | 0.40% | 20,178,200 |
| 2013-02-14 | 2013-02-07 | 2.475 | 7,974,867 | +286,907 | 0.40% | 19,735,160 |
| 2013-02-08 | 2013-02-06 | 2.457 | 7,687,960 | +174,439 | 0.39% | 18,891,180 |
| 2013-02-06 | 2013-02-04 | 2.510 | 7,513,521 | +68,858 | 0.38% | 18,855,361 |
| 2013-02-01 | 2013-01-30 | 2.492 | 7,444,663 | +57,381 | 0.38% | 18,552,820 |
| 2013-01-31 | 2013-01-29 | 2.475 | 7,387,282 | +276,579 | 0.37% | 18,281,081 |
| 2013-01-25 | 2013-01-23 | 2.614 | 7,110,703 | +21,805 | 0.36% | 18,587,999 |
| 2013-01-16 | 2013-01-14 | 2.771 | 7,088,898 | +6,885 | 0.36% | 19,642,859 |
| 2013-01-15 | 2013-01-11 | 2.823 | 7,082,013 | -28,690 | 0.36% | 19,994,041 |
| 2013-01-14 | 2013-01-10 | 2.788 | 7,110,703 | +57,381 | 0.36% | 19,827,199 |
| 2013-01-11 | 2013-01-09 | 2.788 | 7,053,322 | +114,763 | 0.36% | 19,667,200 |
| 2013-01-08 | 2013-01-04 | 2.701 | 6,938,559 | +65,415 | 0.35% | 18,742,600 |
| 2013-01-07 | 2013-01-03 | 2.614 | 6,873,144 | +25,248 | 0.35% | 17,966,999 |
| 2013-01-04 | 2013-01-02 | 2.649 | 6,847,896 | +8,033 | 0.35% | 18,139,679 |
| 2013-01-03 | 2012-12-31 | 2.666 | 6,839,863 | +20,657 | 0.35% | 18,237,600 |
| 2012-12-28 | 2012-12-24 | 2.875 | 6,819,206 | +162,963 | 0.34% | 19,608,601 |
| 2012-12-27 | 2012-12-20 | 2.928 | 6,656,243 | +11,477 | 0.34% | 19,488,001 |
| 2012-12-21 | 2012-12-19 | 2.719 | 6,644,766 | -541,681 | 0.34% | 18,064,799 |
| 2012-12-20 | 2012-12-18 | 2.666 | 7,186,447 | +1,148 | 0.36% | 19,161,721 |
| 2012-12-18 | 2012-12-14 | 2.632 | 7,185,299 | +991,551 | 0.36% | 18,908,220 |
| 2012-12-17 | 2012-12-13 | 2.562 | 6,193,748 | +216,901 | 0.31% | 15,867,179 |
| 2012-12-14 | 2012-12-12 | 2.492 | 5,976,847 | +66,563 | 0.30% | 14,894,881 |
| 2012-12-13 | 2012-12-11 | 2.457 | 5,910,284 | +397,079 | 0.30% | 14,522,999 |
| 2012-12-11 | 2012-12-07 | 2.440 | 5,513,205 | +790,716 | 0.28% | 13,451,200 |
| 2012-12-10 | 2012-12-06 | 2.440 | 4,722,489 | +517,580 | 0.24% | 11,521,999 |
| 2012-12-07 | 2012-12-05 | 2.440 | 4,204,909 | +367,241 | 0.21% | 10,259,200 |
| 2012-12-06 | 2012-12-04 | 2.440 | 3,837,668 | +376,422 | 0.19% | 9,363,200 |
| 2012-12-05 | 2012-12-03 | 2.440 | 3,461,246 | +593,324 | 0.17% | 8,444,800 |
| 2012-12-04 | 2012-11-30 | 2.388 | 2,867,922 | +555,452 | 0.14% | 6,847,259 |
| 2012-12-03 | 2012-11-29 | 2.388 | 2,312,470 | +285,759 | 0.12% | 5,521,099 |
| 2012-11-30 | 2012-11-28 | 2.422 | 2,026,711 | +539,385 | 0.10% | 4,909,480 |
| 2012-11-27 | 2012-11-23 | 2.300 | 1,487,326 | +558,895 | 0.08% | 3,421,440 |
| 2012-11-20 | 2012-11-16 | 2.248 | 928,431 | -98,696 | 0.05% | 2,087,220 |
| 2012-11-19 | 2012-11-15 | 2.231 | 1,027,127 | +51,643 | 0.05% | 2,291,200 |
| 2012-11-16 | 2012-11-14 | 2.248 | 975,484 | -17,214 | 0.05% | 2,193,000 |
| 2012-11-15 | 2012-11-13 | 2.231 | 992,698 | +86,072 | 0.05% | 2,214,399 |
| 2012-11-14 | 2012-11-12 | 2.248 | 906,626 | +1,147 | 0.05% | 2,038,200 |
| 2012-11-13 | 2012-11-09 | 2.231 | 905,479 | -1,147 | 0.05% | 2,019,841 |
| 2012-11-12 | 2012-11-08 | 2.266 | 906,626 | -41,315 | 0.05% | 2,054,000 |
| 2012-11-09 | 2012-11-07 | 2.300 | 947,941 | +30,986 | 0.05% | 2,180,641 |
| 2012-11-07 | 2012-11-05 | 2.318 | 916,955 | -170,996 | 0.05% | 2,125,340 |
| 2012-11-06 | 2012-11-02 | 2.318 | 1,087,951 | -11,477 | 0.05% | 2,521,679 |
| 2012-11-05 | 2012-11-01 | 2.318 | 1,099,428 | +57,382 | 0.06% | 2,548,281 |
| 2012-11-02 | 2012-10-31 | 2.300 | 1,042,046 | -24,100 | 0.05% | 2,397,119 |
| 2012-11-01 | 2012-10-30 | 2.300 | 1,066,146 | +183,620 | 0.05% | 2,452,559 |
| 2012-10-31 | 2012-10-29 | 2.318 | 882,526 | +17,214 | 0.04% | 2,045,540 |
| 2012-10-30 | 2012-10-26 | 2.300 | 865,312 | -140,010 | 0.04% | 1,990,561 |
| 2012-10-29 | 2012-10-25 | 2.283 | 1,005,322 | +30,986 | 0.05% | 2,295,120 |
| 2012-10-26 | 2012-10-24 | 2.318 | 974,336 | -86,072 | 0.05% | 2,258,340 |
| 2012-10-25 | 2012-10-22 | 2.300 | 1,060,408 | +17,214 | 0.05% | 2,439,359 |
| 2012-10-24 | 2012-10-19 | 2.318 | 1,043,194 | -22,952 | 0.05% | 2,417,940 |
| 2012-10-22 | 2012-10-18 | 2.318 | 1,066,146 | +63,119 | 0.05% | 2,471,139 |
| 2012-10-19 | 2012-10-17 | 2.318 | 1,003,027 | -5,738 | 0.05% | 2,324,840 |
| 2012-10-18 | 2012-10-16 | 2.300 | 1,008,765 | +74,596 | 0.05% | 2,320,560 |
| 2012-10-17 | 2012-10-15 | 2.283 | 934,169 | -17,215 | 0.05% | 2,132,680 |
| 2012-10-16 | 2012-10-12 | 2.335 | 951,384 | +91,811 | 0.05% | 2,221,721 |
| 2012-10-15 | 2012-10-11 | 2.388 | 859,573 | -43,610 | 0.04% | 2,052,259 |
| 2012-10-12 | 2012-10-10 | 2.405 | 903,183 | -79,187 | 0.05% | 2,172,119 |
| 2012-10-11 | 2012-10-09 | 2.388 | 982,370 | +28,691 | 0.05% | 2,345,441 |
| 2012-10-10 | 2012-10-08 | 2.405 | 953,679 | +79,186 | 0.05% | 2,293,560 |
| 2012-10-09 | 2012-10-05 | 2.422 | 874,493 | -142,305 | 0.04% | 2,118,361 |
| 2012-10-08 | 2012-10-04 | 2.440 | 1,016,798 | -1,148 | 0.05% | 2,480,799 |
| 2012-10-05 | 2012-10-03 | 2.457 | 1,017,946 | +86,072 | 0.05% | 2,501,340 |
| 2012-10-04 | 2012-09-28 | 2.457 | 931,874 | +63,120 | 0.05% | 2,289,840 |
| 2012-10-03 | 2012-09-27 | 2.457 | 868,754 | +49,348 | 0.04% | 2,134,739 |
| 2012-09-28 | 2012-09-26 | 2.440 | 819,406 | -40,167 | 0.04% | 1,999,199 |
| 2012-09-27 | 2012-09-25 | 2.440 | 859,573 | -40,167 | 0.04% | 2,097,199 |
| 2012-09-26 | 2012-09-24 | 2.440 | 899,740 | -111,320 | 0.05% | 2,195,199 |
| 2012-09-25 | 2012-09-21 | 2.440 | 1,011,060 | +3,443 | 0.05% | 2,466,799 |
| 2012-09-24 | 2012-09-20 | 2.510 | 1,007,617 | -274,284 | 0.05% | 2,528,639 |
| 2012-09-21 | 2012-09-19 | 2.632 | 1,281,901 | -107,877 | 0.06% | 3,373,341 |
| 2012-09-20 | 2012-09-18 | 2.649 | 1,389,778 | +57,382 | 0.07% | 3,681,441 |
| 2012-09-19 | 2012-09-17 | 2.614 | 1,332,396 | -49,348 | 0.07% | 3,483,000 |
| 2012-09-12 | 2012-09-10 | 2.405 | 1,381,744 | +1,147 | 0.07% | 3,323,040 |
| 2012-09-07 | 2012-09-05 | 2.318 | 1,380,597 | +12,624 | 0.07% | 3,199,981 |
| 2012-09-03 | 2012-08-30 | 2.475 | 1,367,973 | -22,952 | 0.07% | 3,385,281 |
| 2012-07-10 | 2012-07-06 | 2.597 | 1,390,925 | -88,368 | 0.07% | 3,611,760 |
| 2012-06-14 | 2012-06-12 | 2.684 | 1,479,293 | +156,078 | 0.07% | 3,970,121 |
| 2012-06-13 | 2012-06-11 | 2.632 | 1,323,215 | +6,886 | 0.07% | 3,482,060 |
| 2012-06-11 | 2012-06-07 | 2.649 | 1,316,329 | +72,300 | 0.07% | 3,486,879 |
| 2012-06-08 | 2012-06-06 | 2.649 | 1,244,029 | +64,267 | 0.06% | 3,295,361 |
| 2012-06-07 | 2012-06-05 | 2.649 | 1,179,762 | +30,986 | 0.06% | 3,125,121 |
| 2012-06-06 | 2012-06-04 | 2.632 | 1,148,776 | +67,710 | 0.06% | 3,023,021 |
| 2012-06-01 | 2012-05-30 | 2.614 | 1,081,066 | +48,201 | 0.05% | 2,826,001 |
| 2012-05-31 | 2012-05-29 | 2.614 | 1,032,865 | +330,517 | 0.05% | 2,699,999 |
| 2012-05-29 | 2012-05-25 | 2.614 | 702,348 | -26,396 | 0.04% | 1,835,999 |
| 2012-05-24 | 2012-05-22 | 2.614 | 728,744 | -2,295 | 0.04% | 1,905,001 |
| 2012-05-21 | 2012-05-17 | 2.666 | 731,039 | -28,691 | 0.04% | 1,949,220 |
| 2012-05-18 | 2012-05-16 | 2.887 | 759,730 | +57,382 | 0.04% | 2,193,255 |
| 2012-05-17 | 2012-05-15 | 2.869 | 702,348 | +32,450 | 0.04% | 2,014,766 |
| 2012-04-30 | 2012-04-26 | 2.850 | 669,898 | -27,365 | 0.04% | 1,909,440 |
| 2012-04-27 | 2012-04-25 | 2.796 | 697,263 | +82,095 | 0.04% | 1,949,219 |
| 2012-04-24 | 2012-04-20 | 2.960 | 615,168 | -10,946 | 0.03% | 1,820,880 |
| 2012-04-23 | 2012-04-19 | 2.887 | 626,114 | +5,473 | 0.03% | 1,807,520 |
| 2012-04-19 | 2012-04-17 | 3.070 | 620,641 | +190,461 | 0.03% | 1,905,120 |
| 2012-04-18 | 2012-04-16 | 3.106 | 430,180 | +1,095 | 0.02% | 1,336,201 |
| 2012-04-17 | 2012-04-13 | 3.216 | 429,085 | +259,421 | 0.02% | 1,379,840 |
| 2012-04-13 | 2012-04-11 | 3.161 | 169,664 | +82,096 | 0.01% | 536,301 |
| 2012-04-11 | 2012-04-05 | 3.161 | 87,568 | +54,730 | 0.00% | 276,799 |
| 2012-03-30 | 2012-03-28 | 3.252 | 32,838 | -16,419 | 0.00% | 106,800 |
| 2012-03-29 | 2012-03-27 | 3.362 | 49,257 | -61,298 | 0.00% | 165,599 |
| 2012-03-28 | 2012-03-26 | 3.289 | 110,555 | -16,419 | 0.01% | 363,600 |
| 2012-03-27 | 2012-03-23 | 3.289 | 126,974 | +49,257 | 0.01% | 417,600 |
| 2012-03-26 | 2012-03-22 | 3.398 | 77,717 | -43,784 | 0.00% | 264,120 |
| 2012-03-23 | 2012-03-21 | 3.271 | 121,501 | +49,257 | 0.01% | 397,380 |
| 2012-03-22 | 2012-03-20 | 3.033 | 72,244 | -59,109 | 0.00% | 219,120 |
| 2012-03-21 | 2012-03-19 | 3.033 | 131,353 | +32,839 | 0.01% | 398,401 |
| 2012-03-20 | 2012-03-16 | 2.887 | 98,514 | -58,014 | 0.01% | 284,399 |
| 2012-03-19 | 2012-03-15 | 2.923 | 156,528 | +74,433 | 0.01% | 457,599 |
| 2012-03-16 | 2012-03-14 | 2.814 | 82,095 | -43,785 | 0.00% | 230,999 |
| 2012-03-15 | 2012-03-13 | 2.741 | 125,880 | +99,609 | 0.01% | 345,001 |
| 2012-03-06 | 2012-03-02 | 2.814 | 26,271 | +26,271 | 0.00% | 73,921 |
| 2012-02-14 | 2012-02-10 | 2.777 | 0 | -27,365 | ||
| 2012-02-03 | 2012-02-01 | 2.777 | 27,365 | -32,838 | 0.00% | 76,000 |
| 2012-01-17 | 2012-01-13 | 2.595 | 60,203 | -10,946 | 0.00% | 156,199 |
| 2012-01-16 | 2012-01-12 | 2.595 | 71,149 | -9,852 | 0.00% | 184,599 |
| 2012-01-13 | 2012-01-11 | 2.576 | 81,001 | +26,271 | 0.00% | 208,681 |
| 2012-01-05 | 2012-01-03 | 2.613 | 54,730 | -21,892 | 0.00% | 142,999 |
| 2012-01-04 | 2011-12-30 | 2.704 | 76,622 | +21,892 | 0.00% | 207,199 |
| 2012-01-03 | 2011-12-29 | 2.704 | 54,730 | -5,473 | 0.00% | 147,999 |
| 2011-12-29 | 2011-12-23 | 2.741 | 60,203 | -21,892 | 0.00% | 164,999 |
| 2011-12-28 | 2011-12-22 | 2.631 | 82,095 | -16,419 | 0.00% | 215,999 |
| 2011-12-22 | 2011-12-20 | 2.613 | 98,514 | +54,730 | 0.01% | 257,399 |
| 2011-12-21 | 2011-12-19 | 2.649 | 43,784 | +9,851 | 0.00% | 116,000 |
| 2011-12-20 | 2011-12-16 | 2.631 | 33,933 | -9,851 | 0.00% | 89,281 |
| 2011-12-19 | 2011-12-15 | 2.649 | 43,784 | +27,365 | 0.00% | 116,000 |
| 2011-12-16 | 2011-12-14 | 2.631 | 16,419 | -27,365 | 0.00% | 43,200 |
| 2011-12-15 | 2011-12-13 | 2.704 | 43,784 | -82,096 | 0.00% | 118,399 |
| 2011-12-13 | 2011-12-09 | 2.722 | 125,880 | 0.01% | 342,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy