History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 12,946,000 +0 0.38% 737,922
2025-10-13 2025-10-09 0.059 12,946,000 +0 0.38% 763,814
2025-10-10 2025-10-08 0.061 12,946,000 +0 0.38% 789,706
2025-10-09 2025-10-06 0.056 12,946,000 +0 0.38% 724,976
2025-10-08 2025-10-03 0.059 12,946,000 +0 0.38% 763,814
2025-10-06 2025-10-02 0.060 12,946,000 +0 0.38% 776,760
2025-10-03 2025-09-30 0.056 12,946,000 +0 0.38% 724,976
2025-10-02 2025-09-29 0.054 12,946,000 +0 0.38% 699,084
2025-09-30 2025-09-26 0.054 12,946,000 +0 0.38% 699,084
2025-09-29 2025-09-25 0.054 12,946,000 +0 0.38% 699,084
2025-09-26 2025-09-24 0.054 12,946,000 +0 0.38% 699,084
2025-09-25 2025-09-23 0.053 12,946,000 +0 0.38% 686,138
2025-09-24 2025-09-22 0.053 12,946,000 +0 0.38% 686,138
2025-09-23 2025-09-19 0.054 12,946,000 +0 0.38% 699,084
2025-09-22 2025-09-18 0.056 12,946,000 +0 0.38% 724,976
2025-09-19 2025-09-17 0.055 12,946,000 +0 0.38% 712,030
2025-09-18 2025-09-16 0.057 12,946,000 +0 0.38% 737,922
2025-09-17 2025-09-15 0.057 12,946,000 +0 0.38% 737,922
2025-09-16 2025-09-12 0.058 12,946,000 +0 0.38% 750,868
2025-09-15 2025-09-11 0.059 12,946,000 +0 0.38% 763,814
2025-09-12 2025-09-10 0.062 12,946,000 +0 0.38% 802,652
2025-09-11 2025-09-09 0.060 12,946,000 +0 0.38% 776,760
2025-09-10 2025-09-08 0.069 12,946,000 +0 0.38% 893,274
2025-09-09 2025-09-05 0.069 12,946,000 +0 0.38% 893,274
2025-09-08 2025-09-04 0.067 12,946,000 +0 0.38% 867,382
2025-09-05 2025-09-03 0.059 12,946,000 +0 0.38% 763,814
2025-09-04 2025-09-02 0.062 12,946,000 +0 0.38% 802,652
2025-09-03 2025-09-01 0.060 12,946,000 +0 0.38% 776,760
2025-09-02 2025-08-29 0.064 12,946,000 +0 0.38% 828,544
2025-09-01 2025-08-28 0.064 12,946,000 +0 0.38% 828,544
2025-08-29 2025-08-27 0.064 12,946,000 +0 0.38% 828,544
2025-08-28 2025-08-26 0.063 12,946,000 +0 0.38% 815,598
2025-08-27 2025-08-25 0.074 12,946,000 +0 0.38% 958,004
2025-08-26 2025-08-22 0.071 12,946,000 +0 0.38% 919,166
2025-08-25 2025-08-21 0.069 12,946,000 +0 0.38% 893,274
2025-08-22 2025-08-20 0.073 12,946,000 +0 0.38% 945,058
2025-08-21 2025-08-19 0.076 12,946,000 +0 0.38% 983,896
2025-08-20 2025-08-18 0.076 12,946,000 +0 0.38% 983,896
2025-08-19 2025-08-15 0.076 12,946,000 +0 0.38% 983,896
2025-08-18 2025-08-14 0.078 12,946,000 +0 0.38% 1,009,788
2025-08-15 2025-08-13 0.077 12,946,000 +0 0.38% 996,842
2025-08-14 2025-08-12 0.077 12,946,000 +0 0.38% 996,842
2025-08-13 2025-08-11 0.078 12,946,000 +0 0.38% 1,009,788
2025-08-12 2025-08-08 0.072 12,946,000 +0 0.38% 932,112
2025-08-11 2025-08-07 0.072 12,946,000 +0 0.38% 932,112
2025-08-08 2025-08-06 0.072 12,946,000 +0 0.38% 932,112
2025-08-07 2025-08-05 0.072 12,946,000 +0 0.38% 932,112
2025-08-06 2025-08-04 0.072 12,946,000 +0 0.38% 932,112
2025-08-05 2025-08-01 0.074 12,946,000 +0 0.38% 958,004
2025-08-04 2025-07-31 0.073 12,946,000 +0 0.38% 945,058
2025-08-01 2025-07-30 0.070 12,946,000 +0 0.38% 906,220
2025-07-31 2025-07-29 0.065 12,946,000 +0 0.38% 841,490
2025-07-30 2025-07-28 0.066 12,946,000 +0 0.38% 854,436
2025-07-29 2025-07-25 0.066 12,946,000 +0 0.38% 854,436
2025-07-28 2025-07-24 0.069 12,946,000 +0 0.38% 893,274
2025-07-25 2025-07-23 0.069 12,946,000 +0 0.38% 893,274
2025-07-24 2025-07-22 0.073 12,946,000 +0 0.38% 945,058
2025-07-23 2025-07-21 0.072 12,946,000 +0 0.38% 932,112
2025-07-22 2025-07-18 0.076 12,946,000 +0 0.38% 983,896
2025-07-21 2025-07-17 0.076 12,946,000 +0 0.38% 983,896
2025-07-18 2025-07-16 0.076 12,946,000 +0 0.38% 983,896
2025-07-17 2025-07-15 0.074 12,946,000 +0 0.38% 958,004
2025-07-16 2025-07-14 0.072 12,946,000 +0 0.38% 932,112
2025-07-15 2025-07-11 0.071 12,946,000 +0 0.38% 919,166
2025-07-14 2025-07-10 0.071 12,946,000 +0 0.38% 919,166
2025-07-11 2025-07-09 0.072 12,946,000 +0 0.38% 932,112
2025-07-10 2025-07-08 0.072 12,946,000 +0 0.38% 932,112
2025-07-09 2025-07-07 0.070 12,946,000 +0 0.38% 906,220
2025-07-08 2025-07-04 0.074 12,946,000 +0 0.38% 958,004
2025-07-07 2025-07-03 0.077 12,946,000 +0 0.38% 996,842
2025-07-04 2025-07-02 0.077 12,946,000 +0 0.38% 996,842
2025-07-03 2025-06-30 0.091 12,946,000 +0 0.38% 1,178,086
2025-07-02 2025-06-27 0.070 12,946,000 +0 0.38% 906,220
2025-06-30 2025-06-26 0.075 12,946,000 +0 0.38% 970,950
2025-06-27 2025-06-25 0.077 12,946,000 +0 0.38% 996,842
2025-06-26 2025-06-24 0.068 12,946,000 +0 0.38% 880,328
2025-06-25 2025-06-23 0.058 12,946,000 +0 0.38% 750,868
2025-06-24 2025-06-20 0.058 12,946,000 +0 0.38% 750,868
2025-06-23 2025-06-19 0.066 12,946,000 +0 0.38% 854,436
2025-06-20 2025-06-18 0.066 12,946,000 +0 0.38% 854,436
2025-06-19 2025-06-17 0.066 12,946,000 +0 0.38% 854,436
2025-06-18 2025-06-16 0.066 12,946,000 +0 0.38% 854,436
2025-06-17 2025-06-13 0.066 12,946,000 +0 0.38% 854,436
2025-06-16 2025-06-12 0.070 12,946,000 +0 0.38% 906,220
2025-06-13 2025-06-11 0.070 12,946,000 +0 0.38% 906,220
2025-06-12 2025-06-10 0.071 12,946,000 +0 0.38% 919,166
2025-06-11 2025-06-09 0.061 12,946,000 +0 0.38% 789,706
2025-06-10 2025-06-06 0.066 12,946,000 +0 0.38% 854,436
2025-06-09 2025-06-05 0.059 12,946,000 +0 0.38% 763,814
2025-06-06 2025-06-04 0.059 12,946,000 +0 0.38% 763,814
2025-06-05 2025-06-03 0.059 12,946,000 +0 0.38% 763,814
2025-06-04 2025-06-02 0.059 12,946,000 +0 0.38% 763,814
2025-06-03 2025-05-30 0.059 12,946,000 +0 0.38% 763,814
2025-06-02 2025-05-29 0.059 12,946,000 +0 0.38% 763,814
2025-05-30 2025-05-28 0.063 12,946,000 +0 0.38% 815,598
2025-05-29 2025-05-27 0.064 12,946,000 +0 0.38% 828,544
2025-05-28 2025-05-26 0.069 12,946,000 +0 0.38% 893,274
2025-05-27 2025-05-23 0.070 12,946,000 +0 0.38% 906,220
2025-05-26 2025-05-22 0.070 12,946,000 +0 0.38% 906,220
2025-05-23 2025-05-21 0.066 12,946,000 +0 0.38% 854,436
2025-05-22 2025-05-20 0.066 12,946,000 +0 0.38% 854,436
2025-05-21 2025-05-19 0.064 12,946,000 +0 0.38% 828,544
2025-05-20 2025-05-16 0.064 12,946,000 +0 0.38% 828,544
2025-05-19 2025-05-15 0.064 12,946,000 +0 0.38% 828,544
2025-05-16 2025-05-14 0.061 12,946,000 +0 0.38% 789,706
2025-05-15 2025-05-13 0.061 12,946,000 +0 0.38% 789,706
2025-05-14 2025-05-12 0.069 12,946,000 +0 0.38% 893,274
2025-05-13 2025-05-09 0.056 12,946,000 +0 0.38% 724,976
2025-05-12 2025-05-08 0.052 12,946,000 +0 0.38% 673,192
2025-05-09 2025-05-07 0.051 12,946,000 +0 0.38% 660,246
2025-05-08 2025-05-06 0.051 12,946,000 +0 0.38% 660,246
2025-05-07 2025-05-02 0.051 12,946,000 +0 0.38% 660,246
2025-05-06 2025-04-30 0.058 12,946,000 +0 0.38% 750,868
2025-05-02 2025-04-29 0.058 12,946,000 +0 0.38% 750,868
2025-04-30 2025-04-28 0.058 12,946,000 +0 0.38% 750,868
2025-04-29 2025-04-25 0.058 12,946,000 +0 0.38% 750,868
2025-04-28 2025-04-24 0.058 12,946,000 +0 0.38% 750,868
2025-04-25 2025-04-23 0.057 12,946,000 +0 0.38% 737,922
2025-04-24 2025-04-22 0.061 12,946,000 +0 0.38% 789,706
2025-04-23 2025-04-17 0.061 12,946,000 +0 0.38% 789,706
2025-04-22 2025-04-16 0.061 12,946,000 +0 0.38% 789,706
2025-04-17 2025-04-15 0.061 12,946,000 +0 0.38% 789,706
2025-04-16 2025-04-14 0.061 12,946,000 +0 0.38% 789,706
2025-04-15 2025-04-11 0.061 12,946,000 +0 0.38% 789,706
2025-04-14 2025-04-10 0.061 12,946,000 +0 0.38% 789,706
2025-04-11 2025-04-09 0.061 12,946,000 +0 0.38% 789,706
2025-04-10 2025-04-08 0.061 12,946,000 +0 0.38% 789,706
2025-04-09 2025-04-07 0.063 12,946,000 +0 0.38% 815,598
2025-04-08 2025-04-03 0.067 12,946,000 +0 0.38% 867,382
2025-04-07 2025-04-02 0.067 12,946,000 +0 0.38% 867,382
2025-04-03 2025-04-01 0.070 12,946,000 +0 0.38% 906,220
2025-04-02 2025-03-31 0.070 12,946,000 +0 0.38% 906,220
2025-04-01 2025-03-28 0.070 12,946,000 +0 0.38% 906,220
2025-03-31 2025-03-27 0.070 12,946,000 +0 0.38% 906,220
2025-03-28 2025-03-26 0.077 12,946,000 +0 0.38% 996,842
2025-03-27 2025-03-25 0.074 12,946,000 +0 0.38% 958,004
2025-03-26 2025-03-24 0.080 12,946,000 +0 0.38% 1,035,680
2025-03-25 2025-03-21 0.080 12,946,000 +0 0.38% 1,035,680
2025-03-24 2025-03-20 0.080 12,946,000 +0 0.38% 1,035,680
2025-03-21 2025-03-19 0.081 12,946,000 +0 0.38% 1,048,626
2025-03-20 2025-03-18 0.079 12,946,000 +0 0.38% 1,022,734
2025-03-19 2025-03-17 0.081 12,946,000 +0 0.38% 1,048,626
2025-03-18 2025-03-14 0.079 12,946,000 +0 0.38% 1,022,734
2025-03-17 2025-03-13 0.078 12,946,000 +0 0.38% 1,009,788
2025-03-14 2025-03-12 0.077 12,946,000 +0 0.38% 996,842
2025-03-13 2025-03-11 0.091 12,946,000 +0 0.38% 1,178,086
2025-03-12 2025-03-10 0.079 12,946,000 +0 0.38% 1,022,734
2025-03-11 2025-03-07 0.088 12,946,000 +0 0.38% 1,139,248
2025-03-10 2025-03-06 0.098 12,946,000 +0 0.38% 1,268,708
2025-03-07 2025-03-05 0.088 12,946,000 +0 0.38% 1,139,248
2025-03-06 2025-03-04 0.083 12,946,000 +0 0.38% 1,074,518
2025-03-05 2025-03-03 0.082 12,946,000 +0 0.38% 1,061,572
2025-03-04 2025-02-28 0.081 12,946,000 +0 0.38% 1,048,626
2025-03-03 2025-02-27 0.082 12,946,000 +0 0.38% 1,061,572
2025-02-28 2025-02-26 0.081 12,946,000 +0 0.38% 1,048,626
2025-02-27 2025-02-25 0.090 12,946,000 +0 0.38% 1,165,140
2025-02-26 2025-02-24 0.085 12,946,000 +0 0.38% 1,100,410
2025-02-25 2025-02-21 0.084 12,946,000 +0 0.38% 1,087,464
2025-02-24 2025-02-20 0.084 12,946,000 +0 0.38% 1,087,464
2025-02-21 2025-02-19 0.099 12,946,000 +0 0.38% 1,281,654
2025-02-20 2025-02-18 0.097 12,946,000 +0 0.38% 1,255,762
2025-02-19 2025-02-17 0.098 12,946,000 +0 0.38% 1,268,708
2025-02-18 2025-02-14 0.099 12,946,000 +0 0.38% 1,281,654
2025-02-17 2025-02-13 0.092 12,946,000 +0 0.38% 1,191,032
2025-02-14 2025-02-12 0.093 12,946,000 +0 0.38% 1,203,978
2025-02-13 2025-02-11 0.095 12,946,000 +0 0.38% 1,229,870
2025-02-12 2025-02-10 0.092 12,946,000 +0 0.38% 1,191,032
2025-02-11 2025-02-07 0.090 12,946,000 +0 0.38% 1,165,140
2025-02-10 2025-02-06 0.079 12,946,000 +0 0.38% 1,022,734
2025-02-07 2025-02-05 0.079 12,946,000 +0 0.38% 1,022,734
2025-02-06 2025-02-04 0.079 12,946,000 +0 0.38% 1,022,734
2025-02-05 2025-02-03 0.079 12,946,000 +0 0.38% 1,022,734
2025-02-04 2025-01-28 0.075 12,946,000 +0 0.38% 970,950
2025-02-03 2025-01-24 0.075 12,946,000 +0 0.38% 970,950
2025-01-27 2025-01-23 0.075 12,946,000 +0 0.38% 970,950
2025-01-24 2025-01-22 0.075 12,946,000 +0 0.38% 970,950
2025-01-23 2025-01-21 0.075 12,946,000 +0 0.38% 970,950
2025-01-22 2025-01-20 0.075 12,946,000 +0 0.38% 970,950
2025-01-21 2025-01-17 0.075 12,946,000 +0 0.38% 970,950
2025-01-20 2025-01-16 0.075 12,946,000 +0 0.38% 970,950
2025-01-17 2025-01-15 0.075 12,946,000 +0 0.38% 970,950
2025-01-16 2025-01-14 0.075 12,946,000 +0 0.38% 970,950
2025-01-15 2025-01-13 0.075 12,946,000 +0 0.38% 970,950
2025-01-14 2025-01-10 0.075 12,946,000 +0 0.38% 970,950
2025-01-13 2025-01-09 0.075 12,946,000 +0 0.38% 970,950
2025-01-10 2025-01-08 0.071 12,946,000 +0 0.38% 919,166
2025-01-09 2025-01-07 0.072 12,946,000 +0 0.38% 932,112
2025-01-08 2025-01-06 0.072 12,946,000 +0 0.38% 932,112
2025-01-07 2025-01-03 0.072 12,946,000 +0 0.38% 932,112
2025-01-06 2025-01-02 0.072 12,946,000 +0 0.38% 932,112
2025-01-03 2024-12-31 0.075 12,946,000 +0 0.38% 970,950
2025-01-02 2024-12-27 0.075 12,946,000 +0 0.38% 970,950
2024-12-30 2024-12-24 0.075 12,946,000 +0 0.38% 970,950
2024-12-27 2024-12-20 0.068 12,946,000 +0 0.38% 880,328
2024-12-23 2024-12-19 0.069 12,946,000 +0 0.38% 893,274
2024-12-20 2024-12-18 0.069 12,946,000 +0 0.38% 893,274
2024-12-19 2024-12-17 0.069 12,946,000 +0 0.38% 893,274
2024-12-18 2024-12-16 0.070 12,946,000 +0 0.38% 906,220
2024-12-17 2024-12-13 0.070 12,946,000 +0 0.38% 906,220
2024-12-16 2024-12-12 0.070 12,946,000 +0 0.38% 906,220
2024-12-13 2024-12-11 0.070 12,946,000 +0 0.38% 906,220
2024-12-12 2024-12-10 0.070 12,946,000 +0 0.38% 906,220
2024-12-11 2024-12-09 0.066 12,946,000 +0 0.38% 854,436
2024-12-10 2024-12-06 0.067 12,946,000 +0 0.38% 867,382
2024-12-09 2024-12-05 0.067 12,946,000 +0 0.38% 867,382
2024-12-06 2024-12-04 0.068 12,946,000 +0 0.38% 880,328
2024-12-05 2024-12-03 0.069 12,946,000 +0 0.38% 893,274
2024-12-04 2024-12-02 0.066 12,946,000 +0 0.38% 854,436
2024-12-03 2024-11-29 0.067 12,946,000 +0 0.38% 867,382
2024-12-02 2024-11-28 0.067 12,946,000 +0 0.38% 867,382
2024-11-29 2024-11-27 0.064 12,946,000 +0 0.38% 828,544
2024-11-28 2024-11-26 0.063 12,946,000 +0 0.38% 815,598
2024-11-27 2024-11-25 0.063 12,946,000 +0 0.38% 815,598
2024-11-26 2024-11-22 0.063 12,946,000 +0 0.38% 815,598
2024-11-25 2024-11-21 0.064 12,946,000 +0 0.38% 828,544
2024-11-22 2024-11-20 0.064 12,946,000 +0 0.38% 828,544
2024-11-21 2024-11-19 0.064 12,946,000 +0 0.38% 828,544
2024-11-20 2024-11-18 0.065 12,946,000 +0 0.38% 841,490
2024-11-19 2024-11-15 0.066 12,946,000 +0 0.38% 854,436
2024-11-18 2024-11-14 0.067 12,946,000 +0 0.38% 867,382
2024-11-15 2024-11-13 0.067 12,946,000 +0 0.38% 867,382
2024-11-14 2024-11-12 0.065 12,946,000 +0 0.38% 841,490
2024-11-13 2024-11-11 0.068 12,946,000 +0 0.38% 880,328
2024-11-12 2024-11-08 0.071 12,946,000 +0 0.38% 919,166
2024-11-11 2024-11-07 0.075 12,946,000 +0 0.38% 970,950
2024-11-08 2024-11-06 0.071 12,946,000 +0 0.38% 919,166
2024-11-07 2024-11-05 0.069 12,946,000 +0 0.38% 893,274
2024-11-06 2024-11-04 0.064 12,946,000 +0 0.38% 828,544
2024-11-05 2024-11-01 0.064 12,946,000 +0 0.38% 828,544
2024-11-04 2024-10-31 0.060 12,946,000 +0 0.38% 776,760
2024-11-01 2024-10-30 0.065 12,946,000 +0 0.38% 841,490
2024-10-31 2024-10-29 0.068 12,946,000 +0 0.38% 880,328
2024-10-30 2024-10-28 0.072 12,946,000 +0 0.38% 932,112
2024-10-29 2024-10-25 0.070 12,946,000 +0 0.38% 906,220
2024-10-28 2024-10-24 0.074 12,946,000 +0 0.38% 958,004
2024-10-25 2024-10-23 0.080 12,946,000 +0 0.38% 1,035,680
2024-10-24 2024-10-22 0.071 12,946,000 +0 0.38% 919,166
2024-10-23 2024-10-21 0.071 12,946,000 +0 0.38% 919,166
2024-10-22 2024-10-18 0.070 12,946,000 +0 0.38% 906,220
2024-10-21 2024-10-17 0.064 12,946,000 +0 0.38% 828,544
2024-10-18 2024-10-16 0.069 12,946,000 +0 0.38% 893,274
2024-10-17 2024-10-15 0.070 12,946,000 +0 0.38% 906,220
2024-10-16 2024-10-14 0.065 12,946,000 +0 0.38% 841,490
2024-10-15 2024-10-10 0.060 12,946,000 +0 0.38% 776,760
2024-10-14 2024-10-09 0.060 12,946,000 +0 0.38% 776,760
2024-10-10 2024-10-08 0.067 12,946,000 +0 0.38% 867,382
2024-10-09 2024-10-07 0.070 12,946,000 +0 0.38% 906,220
2024-10-08 2024-10-04 0.047 12,946,000 +0 0.38% 608,462
2024-10-07 2024-10-03 0.047 12,946,000 +0 0.38% 608,462
2024-10-04 2024-10-02 0.049 12,946,000 +0 0.38% 634,354
2024-10-03 2024-09-30 0.052 12,946,000 +0 0.38% 673,192
2024-10-02 2024-09-27 0.050 12,946,000 +0 0.38% 647,300
2024-09-30 2024-09-26 0.045 12,946,000 +0 0.38% 582,570
2024-09-27 2024-09-25 0.045 12,946,000 +0 0.38% 582,570
2024-09-26 2024-09-24 0.049 12,946,000 +0 0.38% 634,354
2024-09-25 2024-09-23 0.049 12,946,000 +0 0.38% 634,354
2024-09-24 2024-09-20 0.049 12,946,000 +0 0.38% 634,354
2024-09-23 2024-09-19 0.051 12,946,000 +0 0.38% 660,246
2024-09-20 2024-09-17 0.051 12,946,000 +0 0.38% 660,246
2024-09-19 2024-09-16 0.051 12,946,000 +0 0.38% 660,246
2024-09-17 2024-09-13 0.051 12,946,000 +0 0.38% 660,246
2024-09-16 2024-09-12 0.051 12,946,000 +0 0.38% 660,246
2024-09-13 2024-09-11 0.058 12,946,000 +0 0.38% 750,868
2024-09-12 2024-09-10 0.060 12,946,000 +0 0.38% 776,760
2024-09-11 2024-09-09 0.060 12,946,000 +0 0.38% 776,760
2024-09-10 2024-09-05 0.061 12,946,000 +0 0.38% 789,706
2024-09-09 2024-09-04 0.062 12,946,000 +0 0.38% 802,652
2024-09-05 2024-09-03 0.055 12,946,000 +0 0.38% 712,030
2024-09-04 2024-09-02 0.056 12,946,000 +0 0.38% 724,976
2024-09-03 2024-08-30 0.056 12,946,000 +0 0.38% 724,976
2024-09-02 2024-08-29 0.065 12,946,000 +0 0.38% 841,490
2024-08-30 2024-08-28 0.065 12,946,000 +0 0.38% 841,490
2024-08-29 2024-08-27 0.067 12,946,000 +0 0.38% 867,382
2024-08-28 2024-08-26 0.067 12,946,000 +0 0.38% 867,382
2024-08-27 2024-08-23 0.068 12,946,000 +0 0.38% 880,328
2024-08-26 2024-08-22 0.062 12,946,000 +0 0.38% 802,652
2024-08-23 2024-08-21 0.063 12,946,000 +0 0.38% 815,598
2024-08-22 2024-08-20 0.060 12,946,000 +0 0.38% 776,760
2024-08-21 2024-08-19 0.070 12,946,000 +0 0.38% 906,220
2024-08-20 2024-08-16 0.070 12,946,000 +0 0.38% 906,220
2024-08-19 2024-08-15 0.070 12,946,000 +0 0.38% 906,220
2024-08-16 2024-08-14 0.070 12,946,000 +0 0.38% 906,220
2024-08-15 2024-08-13 0.070 12,946,000 +0 0.38% 906,220
2024-08-14 2024-08-12 0.073 12,946,000 +0 0.38% 945,058
2024-08-13 2024-08-09 0.073 12,946,000 +0 0.38% 945,058
2024-08-12 2024-08-08 0.073 12,946,000 +0 0.38% 945,058
2024-08-09 2024-08-07 0.073 12,946,000 +0 0.38% 945,058
2024-08-08 2024-08-06 0.069 12,946,000 +0 0.38% 893,274
2024-08-07 2024-08-05 0.069 12,946,000 +0 0.38% 893,274
2024-08-06 2024-08-02 0.069 12,946,000 +0 0.38% 893,274
2024-08-05 2024-08-01 0.070 12,946,000 +0 0.38% 906,220
2024-08-02 2024-07-31 0.070 12,946,000 +0 0.38% 906,220
2024-08-01 2024-07-30 0.071 12,946,000 +0 0.38% 919,166
2024-07-31 2024-07-29 0.073 12,946,000 +0 0.38% 945,058
2024-07-30 2024-07-26 0.063 12,946,000 +0 0.38% 815,598
2024-07-29 2024-07-25 0.060 12,946,000 +0 0.38% 776,760
2024-07-26 2024-07-24 0.060 12,946,000 +0 0.38% 776,760
2024-07-25 2024-07-23 0.067 12,946,000 +0 0.38% 867,382
2024-07-24 2024-07-22 0.067 12,946,000 +0 0.38% 867,382
2024-07-23 2024-07-19 0.067 12,946,000 +0 0.38% 867,382
2024-07-22 2024-07-18 0.067 12,946,000 +0 0.38% 867,382
2024-07-19 2024-07-17 0.065 12,946,000 +0 0.38% 841,490
2024-07-18 2024-07-16 0.063 12,946,000 +0 0.38% 815,598
2024-07-17 2024-07-15 0.080 12,946,000 +0 0.38% 1,035,680
2024-07-16 2024-07-12 0.080 12,946,000 +0 0.38% 1,035,680
2024-07-15 2024-07-11 0.080 12,946,000 +0 0.38% 1,035,680
2024-07-12 2024-07-10 0.080 12,946,000 +0 0.38% 1,035,680
2024-07-11 2024-07-09 0.082 12,946,000 +0 0.38% 1,061,572
2024-07-10 2024-07-08 0.082 12,946,000 +0 0.38% 1,061,572
2024-07-09 2024-07-05 0.075 12,946,000 +0 0.38% 970,950
2024-07-08 2024-07-04 0.120 12,946,000 +0 0.38% 1,557,835
2024-07-05 2024-07-03 0.123 12,946,000 +2,725,474 0.38% 1,590,632
2024-07-04 2024-07-02 0.123 10,220,526 +0 0.38% 1,255,762
2024-07-03 2024-06-28 0.117 10,220,526 +0 0.38% 1,191,032
2024-07-02 2024-06-27 0.119 10,220,526 +0 0.38% 1,216,924
2024-06-28 2024-06-26 0.120 10,220,526 +0 0.38% 1,229,870
2024-06-27 2024-06-25 0.117 10,220,526 +0 0.38% 1,191,032
2024-06-26 2024-06-24 0.120 10,220,526 +0 0.38% 1,229,870
2024-06-25 2024-06-21 0.124 10,220,526 +0 0.38% 1,268,708
2024-06-24 2024-06-20 0.127 10,220,526 +0 0.38% 1,294,600
2024-06-21 2024-06-19 0.124 10,220,526 +0 0.38% 1,268,708
2024-06-20 2024-06-18 0.125 10,220,526 +0 0.38% 1,281,654
2024-06-19 2024-06-17 0.127 10,220,526 +0 0.38% 1,294,600
2024-06-18 2024-06-14 0.125 10,220,526 +0 0.38% 1,281,654
2024-06-17 2024-06-13 0.125 10,220,526 +0 0.38% 1,281,654
2024-06-14 2024-06-12 0.128 10,220,526 +0 0.38% 1,307,546
2024-06-13 2024-06-11 0.125 10,220,526 +0 0.38% 1,281,654
2024-06-12 2024-06-07 0.125 10,220,526 +0 0.38% 1,281,654
2024-06-11 2024-06-06 0.127 10,220,526 +0 0.38% 1,294,600
2024-06-07 2024-06-05 0.125 10,220,526 +0 0.38% 1,281,654
2024-06-06 2024-06-04 0.114 10,220,526 +0 0.38% 1,165,140
2024-06-05 2024-06-03 0.127 10,220,526 +0 0.38% 1,294,600
2024-06-04 2024-05-31 0.124 10,220,526 +0 0.38% 1,268,708
2024-06-03 2024-05-30 0.125 10,220,526 +0 0.38% 1,281,654
2024-05-31 2024-05-29 0.125 10,220,526 +0 0.38% 1,281,654
2024-05-30 2024-05-28 0.125 10,220,526 +0 0.38% 1,281,654
2024-05-29 2024-05-27 0.119 10,220,526 +0 0.38% 1,216,924
2024-05-28 2024-05-24 0.124 10,220,526 +0 0.38% 1,268,708
2024-05-27 2024-05-23 0.125 10,220,526 +0 0.38% 1,281,654
2024-05-24 2024-05-22 0.125 10,220,526 +0 0.38% 1,281,654
2024-05-23 2024-05-21 0.125 10,220,526 +0 0.38% 1,281,654
2024-05-22 2024-05-20 0.124 10,220,526 +0 0.38% 1,268,708
2024-05-21 2024-05-17 0.125 10,220,526 +0 0.38% 1,281,654
2024-05-20 2024-05-16 0.127 10,220,526 +0 0.38% 1,294,600
2024-05-17 2024-05-14 0.125 10,220,526 +0 0.38% 1,281,654
2024-05-16 2024-05-13 0.124 10,220,526 +0 0.38% 1,268,708
2024-05-14 2024-05-10 0.123 10,220,526 +0 0.38% 1,255,762
2024-05-13 2024-05-09 0.111 10,220,526 +0 0.38% 1,139,248
2024-05-10 2024-05-08 0.118 10,220,526 +0 0.38% 1,203,978
2024-05-09 2024-05-07 0.122 10,220,526 +0 0.38% 1,242,816
2024-05-08 2024-05-06 0.119 10,220,526 +0 0.38% 1,216,924
2024-05-07 2024-05-03 0.109 10,220,526 +0 0.38% 1,113,356
2024-05-06 2024-05-02 0.123 10,220,526 +0 0.38% 1,255,762
2024-05-03 2024-04-30 0.123 10,220,526 +0 0.38% 1,255,762
2024-05-02 2024-04-29 0.119 10,220,526 +0 0.38% 1,216,924
2024-04-30 2024-04-26 0.123 10,220,526 +0 0.38% 1,255,762
2024-04-29 2024-04-25 0.118 10,220,526 +0 0.38% 1,203,978
2024-04-26 2024-04-24 0.122 10,220,526 +0 0.38% 1,242,816
2024-04-25 2024-04-23 0.120 10,220,526 +0 0.38% 1,229,870
2024-04-24 2024-04-22 0.115 10,220,526 +0 0.38% 1,178,086
2024-04-23 2024-04-19 0.108 10,220,526 +0 0.38% 1,100,410
2024-04-22 2024-04-18 0.110 10,220,526 +0 0.38% 1,126,302
2024-04-19 2024-04-17 0.120 10,220,526 +0 0.38% 1,229,870
2024-04-18 2024-04-16 0.115 10,220,526 +0 0.38% 1,178,086
2024-04-17 2024-04-15 0.117 10,220,526 +0 0.38% 1,191,032
2024-04-16 2024-04-12 0.122 10,220,526 +0 0.38% 1,242,816
2024-04-15 2024-04-11 0.119 10,220,526 +0 0.38% 1,216,924
2024-04-12 2024-04-10 0.119 10,220,526 +0 0.38% 1,216,924
2024-04-11 2024-04-09 0.114 10,220,526 +0 0.38% 1,165,140
2024-04-10 2024-04-08 0.122 10,220,526 +0 0.38% 1,242,816
2024-04-09 2024-04-05 0.122 10,220,526 +0 0.38% 1,242,816
2024-04-08 2024-04-03 0.122 10,220,526 +0 0.38% 1,242,816
2024-04-05 2024-04-02 0.122 10,220,526 +0 0.38% 1,242,816
2024-04-03 2024-03-28 0.123 10,220,526 +0 0.38% 1,255,762
2024-04-02 2024-03-27 0.119 10,220,526 +0 0.38% 1,216,924
2024-03-28 2024-03-26 0.113 10,220,526 +0 0.38% 1,152,194
2024-03-27 2024-03-25 0.120 10,220,526 +0 0.38% 1,229,870
2024-03-26 2024-03-22 0.109 10,220,526 +0 0.38% 1,113,356
2024-03-25 2024-03-21 0.110 10,220,526 +0 0.38% 1,126,302
2024-03-22 2024-03-20 0.104 10,220,526 +0 0.38% 1,061,572
2024-03-21 2024-03-19 0.103 10,220,526 +0 0.38% 1,048,626
2024-03-20 2024-03-18 0.094 10,220,526 +0 0.38% 958,004
2024-03-19 2024-03-15 0.094 10,220,526 +0 0.38% 958,004
2024-03-18 2024-03-14 0.094 10,220,526 +0 0.38% 958,004
2024-03-15 2024-03-13 0.092 10,220,526 +0 0.38% 945,058
2024-03-14 2024-03-12 0.090 10,220,526 +0 0.38% 919,166
2024-03-13 2024-03-11 0.086 10,220,526 +0 0.38% 880,328
2024-03-12 2024-03-08 0.086 10,220,526 +0 0.38% 880,328
2024-03-11 2024-03-07 0.086 10,220,526 +0 0.38% 880,328
2024-03-08 2024-03-06 0.086 10,220,526 +0 0.38% 880,328
2024-03-07 2024-03-05 0.087 10,220,526 +0 0.38% 893,274
2024-03-06 2024-03-04 0.092 10,220,526 +0 0.38% 945,058
2024-03-05 2024-03-01 0.092 10,220,526 +0 0.38% 945,058
2024-03-04 2024-02-29 0.087 10,220,526 +0 0.38% 893,274
2024-03-01 2024-02-28 0.094 10,220,526 +0 0.38% 958,004
2024-02-29 2024-02-27 0.092 10,220,526 +0 0.38% 945,058
2024-02-28 2024-02-26 0.105 10,220,526 +0 0.38% 1,074,518
2024-02-27 2024-02-23 0.108 10,220,526 +0 0.38% 1,100,410
2024-02-26 2024-02-22 0.108 10,220,526 +0 0.38% 1,100,410
2024-02-23 2024-02-21 0.100 10,220,526 +0 0.38% 1,022,734
2024-02-22 2024-02-20 0.096 10,220,526 +0 0.38% 983,896
2024-02-21 2024-02-19 0.108 10,220,526 +0 0.38% 1,100,410
2024-02-20 2024-02-16 0.108 10,220,526 +0 0.38% 1,100,410
2024-02-19 2024-02-15 0.110 10,220,526 +0 0.38% 1,126,302
2024-02-16 2024-02-14 0.095 10,220,526 +0 0.38% 970,950
2024-02-15 2024-02-09 0.089 10,220,526 +0 0.38% 906,220
2024-02-14 2024-02-07 0.090 10,220,526 +0 0.38% 919,166
2024-02-08 2024-02-06 0.095 10,220,526 +0 0.38% 970,950
2024-02-07 2024-02-05 0.099 10,220,526 +0 0.38% 1,009,788
2024-02-06 2024-02-02 0.099 10,220,526 +0 0.38% 1,009,788
2024-02-05 2024-02-01 0.095 10,220,526 +0 0.38% 970,950
2024-02-02 2024-01-31 0.095 10,220,526 +0 0.38% 970,950
2024-02-01 2024-01-30 0.091 10,220,526 +0 0.38% 932,112
2024-01-31 2024-01-29 0.092 10,220,526 +0 0.38% 945,058
2024-01-30 2024-01-26 0.098 10,220,526 +0 0.38% 996,842
2024-01-29 2024-01-25 0.100 10,220,526 +0 0.38% 1,022,734
2024-01-26 2024-01-24 0.099 10,220,526 +0 0.38% 1,009,788
2024-01-25 2024-01-23 0.096 10,220,526 +0 0.38% 983,896
2024-01-24 2024-01-22 0.100 10,220,526 +0 0.38% 1,022,734
2024-01-23 2024-01-19 0.108 10,220,526 +0 0.38% 1,100,410
2024-01-22 2024-01-18 0.095 10,220,526 +0 0.38% 970,950
2024-01-19 2024-01-17 0.082 10,220,526 +0 0.38% 841,490
2024-01-18 2024-01-16 0.080 10,220,526 +0 0.38% 815,598
2024-01-17 2024-01-15 0.079 10,220,526 +0 0.38% 802,652
2024-01-16 2024-01-12 0.076 10,220,526 +0 0.38% 776,760
2024-01-15 2024-01-11 0.072 10,220,526 +0 0.38% 737,922
2024-01-12 2024-01-10 0.066 10,220,526 +0 0.38% 673,192
2024-01-11 2024-01-09 0.066 10,220,526 +0 0.38% 673,192
2024-01-10 2024-01-08 0.065 10,220,526 +0 0.38% 660,246
2024-01-09 2024-01-05 0.065 10,220,526 +0 0.38% 660,246
2024-01-08 2024-01-04 0.062 10,220,526 +0 0.38% 634,354
2024-01-05 2024-01-03 0.061 10,220,526 +0 0.38% 621,408
2024-01-04 2024-01-02 0.061 10,220,526 +0 0.38% 621,408
2024-01-03 2023-12-29 0.061 10,220,526 +0 0.38% 621,408
2024-01-02 2023-12-28 0.060 10,220,526 +0 0.38% 608,462
2023-12-29 2023-12-27 0.056 10,220,526 +0 0.38% 569,624
2023-12-28 2023-12-22 0.054 10,220,526 +0 0.38% 556,678
2023-12-27 2023-12-21 0.056 10,220,526 +0 0.38% 569,624
2023-12-22 2023-12-20 0.056 10,220,526 +0 0.38% 569,624
2023-12-21 2023-12-19 0.056 10,220,526 +0 0.38% 569,624
2023-12-20 2023-12-18 0.057 10,220,526 +0 0.38% 582,570
2023-12-19 2023-12-15 0.057 10,220,526 +0 0.38% 582,570
2023-12-18 2023-12-14 0.054 10,220,526 +0 0.38% 556,678
2023-12-15 2023-12-13 0.056 10,220,526 +0 0.38% 569,624
2023-12-14 2023-12-12 0.056 10,220,526 +0 0.38% 569,624
2023-12-13 2023-12-11 0.052 10,220,526 +0 0.38% 530,786
2023-12-12 2023-12-08 0.052 10,220,526 +0 0.38% 530,786
2023-12-11 2023-12-07 0.051 10,220,526 +0 0.38% 517,840
2023-12-08 2023-12-06 0.052 10,220,526 +0 0.38% 530,786
2023-12-07 2023-12-05 0.052 10,220,526 +0 0.38% 530,786
2023-12-06 2023-12-04 0.057 10,220,526 +0 0.38% 582,570
2023-12-05 2023-12-01 0.057 10,220,526 +0 0.38% 582,570
2023-12-04 2023-11-30 0.054 10,220,526 +0 0.38% 556,678
2023-12-01 2023-11-29 0.052 10,220,526 +0 0.38% 530,786
2023-11-30 2023-11-28 0.052 10,220,526 +0 0.38% 530,786
2023-11-29 2023-11-27 0.049 10,220,526 +0 0.38% 504,894
2023-11-28 2023-11-24 0.053 10,220,526 +0 0.38% 543,732
2023-11-27 2023-11-23 0.060 10,220,526 +0 0.38% 608,462
2023-11-24 2023-11-22 0.061 10,220,526 +0 0.38% 621,408
2023-11-23 2023-11-21 0.058 10,220,526 +0 0.38% 595,516
2023-11-22 2023-11-20 0.057 10,220,526 +0 0.38% 582,570
2023-11-21 2023-11-17 0.056 10,220,526 +0 0.38% 569,624
2023-11-20 2023-11-16 0.057 10,220,526 +0 0.38% 582,570
2023-11-17 2023-11-15 0.054 10,220,526 +0 0.38% 556,678
2023-11-16 2023-11-14 0.057 10,220,526 +0 0.38% 582,570
2023-11-15 2023-11-13 0.057 10,220,526 +0 0.38% 582,570
2023-11-14 2023-11-10 0.062 10,220,526 +0 0.38% 634,354
2023-11-13 2023-11-09 0.057 10,220,526 +0 0.38% 582,570
2023-11-10 2023-11-08 0.062 10,220,526 +0 0.38% 634,354
2023-11-09 2023-11-07 0.068 10,220,526 +0 0.38% 699,084
2023-11-08 2023-11-06 0.056 10,220,526 +0 0.38% 569,624
2023-11-07 2023-11-03 0.048 10,220,526 +0 0.38% 491,948
2023-11-06 2023-11-02 0.043 10,220,526 +0 0.38% 440,164
2023-11-03 2023-11-01 0.043 10,220,526 +0 0.38% 440,164
2023-11-02 2023-10-31 0.049 10,220,526 +0 0.38% 504,894
2023-11-01 2023-10-30 0.042 10,220,526 +0 0.38% 427,218
2023-10-31 2023-10-27 0.043 10,220,526 +0 0.38% 440,164
2023-10-30 2023-10-26 0.035 10,220,526 +0 0.38% 362,488
2023-10-27 2023-10-25 0.033 10,220,526 +0 0.38% 336,596
2023-10-26 2023-10-24 0.041 10,220,526 +0 0.38% 414,272
2023-10-25 2023-10-20 0.041 10,220,526 +0 0.38% 414,272
2023-10-24 2023-10-19 0.041 10,220,526 +0 0.38% 414,272
2023-10-20 2023-10-18 0.044 10,220,526 +0 0.38% 453,110
2023-10-19 2023-10-17 0.046 10,220,526 +0 0.38% 466,056
2023-10-18 2023-10-16 0.044 10,220,526 +0 0.38% 453,110
2023-10-17 2023-10-13 0.054 10,220,526 +0 0.38% 556,678
2023-10-16 2023-10-12 0.068 10,220,526 +0 0.38% 699,084
2023-10-13 2023-10-11 0.065 10,220,526 +0 0.38% 660,246
2023-10-12 2023-10-10 0.051 10,220,526 +0 0.38% 517,840
2023-10-11 2023-10-09 0.030 10,220,526 +0 0.38% 310,704
2023-10-10 2023-10-06 0.037 10,220,526 +0 0.38% 375,434
2023-10-09 2023-10-05 0.041 10,220,526 +0 0.38% 414,272
2023-10-06 2023-10-04 0.048 10,220,526 +0 0.38% 491,948
2023-10-05 2023-10-03 0.054 10,220,526 +0 0.38% 556,678
2023-10-04 2023-09-29 0.067 10,220,526 +0 0.38% 686,138
2023-10-03 2023-09-28 0.089 10,220,526 +0 0.38% 906,220
2023-09-29 2023-09-27 0.076 10,220,526 +0 0.38% 776,760
2023-09-28 2023-09-26 0.086 10,220,526 +0 0.38% 880,328
2023-09-27 2023-09-25 0.091 10,220,526 +0 0.38% 932,112
2023-09-26 2023-09-22 0.106 10,220,526 +0 0.38% 1,087,464
2023-09-25 2023-09-21 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-22 2023-09-20 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-21 2023-09-19 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-20 2023-09-18 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-19 2023-09-15 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-18 2023-09-14 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-15 2023-09-13 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-14 2023-09-12 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-13 2023-09-11 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-12 2023-09-07 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-11 2023-09-06 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-07 2023-09-05 0.119 10,220,526 +0 0.38% 1,216,924
2023-09-06 2023-09-04 0.122 10,220,526 +0 0.38% 1,242,816
2023-09-05 2023-08-31 0.122 10,220,526 +0 0.38% 1,242,816
2023-09-04 2023-08-30 0.122 10,220,526 +0 0.38% 1,242,816
2023-08-31 2023-08-29 0.122 10,220,526 +0 0.38% 1,242,816
2023-08-30 2023-08-28 0.122 10,220,526 +0 0.38% 1,242,816
2023-08-29 2023-08-25 0.134 10,220,526 +0 0.38% 1,372,276
2023-08-28 2023-08-24 0.134 10,220,526 +0 0.38% 1,372,276
2023-08-25 2023-08-23 0.134 10,220,526 +0 0.38% 1,372,276
2023-08-24 2023-08-22 0.134 10,220,526 +0 0.38% 1,372,276
2023-08-23 2023-08-21 0.134 10,220,526 +0 0.38% 1,372,276
2023-08-22 2023-08-18 0.120 10,220,526 +0 0.38% 1,229,870
2023-08-21 2023-08-17 0.127 10,220,526 +0 0.38% 1,294,600
2023-08-18 2023-08-16 0.127 10,220,526 +0 0.38% 1,294,600
2023-08-17 2023-08-15 0.136 10,220,526 +0 0.38% 1,385,222
2023-08-16 2023-08-14 0.122 10,220,526 +0 0.38% 1,242,816
2023-08-15 2023-08-11 0.122 10,220,526 +0 0.38% 1,242,816
2023-08-14 2023-08-10 0.122 10,220,526 +0 0.38% 1,242,816
2023-08-11 2023-08-09 0.127 10,220,526 +0 0.38% 1,294,600
2023-08-10 2023-08-08 0.127 10,220,526 +0 0.38% 1,294,600
2023-08-09 2023-08-07 0.115 10,220,526 +0 0.38% 1,178,086
2023-08-08 2023-08-04 0.151 10,220,526 +0 0.38% 1,540,574
2023-08-07 2023-08-03 0.109 10,220,526 +0 0.38% 1,113,356
2023-08-04 2023-08-02 0.109 10,220,526 +0 0.38% 1,113,356
2023-08-03 2023-08-01 0.109 10,220,526 +0 0.38% 1,113,356
2023-08-02 2023-07-31 0.109 10,220,526 +0 0.38% 1,113,356
2023-08-01 2023-07-28 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-31 2023-07-27 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-28 2023-07-26 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-27 2023-07-25 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-26 2023-07-24 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-25 2023-07-21 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-24 2023-07-20 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-21 2023-07-19 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-20 2023-07-18 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-19 2023-07-14 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-18 2023-07-13 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-14 2023-07-12 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-13 2023-07-11 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-12 2023-07-10 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-11 2023-07-07 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-10 2023-07-06 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-07 2023-07-05 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-06 2023-07-04 0.133 10,220,526 +0 0.38% 1,359,330
2023-07-05 2023-07-03 0.125 10,220,526 +0 0.38% 1,281,654
2023-07-04 2023-06-30 0.125 10,220,526 +0 0.38% 1,281,654
2023-07-03 2023-06-29 0.127 10,220,526 +0 0.38% 1,294,600
2023-06-30 2023-06-28 0.118 10,220,526 +0 0.38% 1,203,978
2023-06-29 2023-06-27 0.118 10,220,526 +0 0.38% 1,203,978
2023-06-28 2023-06-26 0.118 10,220,526 +0 0.38% 1,203,978
2023-06-27 2023-06-23 0.118 10,220,526 +0 0.38% 1,203,978
2023-06-26 2023-06-21 0.118 10,220,526 +0 0.38% 1,203,978
2023-06-23 2023-06-20 0.118 10,220,526 +0 0.38% 1,203,978
2023-06-21 2023-06-19 0.118 10,220,526 +0 0.38% 1,203,978
2023-06-20 2023-06-16 0.118 10,220,526 +0 0.38% 1,203,978
2023-06-19 2023-06-15 0.139 10,220,526 +0 0.38% 1,424,060
2023-06-16 2023-06-14 0.139 10,220,526 +0 0.38% 1,424,060
2023-06-15 2023-06-13 0.139 10,220,526 +0 0.38% 1,424,060
2023-06-14 2023-06-12 0.139 10,220,526 +0 0.38% 1,424,060
2023-06-13 2023-06-09 0.139 10,220,526 +0 0.38% 1,424,060
2023-06-12 2023-06-08 0.139 10,220,526 +0 0.38% 1,424,060
2023-06-09 2023-06-07 0.139 10,220,526 +0 0.38% 1,424,060
2023-06-08 2023-06-06 0.139 10,220,526 +0 0.38% 1,424,060
2023-06-07 2023-06-05 0.137 10,220,526 +0 0.38% 1,398,168
2023-06-06 2023-06-02 0.137 10,220,526 +0 0.38% 1,398,168
2023-06-05 2023-06-01 0.137 10,220,526 +0 0.38% 1,398,168
2023-06-02 2023-05-31 0.137 10,220,526 +0 0.38% 1,398,168
2023-06-01 2023-05-30 0.137 10,220,526 +0 0.38% 1,398,168
2023-05-31 2023-05-29 0.137 10,220,526 +0 0.38% 1,398,168
2023-05-30 2023-05-25 0.137 10,220,526 +0 0.38% 1,398,168
2023-05-29 2023-05-24 0.137 10,220,526 +0 0.38% 1,398,168
2023-05-25 2023-05-23 0.137 10,220,526 +0 0.38% 1,398,168
2023-05-24 2023-05-22 0.137 10,220,526 +0 0.38% 1,398,168
2023-05-23 2023-05-19 0.137 10,220,526 +0 0.38% 1,398,168
2023-05-22 2023-05-18 0.137 10,220,526 +0 0.38% 1,398,168
2023-05-19 2023-05-17 0.144 10,220,526 +0 0.38% 1,475,844
2023-05-18 2023-05-16 0.144 10,220,526 +0 0.38% 1,475,844
2023-05-17 2023-05-15 0.144 10,220,526 +0 0.38% 1,475,844
2023-05-16 2023-05-12 0.144 10,220,526 +0 0.38% 1,475,844
2023-05-15 2023-05-11 0.144 10,220,526 +0 0.38% 1,475,844
2023-05-12 2023-05-10 0.146 10,220,526 +0 0.38% 1,488,790
2023-05-11 2023-05-09 0.146 10,220,526 +0 0.38% 1,488,790
2023-05-10 2023-05-08 0.146 10,220,526 +0 0.38% 1,488,790
2023-05-09 2023-05-05 0.146 10,220,526 +0 0.38% 1,488,790
2023-05-08 2023-05-04 0.134 10,220,526 +0 0.38% 1,372,276
2023-05-05 2023-05-03 0.143 10,220,526 +0 0.38% 1,462,898
2023-05-04 2023-05-02 0.142 10,220,526 +0 0.38% 1,449,952
2023-05-03 2023-04-28 0.142 10,220,526 +0 0.38% 1,449,952
2023-05-02 2023-04-27 0.147 10,220,526 +0 0.38% 1,501,736
2023-04-28 2023-04-26 0.158 10,220,526 +0 0.38% 1,618,250
2023-04-27 2023-04-25 0.156 10,220,526 +0 0.38% 1,592,358
2023-04-26 2023-04-24 0.184 10,220,526 +0 0.38% 1,877,170
2023-04-25 2023-04-21 0.120 10,220,526 +0 0.38% 1,229,870
2023-04-24 2023-04-20 0.120 10,220,526 +0 0.38% 1,229,870
2023-04-21 2023-04-19 0.110 10,220,526 +0 0.38% 1,126,302
2023-04-20 2023-04-18 0.113 10,220,526 +0 0.38% 1,152,194
2023-04-19 2023-04-17 0.120 10,220,526 +0 0.38% 1,229,870
2023-04-18 2023-04-14 0.139 10,220,526 +0 0.38% 1,424,060
2023-04-17 2023-04-13 0.139 10,220,526 +0 0.38% 1,424,060
2023-04-14 2023-04-12 0.139 10,220,526 +0 0.38% 1,424,060
2023-04-13 2023-04-11 0.133 10,220,526 +0 0.38% 1,359,330
2023-04-12 2023-04-06 0.132 10,220,526 +0 0.38% 1,346,384
2023-04-11 2023-04-04 0.143 10,220,526 +0 0.38% 1,462,898
2023-04-06 2023-04-03 0.175 10,220,526 +0 0.38% 1,786,548
2023-04-04 2023-03-31 0.246 10,220,526 +0 0.38% 2,511,524
2023-04-03 2023-03-30 0.247 10,220,526 +0 0.38% 2,524,470
2023-03-31 2023-03-29 0.247 10,220,526 +0 0.38% 2,524,470
2023-03-30 2023-03-28 0.247 10,220,526 +0 0.38% 2,524,470
2023-03-29 2023-03-27 0.247 10,220,526 +0 0.38% 2,524,470
2023-03-28 2023-03-24 0.247 10,220,526 +0 0.38% 2,524,470
2023-03-27 2023-03-23 0.247 10,220,526 +0 0.38% 2,524,470
2023-03-24 2023-03-22 0.247 10,220,526 +0 0.38% 2,524,470
2023-03-23 2023-03-21 0.247 10,220,526 +0 0.38% 2,524,470
2023-03-22 2023-03-20 0.247 10,220,526 +0 0.38% 2,524,470
2023-03-21 2023-03-17 0.277 10,220,526 +0 0.38% 2,835,174
2023-03-20 2023-03-16 0.225 10,220,526 +0 0.38% 2,304,388
2023-03-17 2023-03-15 0.225 10,220,526 +0 0.38% 2,304,388
2023-03-16 2023-03-14 0.227 10,220,526 +0 0.38% 2,317,334
2023-03-15 2023-03-13 0.227 10,220,526 +0 0.38% 2,317,334
2023-03-14 2023-03-10 0.227 10,220,526 +0 0.38% 2,317,334
2023-03-13 2023-03-09 0.227 10,220,526 +0 0.38% 2,317,334
2023-03-10 2023-03-08 0.227 10,220,526 +0 0.38% 2,317,334
2023-03-09 2023-03-07 0.227 10,220,526 +0 0.38% 2,317,334
2023-03-08 2023-03-06 0.227 10,220,526 +0 0.38% 2,317,334
2023-03-07 2023-03-03 0.215 10,220,526 +0 0.38% 2,200,820
2023-03-06 2023-03-02 0.215 10,220,526 +0 0.38% 2,200,820
2023-03-03 2023-03-01 0.215 10,220,526 +0 0.38% 2,200,820
2023-03-02 2023-02-28 0.215 10,220,526 +0 0.38% 2,200,820
2023-03-01 2023-02-27 0.215 10,220,526 +0 0.38% 2,200,820
2023-02-28 2023-02-24 0.252 10,220,526 +0 0.38% 2,576,254
2023-02-27 2023-02-23 0.252 10,220,526 +0 0.38% 2,576,254
2023-02-24 2023-02-22 0.252 10,220,526 +0 0.38% 2,576,254
2023-02-23 2023-02-21 0.253 10,220,526 +0 0.38% 2,589,200
2023-02-22 2023-02-20 0.253 10,220,526 +0 0.38% 2,589,200
2023-02-21 2023-02-17 0.253 10,220,526 +0 0.38% 2,589,200
2023-02-20 2023-02-16 0.253 10,220,526 +0 0.38% 2,589,200
2023-02-17 2023-02-15 0.253 10,220,526 +0 0.38% 2,589,200
2023-02-16 2023-02-14 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-15 2023-02-13 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-14 2023-02-10 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-13 2023-02-09 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-10 2023-02-08 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-09 2023-02-07 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-08 2023-02-06 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-07 2023-02-03 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-06 2023-02-02 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-03 2023-02-01 0.241 10,220,526 +0 0.38% 2,459,740
2023-02-02 2023-01-31 0.215 10,220,526 +0 0.38% 2,200,820
2023-02-01 2023-01-30 0.215 10,220,526 +0 0.38% 2,200,820
2023-01-31 2023-01-27 0.215 10,220,526 +0 0.38% 2,200,820
2023-01-30 2023-01-26 0.215 10,220,526 +0 0.38% 2,200,820
2023-01-27 2023-01-20 0.215 10,220,526 +0 0.38% 2,200,820
2023-01-26 2023-01-19 0.239 10,220,526 +0 0.38% 2,446,794
2023-01-20 2023-01-18 0.242 10,220,526 +0 0.38% 2,472,686
2023-01-19 2023-01-17 0.242 10,220,526 +0 0.38% 2,472,686
2023-01-18 2023-01-16 0.242 10,220,526 +0 0.38% 2,472,686
2023-01-17 2023-01-13 0.242 10,220,526 +0 0.38% 2,472,686
2023-01-16 2023-01-12 0.242 10,220,526 +0 0.38% 2,472,686
2023-01-13 2023-01-11 0.242 10,220,526 +0 0.38% 2,472,686
2023-01-12 2023-01-10 0.234 10,220,526 +0 0.38% 2,395,010
2023-01-11 2023-01-09 0.236 10,220,526 +0 0.38% 2,407,956
2023-01-10 2023-01-06 0.242 10,220,526 +0 0.38% 2,472,686
2023-01-09 2023-01-05 0.244 10,220,526 +0 0.38% 2,498,578
2023-01-06 2023-01-04 0.184 10,220,526 +0 0.38% 1,877,170
2023-01-05 2023-01-03 0.213 10,220,526 +0 0.38% 2,174,928
2023-01-04 2022-12-30 0.213 10,220,526 +0 0.38% 2,174,928
2023-01-03 2022-12-29 0.213 10,220,526 +0 0.38% 2,174,928
2022-12-30 2022-12-28 0.213 10,220,526 +0 0.38% 2,174,928
2022-12-29 2022-12-23 0.213 10,220,526 +0 0.38% 2,174,928
2022-12-28 2022-12-22 0.213 10,220,526 +0 0.38% 2,174,928
2022-12-23 2022-12-21 0.213 10,220,526 +0 0.38% 2,174,928
2022-12-22 2022-12-20 0.213 10,220,526 +0 0.38% 2,174,928
2022-12-21 2022-12-19 0.228 10,220,526 +0 0.38% 2,330,280
2022-12-20 2022-12-16 0.231 10,220,526 +0 0.38% 2,356,172
2022-12-19 2022-12-15 0.217 10,220,526 +0 0.38% 2,213,766
2022-12-16 2022-12-14 0.252 10,220,526 +0 0.38% 2,576,254
2022-12-15 2022-12-13 0.177 10,220,526 +0 0.38% 1,812,440
2022-12-14 2022-12-12 0.171 10,220,526 +0 0.38% 1,747,710
2022-12-13 2022-12-09 0.171 10,220,526 +0 0.38% 1,747,710
2022-12-12 2022-12-08 0.177 10,220,526 +0 0.38% 1,812,440
2022-12-09 2022-12-07 0.177 10,220,526 +0 0.38% 1,812,440
2022-12-08 2022-12-06 0.177 10,220,526 +0 0.38% 1,812,440
2022-12-07 2022-12-05 0.177 10,220,526 +0 0.38% 1,812,440
2022-12-06 2022-12-02 0.177 10,220,526 +0 0.38% 1,812,440
2022-12-05 2022-12-01 0.177 10,220,526 +0 0.38% 1,812,440
2022-12-02 2022-11-30 0.181 10,220,526 +0 0.38% 1,851,278
2022-12-01 2022-11-29 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-30 2022-11-28 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-29 2022-11-25 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-28 2022-11-24 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-25 2022-11-23 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-24 2022-11-22 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-23 2022-11-21 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-22 2022-11-18 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-21 2022-11-17 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-18 2022-11-16 0.181 10,220,526 +0 0.38% 1,851,278
2022-11-17 2022-11-15 0.182 10,220,526 +0 0.38% 1,864,224
2022-11-16 2022-11-14 0.182 10,220,526 +0 0.38% 1,864,224
2022-11-15 2022-11-11 0.182 10,220,526 +0 0.38% 1,864,224
2022-11-14 2022-11-10 0.182 10,220,526 +0 0.38% 1,864,224
2022-11-11 2022-11-09 0.182 10,220,526 +0 0.38% 1,864,224
2022-11-10 2022-11-08 0.182 10,220,526 +0 0.38% 1,864,224
2022-11-09 2022-11-07 0.182 10,220,526 +0 0.38% 1,864,224
2022-11-08 2022-11-04 0.156 10,220,526 +0 0.38% 1,592,358
2022-11-07 2022-11-03 0.156 10,220,526 +0 0.38% 1,592,358
2022-11-04 2022-11-02 0.158 10,220,526 +0 0.38% 1,618,250
2022-11-03 2022-11-01 0.177 10,220,526 +0 0.38% 1,812,440
2022-11-02 2022-10-31 0.180 10,220,526 +0 0.38% 1,838,332
2022-11-01 2022-10-28 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-31 2022-10-27 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-28 2022-10-26 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-27 2022-10-25 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-26 2022-10-24 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-25 2022-10-21 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-24 2022-10-20 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-21 2022-10-19 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-20 2022-10-18 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-19 2022-10-17 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-18 2022-10-14 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-17 2022-10-13 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-14 2022-10-12 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-13 2022-10-11 0.180 10,220,526 +0 0.38% 1,838,332
2022-10-12 2022-10-10 0.171 10,220,526 +0 0.38% 1,747,710
2022-10-11 2022-10-07 0.171 10,220,526 +0 0.38% 1,747,710
2022-10-10 2022-10-06 0.165 10,220,526 +0 0.38% 1,682,980
2022-10-07 2022-10-05 0.176 10,220,526 +0 0.38% 1,799,494
2022-10-06 2022-10-03 0.165 10,220,526 +0 0.38% 1,682,980
2022-10-05 2022-09-30 0.165 10,220,526 +0 0.38% 1,682,980
2022-10-03 2022-09-29 0.165 10,220,526 +0 0.38% 1,682,980
2022-09-30 2022-09-28 0.165 10,220,526 +0 0.38% 1,682,980
2022-09-29 2022-09-27 0.165 10,220,526 +0 0.38% 1,682,980
2022-09-28 2022-09-26 0.165 10,220,526 +0 0.38% 1,682,980
2022-09-27 2022-09-23 0.165 10,220,526 +0 0.38% 1,682,980
2022-09-26 2022-09-22 0.165 10,220,526 +0 0.38% 1,682,980
2022-09-23 2022-09-21 0.165 10,220,526 +0 0.38% 1,682,980
2022-09-22 2022-09-20 0.165 10,220,526 +0 0.38% 1,682,980
2022-09-21 2022-09-19 0.171 10,220,526 +0 0.38% 1,747,710
2022-09-20 2022-09-16 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-19 2022-09-15 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-16 2022-09-14 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-15 2022-09-13 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-14 2022-09-09 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-13 2022-09-08 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-09 2022-09-07 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-08 2022-09-06 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-07 2022-09-05 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-06 2022-09-02 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-05 2022-09-01 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-02 2022-08-31 0.175 10,220,526 +0 0.38% 1,786,548
2022-09-01 2022-08-30 0.175 10,220,526 +0 0.38% 1,786,548
2022-08-31 2022-08-29 0.175 10,220,526 +0 0.38% 1,786,548
2022-08-30 2022-08-26 0.175 10,220,526 +0 0.38% 1,786,548
2022-08-29 2022-08-25 0.175 10,220,526 +0 0.38% 1,786,548
2022-08-26 2022-08-24 0.175 10,220,526 +0 0.38% 1,786,548
2022-08-25 2022-08-23 0.176 10,220,526 +0 0.38% 1,799,494
2022-08-24 2022-08-22 0.177 10,220,526 +0 0.38% 1,812,440
2022-08-23 2022-08-19 0.158 10,220,526 +0 0.38% 1,618,250
2022-08-22 2022-08-18 0.158 10,220,526 +0 0.38% 1,618,250
2022-08-19 2022-08-17 0.158 10,220,526 +0 0.38% 1,618,250
2022-08-18 2022-08-16 0.134 10,220,526 +0 0.38% 1,372,276
2022-08-17 2022-08-15 0.161 10,220,526 +0 0.38% 1,644,142
2022-08-16 2022-08-12 0.161 10,220,526 +0 0.38% 1,644,142
2022-08-15 2022-08-11 0.152 10,220,526 +0 0.38% 1,553,520
2022-08-12 2022-08-10 0.152 10,220,526 +0 0.38% 1,553,520
2022-08-11 2022-08-09 0.152 10,220,526 +0 0.38% 1,553,520
2022-08-10 2022-08-08 0.152 10,220,526 +0 0.38% 1,553,520
2022-08-09 2022-08-05 0.152 10,220,526 +0 0.38% 1,553,520
2022-08-08 2022-08-04 0.152 10,220,526 +0 0.38% 1,553,520
2022-08-05 2022-08-03 0.152 10,220,526 +0 0.38% 1,553,520
2022-08-04 2022-08-02 0.158 10,220,526 +0 0.38% 1,618,250
2022-08-03 2022-08-01 0.158 10,220,526 +0 0.38% 1,618,250
2022-08-02 2022-07-29 0.160 10,220,526 +0 0.38% 1,631,196
2022-08-01 2022-07-28 0.161 10,220,526 +0 0.38% 1,644,142
2022-07-29 2022-07-27 0.161 10,220,526 +0 0.38% 1,644,142
2022-07-28 2022-07-26 0.161 10,220,526 +0 0.38% 1,644,142
2022-07-27 2022-07-25 0.161 10,220,526 +0 0.38% 1,644,142
2022-07-26 2022-07-22 0.162 10,220,526 +0 0.38% 1,657,088
2022-07-25 2022-07-21 0.162 10,220,526 +0 0.38% 1,657,088
2022-07-22 2022-07-20 0.162 10,220,526 +0 0.38% 1,657,088
2022-07-21 2022-07-19 0.162 10,220,526 +0 0.38% 1,657,088
2022-07-20 2022-07-18 0.162 10,220,526 +0 0.38% 1,657,088
2022-07-19 2022-07-15 0.162 10,220,526 +0 0.38% 1,657,088
2022-07-18 2022-07-14 0.149 10,220,526 +0 0.38% 1,527,628
2022-07-15 2022-07-13 0.149 10,220,526 +0 0.38% 1,527,628
2022-07-14 2022-07-12 0.149 10,220,526 +0 0.38% 1,527,628
2022-07-13 2022-07-11 0.149 10,220,526 +0 0.38% 1,527,628
2022-07-12 2022-07-08 0.149 10,220,526 +0 0.38% 1,527,628
2022-07-11 2022-07-07 0.127 10,220,526 +0 0.38% 1,294,600
2022-07-08 2022-07-06 0.127 10,220,526 +0 0.38% 1,294,600
2022-07-07 2022-07-05 0.136 10,220,526 +0 0.38% 1,385,222
2022-07-06 2022-07-04 0.136 10,220,526 +0 0.38% 1,385,222
2022-07-05 2022-06-30 0.136 10,220,526 +0 0.38% 1,385,222
2022-07-04 2022-06-29 0.139 10,220,526 +0 0.38% 1,424,060
2022-06-30 2022-06-28 0.142 10,220,526 +0 0.38% 1,449,952
2022-06-29 2022-06-27 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-28 2022-06-24 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-27 2022-06-23 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-24 2022-06-22 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-23 2022-06-21 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-22 2022-06-20 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-21 2022-06-17 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-20 2022-06-16 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-17 2022-06-15 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-16 2022-06-14 0.151 10,220,526 +0 0.38% 1,540,574
2022-06-15 2022-06-13 0.151 10,220,526 +0 0.38% 1,540,574
2022-06-14 2022-06-10 0.151 10,220,526 +0 0.38% 1,540,574
2022-06-13 2022-06-09 0.129 10,220,526 +0 0.38% 1,320,492
2022-06-10 2022-06-08 0.129 10,220,526 +0 0.38% 1,320,492
2022-06-09 2022-06-07 0.129 10,220,526 +0 0.38% 1,320,492
2022-06-08 2022-06-06 0.129 10,220,526 +0 0.38% 1,320,492
2022-06-07 2022-06-02 0.129 10,220,526 +0 0.38% 1,320,492
2022-06-06 2022-06-01 0.127 10,220,526 +0 0.38% 1,294,600
2022-06-02 2022-05-31 0.133 10,220,526 +0 0.38% 1,359,330
2022-06-01 2022-05-30 0.134 10,220,526 +0 0.38% 1,372,276
2022-05-31 2022-05-27 0.146 10,220,526 +0 0.38% 1,488,790
2022-05-30 2022-05-26 0.146 10,220,526 +0 0.38% 1,488,790
2022-05-27 2022-05-25 0.146 10,220,526 +0 0.38% 1,488,790
2022-05-26 2022-05-24 0.146 10,220,526 +0 0.38% 1,488,790
2022-05-25 2022-05-23 0.146 10,220,526 +0 0.38% 1,488,790
2022-05-24 2022-05-20 0.147 10,220,526 +0 0.38% 1,501,736
2022-05-23 2022-05-19 0.148 10,220,526 +0 0.38% 1,514,682
2022-05-20 2022-05-18 0.151 10,220,526 +0 0.38% 1,540,574
2022-05-19 2022-05-17 0.142 10,220,526 +0 0.38% 1,449,952
2022-05-18 2022-05-16 0.148 10,220,526 +0 0.38% 1,514,682
2022-05-17 2022-05-13 0.148 10,220,526 +0 0.38% 1,514,682
2022-05-16 2022-05-12 0.149 10,220,526 +0 0.38% 1,527,628
2022-05-13 2022-05-11 0.149 10,220,526 +0 0.38% 1,527,628
2022-05-12 2022-05-10 0.149 10,220,526 +0 0.38% 1,527,628
2022-05-11 2022-05-06 0.148 10,220,526 +0 0.38% 1,514,682
2022-05-10 2022-05-05 0.151 10,220,526 +0 0.38% 1,540,574
2022-05-06 2022-05-04 0.148 10,220,526 +0 0.38% 1,514,682
2022-05-05 2022-05-03 0.152 10,220,526 +0 0.38% 1,553,520
2022-05-04 2022-04-29 0.152 10,220,526 +0 0.38% 1,553,520
2022-05-03 2022-04-28 0.153 10,220,526 +0 0.38% 1,566,466
2022-04-29 2022-04-27 0.149 10,220,526 +0 0.38% 1,527,628
2022-04-28 2022-04-26 0.203 10,220,526 +0 0.38% 2,071,360
2022-04-27 2022-04-25 0.213 10,220,526 +0 0.38% 2,174,928
2022-04-26 2022-04-22 0.213 10,220,526 +0 0.38% 2,174,928
2022-04-25 2022-04-21 0.215 10,220,526 +0 0.38% 2,200,820
2022-04-22 2022-04-20 0.215 10,220,526 +0 0.38% 2,200,820
2022-04-21 2022-04-19 0.215 10,220,526 +0 0.38% 2,200,820
2022-04-20 2022-04-14 0.172 10,220,526 +0 0.38% 1,760,656
2022-04-19 2022-04-13 0.172 10,220,526 +0 0.38% 1,760,656
2022-04-14 2022-04-12 0.172 10,220,526 +0 0.38% 1,760,656
2022-04-13 2022-04-11 0.172 10,220,526 +0 0.38% 1,760,656
2022-04-12 2022-04-08 0.172 10,220,526 +0 0.38% 1,760,656
2022-04-11 2022-04-07 0.172 10,220,526 +0 0.38% 1,760,656
2022-04-08 2022-04-06 0.172 10,220,526 +0 0.38% 1,760,656
2022-04-07 2022-04-04 0.180 10,220,526 +0 0.38% 1,838,332
2022-04-06 2022-04-01 0.158 10,220,526 +0 0.38% 1,618,250
2022-04-04 2022-03-31 0.158 10,220,526 +0 0.38% 1,618,250
2022-04-01 2022-03-30 0.158 10,220,526 +0 0.38% 1,618,250
2022-03-31 2022-03-29 0.158 10,220,526 +0 0.38% 1,618,250
2022-03-30 2022-03-28 0.141 10,220,526 +0 0.38% 1,437,006
2022-03-29 2022-03-25 0.139 10,220,526 +0 0.38% 1,424,060
2022-03-28 2022-03-24 0.139 10,220,526 +0 0.38% 1,424,060
2022-03-25 2022-03-23 0.139 10,220,526 +0 0.38% 1,424,060
2022-03-24 2022-03-22 0.139 10,220,526 +0 0.38% 1,424,060
2022-03-23 2022-03-21 0.132 10,220,526 +0 0.38% 1,346,384
2022-03-22 2022-03-18 0.132 10,220,526 +0 0.38% 1,346,384
2022-03-21 2022-03-17 0.152 10,220,526 +0 0.38% 1,553,520
2022-03-18 2022-03-16 0.165 10,220,526 +0 0.38% 1,682,980
2022-03-17 2022-03-15 0.152 10,220,526 +0 0.38% 1,553,520
2022-03-16 2022-03-14 0.161 10,220,526 +0 0.38% 1,644,142
2022-03-15 2022-03-11 0.174 10,220,526 +0 0.38% 1,773,602
2022-03-14 2022-03-10 0.174 10,220,526 +0 0.38% 1,773,602
2022-03-11 2022-03-09 0.175 10,220,526 +0 0.38% 1,786,548
2022-03-10 2022-03-08 0.175 10,220,526 +0 0.38% 1,786,548
2022-03-09 2022-03-07 0.175 10,220,526 +0 0.38% 1,786,548
2022-03-08 2022-03-04 0.182 10,220,526 +0 0.38% 1,864,224
2022-03-07 2022-03-03 0.190 10,220,526 +0 0.38% 1,941,900
2022-03-04 2022-03-02 0.190 10,220,526 +0 0.38% 1,941,900
2022-03-03 2022-03-01 0.185 10,220,526 +0 0.38% 1,890,116
2022-03-02 2022-02-28 0.187 10,220,526 +0 0.38% 1,916,008
2022-03-01 2022-02-25 0.187 10,220,526 +0 0.38% 1,916,008
2022-02-28 2022-02-24 0.176 10,220,526 +0 0.38% 1,799,494
2022-02-25 2022-02-23 0.213 10,220,526 +0 0.38% 2,174,928
2022-02-24 2022-02-22 0.218 10,220,526 +0 0.38% 2,226,712
2022-02-23 2022-02-21 0.219 10,220,526 +0 0.38% 2,239,658
2022-02-22 2022-02-18 0.194 10,220,526 +0 0.38% 1,980,738
2022-02-21 2022-02-17 0.220 10,220,526 +0 0.38% 2,252,604
2022-02-18 2022-02-16 0.199 10,220,526 +0 0.38% 2,032,522
2022-02-17 2022-02-15 0.193 10,220,526 +0 0.38% 1,967,792
2022-02-16 2022-02-14 0.237 10,220,526 +0 0.38% 2,420,902
2022-02-15 2022-02-11 0.237 10,220,526 +0 0.38% 2,420,902
2022-02-14 2022-02-10 0.209 10,220,526 +0 0.38% 2,136,090
2022-02-11 2022-02-09 0.209 10,220,526 +0 0.38% 2,136,090
2022-02-10 2022-02-08 0.223 10,220,526 +0 0.38% 2,278,496
2022-02-09 2022-02-07 0.225 10,220,526 +0 0.38% 2,304,388
2022-02-08 2022-02-04 0.200 10,220,526 +0 0.38% 2,045,468
2022-02-07 2022-01-31 0.228 10,220,526 +0 0.38% 2,330,280
2022-02-04 2022-01-27 0.227 10,220,526 +0 0.38% 2,317,334
2022-01-28 2022-01-26 0.246 10,220,526 +0 0.38% 2,511,524
2022-01-27 2022-01-25 0.251 10,220,526 +0 0.38% 2,563,308
2022-01-26 2022-01-24 0.242 10,220,526 +0 0.38% 2,472,686
2022-01-25 2022-01-21 0.227 10,220,526 +0 0.38% 2,317,334
2022-01-24 2022-01-20 0.252 10,220,526 +0 0.38% 2,576,254
2022-01-21 2022-01-19 0.310 10,220,526 +0 0.38% 3,171,770
2022-01-20 2022-01-18 0.310 10,220,526 +0 0.38% 3,171,770
2022-01-19 2022-01-17 0.310 10,220,526 +0 0.38% 3,171,770
2022-01-18 2022-01-14 0.310 10,220,526 +0 0.38% 3,171,770
2022-01-17 2022-01-13 0.310 10,220,526 +0 0.38% 3,171,770
2022-01-14 2022-01-12 0.300 10,220,526 +0 0.38% 3,068,202
2022-01-13 2022-01-11 0.300 10,220,526 +0 0.38% 3,068,202
2022-01-12 2022-01-10 0.262 10,220,526 +0 0.38% 2,679,822
2022-01-11 2022-01-07 0.262 10,220,526 +0 0.38% 2,679,822
2022-01-10 2022-01-06 0.279 10,220,526 +0 0.38% 2,848,120
2022-01-07 2022-01-05 0.279 10,220,526 +0 0.38% 2,848,120
2022-01-06 2022-01-04 0.279 10,220,526 +0 0.38% 2,848,120
2022-01-05 2022-01-03 0.279 10,220,526 +0 0.38% 2,848,120
2022-01-04 2021-12-31 0.291 10,220,526 +0 0.38% 2,977,580
2022-01-03 2021-12-29 0.291 10,220,526 +0 0.38% 2,977,580
2021-12-30 2021-12-28 0.303 10,220,526 +0 0.38% 3,094,094
2021-12-29 2021-12-24 0.303 10,220,526 +0 0.38% 3,094,094
2021-12-28 2021-12-22 0.303 10,220,526 +0 0.38% 3,094,094
2021-12-23 2021-12-21 0.303 10,220,526 +0 0.38% 3,094,094
2021-12-22 2021-12-20 0.303 10,220,526 +0 0.38% 3,094,094
2021-12-21 2021-12-17 0.304 10,220,526 +0 0.38% 3,107,040
2021-12-20 2021-12-16 0.307 10,220,526 +0 0.38% 3,132,932
2021-12-17 2021-12-15 0.308 10,220,526 +0 0.38% 3,145,878
2021-12-16 2021-12-14 0.241 10,220,526 +0 0.38% 2,459,740
2021-12-15 2021-12-13 0.241 10,220,526 +0 0.38% 2,459,740
2021-12-14 2021-12-10 0.241 10,220,526 +0 0.38% 2,459,740
2021-12-13 2021-12-09 0.241 10,220,526 +0 0.38% 2,459,740
2021-12-10 2021-12-08 0.253 10,220,526 +0 0.38% 2,589,200
2021-12-09 2021-12-07 0.253 10,220,526 +0 0.38% 2,589,200
2021-12-08 2021-12-06 0.253 10,220,526 +0 0.38% 2,589,200
2021-12-07 2021-12-03 0.253 10,220,526 +0 0.38% 2,589,200
2021-12-06 2021-12-02 0.250 10,220,526 +0 0.38% 2,550,362
2021-12-03 2021-12-01 0.253 10,220,526 +0 0.38% 2,589,200
2021-12-02 2021-11-30 0.253 10,220,526 +0 0.38% 2,589,200
2021-12-01 2021-11-29 0.253 10,220,526 +0 0.38% 2,589,200
2021-11-30 2021-11-26 0.228 10,220,526 +0 0.38% 2,330,280
2021-11-29 2021-11-25 0.239 10,220,526 +0 0.38% 2,446,794
2021-11-26 2021-11-24 0.253 10,220,526 +0 0.38% 2,589,200
2021-11-25 2021-11-23 0.262 10,220,526 +0 0.38% 2,679,822
2021-11-24 2021-11-22 0.253 10,220,526 +0 0.38% 2,589,200
2021-11-23 2021-11-19 0.261 10,220,526 +0 0.38% 2,666,876
2021-11-22 2021-11-18 0.303 10,220,526 +0 0.38% 3,094,094
2021-11-19 2021-11-17 0.336 10,220,526 +0 0.38% 3,430,690
2021-11-18 2021-11-16 0.304 10,220,526 +0 0.38% 3,107,040
2021-11-17 2021-11-15 0.323 10,220,526 +0 0.38% 3,301,230
2021-11-16 2021-11-12 0.239 10,220,526 +0 0.38% 2,446,794
2021-11-15 2021-11-11 0.238 10,220,526 +0 0.38% 2,433,848
2021-11-12 2021-11-10 0.214 10,220,526 +0 0.38% 2,187,874
2021-11-11 2021-11-09 0.208 10,220,526 +0 0.38% 2,123,144
2021-11-10 2021-11-08 0.196 10,220,526 +0 0.38% 2,006,630
2021-11-09 2021-11-05 0.234 10,220,526 +0 0.38% 2,395,010
2021-11-08 2021-11-04 0.234 10,220,526 +0 0.38% 2,395,010
2021-11-05 2021-11-03 0.234 10,220,526 +0 0.38% 2,395,010
2021-11-04 2021-11-02 0.234 10,220,526 +0 0.38% 2,395,010
2021-11-03 2021-11-01 0.234 10,220,526 +0 0.38% 2,395,010
2021-11-02 2021-10-29 0.234 10,220,526 +0 0.38% 2,395,010
2021-11-01 2021-10-28 0.234 10,220,526 +0 0.38% 2,395,010
2021-10-29 2021-10-27 0.234 10,220,526 +0 0.38% 2,395,010
2021-10-28 2021-10-26 0.234 10,220,526 +0 0.38% 2,395,010
2021-10-27 2021-10-25 0.234 10,220,526 +0 0.38% 2,395,010
2021-10-26 2021-10-22 0.234 10,220,526 +0 0.38% 2,395,010
2021-10-25 2021-10-21 0.234 10,220,526 +0 0.38% 2,395,010
2021-10-22 2021-10-20 0.234 10,220,526 +0 0.38% 2,395,010
2021-10-21 2021-10-19 0.234 10,220,526 +0 0.38% 2,395,010
2021-10-20 2021-10-18 0.222 10,220,526 +0 0.38% 2,265,550
2021-10-19 2021-10-15 0.234 10,220,526 +0 0.38% 2,395,010
2021-10-18 2021-10-12 0.236 10,220,526 +0 0.38% 2,407,956
2021-10-15 2021-10-11 0.236 10,220,526 +0 0.38% 2,407,956
2021-10-12 2021-10-08 0.236 10,220,526 +0 0.38% 2,407,956
2021-10-11 2021-10-07 0.236 10,220,526 +0 0.38% 2,407,956
2021-10-08 2021-10-06 0.236 10,220,526 +0 0.38% 2,407,956
2021-10-07 2021-10-05 0.236 10,220,526 +0 0.38% 2,407,956
2021-10-06 2021-10-04 0.236 10,220,526 +0 0.38% 2,407,956
2021-10-05 2021-09-30 0.236 10,220,526 +0 0.38% 2,407,956
2021-10-04 2021-09-29 0.236 10,220,526 +0 0.38% 2,407,956
2021-09-30 2021-09-28 0.236 10,220,526 +0 0.38% 2,407,956
2021-09-29 2021-09-27 0.236 10,220,526 +0 0.38% 2,407,956
2021-09-28 2021-09-24 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-27 2021-09-23 0.239 10,220,526 +0 0.38% 2,446,794
2021-09-24 2021-09-21 0.241 10,220,526 +0 0.38% 2,459,740
2021-09-23 2021-09-20 0.241 10,220,526 +0 0.38% 2,459,740
2021-09-21 2021-09-17 0.175 10,220,526 +0 0.38% 1,786,548
2021-09-20 2021-09-16 0.181 10,220,526 +0 0.38% 1,851,278
2021-09-17 2021-09-15 0.184 10,220,526 +0 0.38% 1,877,170
2021-09-16 2021-09-14 0.208 10,220,526 +0 0.38% 2,123,144
2021-09-15 2021-09-13 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-14 2021-09-10 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-13 2021-09-09 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-10 2021-09-08 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-09 2021-09-07 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-08 2021-09-06 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-07 2021-09-03 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-06 2021-09-02 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-03 2021-09-01 0.238 10,220,526 +0 0.38% 2,433,848
2021-09-02 2021-08-31 0.244 10,220,526 +0 0.38% 2,498,578
2021-09-01 2021-08-30 0.233 10,220,526 +0 0.38% 2,382,064
2021-08-31 2021-08-27 0.233 10,220,526 +0 0.38% 2,382,064
2021-08-30 2021-08-26 0.215 10,220,526 +0 0.38% 2,200,820
2021-08-27 2021-08-25 0.219 10,220,526 +0 0.38% 2,239,658
2021-08-26 2021-08-24 0.209 10,220,526 +0 0.38% 2,136,090
2021-08-25 2021-08-23 0.228 10,220,526 +0 0.38% 2,330,280
2021-08-24 2021-08-20 0.228 10,220,526 +0 0.38% 2,330,280
2021-08-23 2021-08-19 0.203 10,220,526 +0 0.38% 2,071,360
2021-08-20 2021-08-18 0.214 10,220,526 +0 0.38% 2,187,874
2021-08-19 2021-08-17 0.214 10,220,526 +0 0.38% 2,187,874
2021-08-18 2021-08-16 0.215 10,220,526 +0 0.38% 2,200,820
2021-08-17 2021-08-13 0.222 10,220,526 +0 0.38% 2,265,550
2021-08-16 2021-08-12 0.222 10,220,526 +0 0.38% 2,265,550
2021-08-13 2021-08-11 0.222 10,220,526 +0 0.38% 2,265,550
2021-08-12 2021-08-10 0.222 10,220,526 +0 0.38% 2,265,550
2021-08-11 2021-08-09 0.227 10,220,526 +0 0.38% 2,317,334
2021-08-10 2021-08-06 0.227 10,220,526 +0 0.38% 2,317,334
2021-08-09 2021-08-05 0.227 10,220,526 +0 0.38% 2,317,334
2021-08-06 2021-08-04 0.228 10,220,526 +0 0.38% 2,330,280
2021-08-05 2021-08-03 0.228 10,220,526 +0 0.38% 2,330,280
2021-08-04 2021-08-02 0.228 10,220,526 +0 0.38% 2,330,280
2021-08-03 2021-07-30 0.228 10,220,526 +0 0.38% 2,330,280
2021-08-02 2021-07-29 0.228 10,220,526 +0 0.38% 2,330,280
2021-07-30 2021-07-28 0.228 10,220,526 +0 0.38% 2,330,280
2021-07-29 2021-07-27 0.228 10,220,526 +0 0.38% 2,330,280
2021-07-28 2021-07-26 0.177 10,220,526 +0 0.38% 1,812,440
2021-07-27 2021-07-23 0.222 10,220,526 +0 0.38% 2,265,550
2021-07-26 2021-07-22 0.222 10,220,526 +0 0.38% 2,265,550
2021-07-23 2021-07-21 0.224 10,220,526 +0 0.38% 2,291,442
2021-07-22 2021-07-20 0.225 10,220,526 +0 0.38% 2,304,388
2021-07-21 2021-07-19 0.190 10,220,526 +0 0.38% 1,941,900
2021-07-20 2021-07-16 0.165 10,220,526 +0 0.38% 1,682,980
2021-07-19 2021-07-15 0.163 10,220,526 +0 0.38% 1,670,034
2021-07-16 2021-07-14 0.167 10,220,526 +0 0.38% 1,708,872
2021-07-15 2021-07-13 0.167 10,220,526 +0 0.38% 1,708,872
2021-07-14 2021-07-12 0.167 10,220,526 +0 0.38% 1,708,872
2021-07-13 2021-07-09 0.184 10,220,526 +0 0.38% 1,877,170
2021-07-12 2021-07-08 0.231 10,220,526 +0 0.38% 2,356,172
2021-07-09 2021-07-07 0.189 10,220,526 +0 0.38% 1,928,954
2021-07-08 2021-07-06 0.189 10,220,526 +0 0.38% 1,928,954
2021-07-07 2021-07-05 0.189 10,220,526 +0 0.38% 1,928,954
2021-07-06 2021-07-02 0.189 10,220,526 +0 0.38% 1,928,954
2021-07-05 2021-06-30 0.196 10,220,526 +0 0.38% 2,006,630
2021-07-02 2021-06-29 0.196 10,220,526 +0 0.38% 2,006,630
2021-06-30 2021-06-28 0.196 10,220,526 +0 0.38% 2,006,630
2021-06-29 2021-06-25 0.201 10,220,526 +0 0.38% 2,058,414
2021-06-28 2021-06-24 0.222 10,220,526 +0 0.38% 2,265,550
2021-06-25 2021-06-23 0.238 10,220,526 +0 0.38% 2,433,848
2021-06-24 2021-06-22 0.238 10,220,526 +0 0.38% 2,433,848
2021-06-23 2021-06-21 0.238 10,220,526 +0 0.38% 2,433,848
2021-06-22 2021-06-18 0.238 10,220,526 +0 0.38% 2,433,848
2021-06-21 2021-06-17 0.238 10,220,526 +0 0.38% 2,433,848
2021-06-18 2021-06-16 0.238 10,220,526 +0 0.38% 2,433,848
2021-06-17 2021-06-15 0.238 10,220,526 +0 0.38% 2,433,848
2021-06-16 2021-06-11 0.238 10,220,526 +0 0.38% 2,433,848
2021-06-15 2021-06-10 0.238 10,220,526 +0 0.38% 2,433,848
2021-06-11 2021-06-09 0.250 10,220,526 +0 0.38% 2,550,362
2021-06-10 2021-06-08 0.184 10,220,526 +0 0.38% 1,877,170
2021-06-09 2021-06-07 0.184 10,220,526 +0 0.38% 1,877,170
2021-06-08 2021-06-04 0.220 10,220,526 +0 0.38% 2,252,604
2021-06-07 2021-06-03 0.220 10,220,526 +0 0.38% 2,252,604
2021-06-04 2021-06-02 0.220 10,220,526 +0 0.38% 2,252,604
2021-06-03 2021-06-01 0.219 10,220,526 +0 0.38% 2,239,658
2021-06-02 2021-05-31 0.203 10,220,526 +0 0.38% 2,071,360
2021-06-01 2021-05-28 0.180 10,220,526 +0 0.38% 1,838,332
2021-05-31 2021-05-27 0.185 10,220,526 +0 0.38% 1,890,116
2021-05-28 2021-05-26 0.185 10,220,526 +0 0.38% 1,890,116
2021-05-27 2021-05-25 0.185 10,220,526 +0 0.38% 1,890,116
2021-05-26 2021-05-24 0.181 10,220,526 +0 0.38% 1,851,278
2021-05-25 2021-05-21 0.177 10,220,526 +0 0.38% 1,812,440
2021-05-24 2021-05-20 0.177 10,220,526 +0 0.38% 1,812,440
2021-05-21 2021-05-18 0.175 10,220,526 +0 0.38% 1,786,548
2021-05-20 2021-05-17 0.165 10,220,526 +0 0.38% 1,682,980
2021-05-18 2021-05-14 0.233 10,220,526 +0 0.38% 2,382,064
2021-05-17 2021-05-13 0.157 10,220,526 +0 0.38% 1,605,304
2021-05-14 2021-05-12 0.155 10,220,526 +0 0.38% 1,579,412
2021-05-13 2021-05-11 0.155 10,220,526 +0 0.38% 1,579,412
2021-05-12 2021-05-10 0.155 10,220,526 +0 0.38% 1,579,412
2021-05-11 2021-05-07 0.182 10,220,526 +0 0.38% 1,864,224
2021-05-10 2021-05-06 0.182 10,220,526 +0 0.38% 1,864,224
2021-05-07 2021-05-05 0.157 10,220,526 +0 0.38% 1,605,304
2021-05-06 2021-05-04 0.157 10,220,526 +0 0.38% 1,605,304
2021-05-05 2021-05-03 0.157 10,220,526 +0 0.38% 1,605,304
2021-05-04 2021-04-30 0.157 10,220,526 +0 0.38% 1,605,304
2021-05-03 2021-04-29 0.157 10,220,526 +0 0.38% 1,605,304
2021-04-30 2021-04-28 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-29 2021-04-27 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-28 2021-04-26 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-27 2021-04-23 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-26 2021-04-22 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-23 2021-04-21 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-22 2021-04-20 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-21 2021-04-19 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-20 2021-04-16 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-19 2021-04-15 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-16 2021-04-14 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-15 2021-04-13 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-14 2021-04-12 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-13 2021-04-09 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-12 2021-04-08 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-09 2021-04-07 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-08 2021-04-01 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-07 2021-03-31 0.158 10,220,526 +0 0.38% 1,618,250
2021-04-01 2021-03-30 0.158 10,220,526 +0 0.38% 1,618,250
2021-03-31 2021-03-29 0.158 10,220,526 +0 0.38% 1,618,250
2021-03-30 2021-03-26 0.157 10,220,526 +0 0.38% 1,605,304
2021-03-29 2021-03-25 0.157 10,220,526 +0 0.38% 1,605,304
2021-03-26 2021-03-24 0.157 10,220,526 +0 0.38% 1,605,304
2021-03-25 2021-03-23 0.157 10,220,526 +0 0.38% 1,605,304
2021-03-24 2021-03-22 0.157 10,220,526 +0 0.38% 1,605,304
2021-03-23 2021-03-19 0.157 10,220,526 +0 0.38% 1,605,304
2021-03-22 2021-03-18 0.185 10,220,526 +0 0.38% 1,890,116
2021-03-19 2021-03-17 0.185 10,220,526 +0 0.38% 1,890,116
2021-03-18 2021-03-16 0.185 10,220,526 +0 0.38% 1,890,116
2021-03-17 2021-03-15 0.185 10,220,526 +0 0.38% 1,890,116
2021-03-16 2021-03-12 0.185 10,220,526 +0 0.38% 1,890,116
2021-03-15 2021-03-11 0.185 10,220,526 +0 0.38% 1,890,116
2021-03-12 2021-03-10 0.185 10,220,526 +0 0.38% 1,890,116
2021-03-11 2021-03-09 0.187 10,220,526 +0 0.38% 1,916,008
2021-03-10 2021-03-08 0.191 10,220,526 +0 0.38% 1,954,846
2021-03-09 2021-03-05 0.191 10,220,526 +0 0.38% 1,954,846
2021-03-08 2021-03-04 0.203 10,220,526 +0 0.38% 2,071,360
2021-03-05 2021-03-03 0.203 10,220,526 +0 0.38% 2,071,360
2021-03-04 2021-03-02 0.203 10,220,526 +0 0.38% 2,071,360
2021-03-03 2021-03-01 0.203 10,220,526 +0 0.38% 2,071,360
2021-03-02 2021-02-26 0.203 10,220,526 +0 0.38% 2,071,360
2021-03-01 2021-02-25 0.222 10,220,526 +0 0.38% 2,265,550
2021-02-26 2021-02-24 0.219 10,220,526 +0 0.38% 2,239,658
2021-02-25 2021-02-23 0.203 10,220,526 +0 0.38% 2,071,360
2021-02-24 2021-02-22 0.199 10,220,526 +0 0.38% 2,032,522
2021-02-23 2021-02-19 0.199 10,220,526 +0 0.38% 2,032,522
2021-02-22 2021-02-18 0.200 10,220,526 +0 0.38% 2,045,468
2021-02-19 2021-02-17 0.212 10,220,526 +0 0.38% 2,161,982
2021-02-18 2021-02-16 0.214 10,220,526 +0 0.38% 2,187,874
2021-02-17 2021-02-11 0.214 10,220,526 +0 0.38% 2,187,874
2021-02-16 2021-02-09 0.180 10,220,526 +0 0.38% 1,838,332
2021-02-10 2021-02-08 0.123 10,220,526 +0 0.38% 1,255,762
2021-02-09 2021-02-05 0.123 10,220,526 +0 0.38% 1,255,762
2021-02-08 2021-02-04 0.123 10,220,526 +0 0.38% 1,255,762
2021-02-05 2021-02-03 0.123 10,220,526 +0 0.38% 1,255,762
2021-02-04 2021-02-02 0.125 10,220,526 +0 0.38% 1,281,654
2021-02-03 2021-02-01 0.127 10,220,526 +0 0.38% 1,294,600
2021-02-02 2021-01-29 0.127 10,220,526 +0 0.38% 1,294,600
2021-02-01 2021-01-28 0.127 10,220,526 +0 0.38% 1,294,600
2021-01-29 2021-01-27 0.127 10,220,526 +0 0.38% 1,294,600
2021-01-28 2021-01-26 0.123 10,220,526 +0 0.38% 1,255,762
2021-01-27 2021-01-25 0.123 10,220,526 +0 0.38% 1,255,762
2021-01-26 2021-01-22 0.124 10,220,526 +0 0.38% 1,268,708
2021-01-25 2021-01-21 0.124 10,220,526 +0 0.38% 1,268,708
2021-01-22 2021-01-20 0.129 10,220,526 +0 0.38% 1,320,492
2021-01-21 2021-01-19 0.128 10,220,526 +0 0.38% 1,307,546
2021-01-20 2021-01-18 0.142 10,220,526 +0 0.38% 1,449,952
2021-01-19 2021-01-15 0.142 10,220,526 +0 0.38% 1,449,952
2021-01-18 2021-01-14 0.142 10,220,526 +0 0.38% 1,449,952
2021-01-15 2021-01-13 0.148 10,220,526 +0 0.38% 1,514,682
2021-01-14 2021-01-12 0.148 10,220,526 +0 0.38% 1,514,682
2021-01-13 2021-01-11 0.148 10,220,526 +0 0.38% 1,514,682
2021-01-12 2021-01-08 0.148 10,220,526 +0 0.38% 1,514,682
2021-01-11 2021-01-07 0.148 10,220,526 +0 0.38% 1,514,682
2021-01-08 2021-01-06 0.161 10,220,526 +0 0.38% 1,644,142
2021-01-07 2021-01-05 0.120 10,220,526 +0 0.38% 1,229,870
2021-01-06 2021-01-04 0.129 10,220,526 +0 0.38% 1,320,492
2021-01-05 2020-12-31 0.129 10,220,526 +0 0.38% 1,320,492
2021-01-04 2020-12-29 0.129 10,220,526 +0 0.38% 1,320,492
2020-12-30 2020-12-28 0.162 10,220,526 +0 0.38% 1,657,088
2020-12-29 2020-12-24 0.162 10,220,526 +0 0.38% 1,657,088
2020-12-28 2020-12-22 0.162 10,220,526 +0 0.38% 1,657,088
2020-12-23 2020-12-21 0.158 10,220,526 +0 0.38% 1,618,250
2020-12-22 2020-12-18 0.163 10,220,526 +0 0.38% 1,670,034
2020-12-21 2020-12-17 0.165 10,220,526 +0 0.38% 1,682,980
2020-12-18 2020-12-16 0.167 10,220,526 +0 0.38% 1,708,872
2020-12-17 2020-12-15 0.168 10,220,526 +0 0.38% 1,721,818
2020-12-16 2020-12-14 0.165 10,220,526 +0 0.38% 1,682,980
2020-12-15 2020-12-11 0.165 10,220,526 +0 0.38% 1,682,980
2020-12-14 2020-12-10 0.158 10,220,526 +0 0.38% 1,618,250
2020-12-11 2020-12-09 0.165 10,220,526 +0 0.38% 1,682,980
2020-12-10 2020-12-08 0.165 10,220,526 +0 0.38% 1,682,980
2020-12-09 2020-12-07 0.161 10,220,526 +0 0.38% 1,644,142
2020-12-08 2020-12-04 0.158 10,220,526 +0 0.38% 1,618,250
2020-12-07 2020-12-03 0.165 10,220,526 +0 0.38% 1,682,980
2020-12-04 2020-12-02 0.301 10,220,526 +0 0.38% 3,081,148
2020-12-03 2020-12-01 0.129 10,220,526 +0 0.38% 1,320,492
2020-12-02 2020-11-30 0.122 10,220,526 +0 0.38% 1,242,816
2020-12-01 2020-11-27 0.129 10,220,526 +0 0.38% 1,320,492
2020-11-30 2020-11-26 0.132 10,220,526 +0 0.38% 1,346,384
2020-11-27 2020-11-25 0.132 10,220,526 +0 0.38% 1,346,384
2020-11-26 2020-11-24 0.137 10,220,526 +0 0.38% 1,398,168
2020-11-25 2020-11-23 0.142 10,220,526 +0 0.38% 1,449,952
2020-11-24 2020-11-20 0.158 10,220,526 +0 0.38% 1,618,250
2020-11-23 2020-11-19 0.139 10,220,526 +0 0.38% 1,424,060
2020-11-20 2020-11-18 0.139 10,220,526 +0 0.38% 1,424,060
2020-11-19 2020-11-17 0.139 10,220,526 +0 0.38% 1,424,060
2020-11-18 2020-11-16 0.139 10,220,526 +0 0.38% 1,424,060
2020-11-17 2020-11-13 0.142 10,220,526 +0 0.38% 1,449,952
2020-11-16 2020-11-12 0.142 10,220,526 +0 0.38% 1,449,952
2020-11-13 2020-11-11 0.142 10,220,526 +0 0.38% 1,449,952
2020-11-12 2020-11-10 0.142 10,220,526 +0 0.38% 1,449,952
2020-11-11 2020-11-09 0.141 10,220,526 +0 0.38% 1,437,006
2020-11-10 2020-11-06 0.153 10,220,526 +0 0.38% 1,566,466
2020-11-09 2020-11-05 0.171 10,220,526 +0 0.38% 1,747,710
2020-11-06 2020-11-04 0.171 10,220,526 +0 0.38% 1,747,710
2020-11-05 2020-11-03 0.171 10,220,526 +0 0.38% 1,747,710
2020-11-04 2020-11-02 0.170 10,220,526 +0 0.38% 1,734,764
2020-11-03 2020-10-30 0.170 10,220,526 +0 0.38% 1,734,764
2020-11-02 2020-10-29 0.171 10,220,526 +0 0.38% 1,747,710
2020-10-30 2020-10-28 0.170 10,220,526 +0 0.38% 1,734,764
2020-10-29 2020-10-27 0.170 10,220,526 +0 0.38% 1,734,764
2020-10-28 2020-10-23 0.167 10,220,526 +0 0.38% 1,708,872
2020-10-27 2020-10-22 0.167 10,220,526 +0 0.38% 1,708,872
2020-10-23 2020-10-21 0.167 10,220,526 +0 0.38% 1,708,872
2020-10-22 2020-10-20 0.168 10,220,526 +0 0.38% 1,721,818
2020-10-21 2020-10-19 0.187 10,220,526 +0 0.38% 1,916,008
2020-10-20 2020-10-16 0.187 10,220,526 +0 0.38% 1,916,008
2020-10-19 2020-10-15 0.187 10,220,526 +0 0.38% 1,916,008
2020-10-16 2020-10-14 0.187 10,220,526 +0 0.38% 1,916,008
2020-10-15 2020-10-12 0.189 10,220,526 +0 0.38% 1,928,954
2020-10-14 2020-10-09 0.189 10,220,526 +0 0.38% 1,928,954
2020-10-12 2020-10-08 0.189 10,220,526 -1,002,632 0.38% 1,928,954
2019-12-09 2019-12-05 0.234 11,223,158 +9,473,684 0.41% 2,629,960
2019-05-30 2019-05-28 0.225 1,749,474 -78,947 0.06% 394,448
2019-04-24 2019-04-18 0.266 1,828,421 +78,947 0.07% 486,360
2018-07-05 2018-07-03 0.282 1,749,474 -1,310,526 0.06% 494,168
2018-02-28 2018-02-26 0.374 3,060,000 +836,842 0.11% 1,143,420
2018-01-08 2018-01-04 0.380 2,223,158 +473,684 0.08% 844,800
2017-09-11 2017-09-07 0.386 1,749,474 -78,947 0.06% 675,880
2017-08-31 2017-08-29 0.317 1,828,421 +78,947 0.07% 579,000
2017-07-14 2017-07-12 0.317 1,749,474 -110,526 0.06% 554,000
2017-07-13 2017-07-11 0.329 1,860,000 +110,526 0.07% 612,560
2017-06-19 2017-06-15 0.386 1,749,474 -102,631 0.06% 675,880
2017-06-16 2017-06-14 0.367 1,852,105 -213,158 0.07% 680,340
2017-06-07 2017-06-05 0.299 2,065,263 +157,895 0.08% 617,376
2017-06-06 2017-06-02 0.310 1,907,368 +157,894 0.07% 591,920
2015-09-04 2015-09-01 0.823 1,749,474 -247,894 0.06% 1,440,400
2015-09-01 2015-08-28 0.874 1,997,368 +34,736 0.07% 1,745,700
2015-08-28 2015-08-26 0.887 1,962,632 -63,157 0.07% 1,740,200
2015-08-27 2015-08-25 0.887 2,025,789 -236,843 0.07% 1,796,200
2015-07-10 2015-07-08 0.912 2,262,632 -118,421 0.08% 2,063,520
2015-07-09 2015-07-07 0.823 2,381,053 +118,421 0.09% 1,960,400
2015-05-27 2015-05-22 1.203 2,262,632 -15,789 0.08% 2,722,701
2015-05-21 2015-05-19 1.188 2,278,421 +92,639 0.08% 2,707,484
2015-05-06 2015-05-04 1.175 2,185,782 +15,148 0.08% 2,568,540
2015-04-15 2015-04-13 1.162 2,170,634 -45,443 0.08% 2,522,079
2015-04-01 2015-03-30 1.149 2,216,077 -7,574 0.08% 2,545,620
2015-03-30 2015-03-26 1.175 2,223,651 -75,737 0.09% 2,613,040
2015-03-26 2015-03-24 1.215 2,299,388 -53,016 0.09% 2,793,120
2015-02-26 2015-02-24 1.083 2,352,404 -7,574 0.09% 2,546,920
2015-02-10 2015-02-06 1.162 2,359,978 +49,987 0.09% 2,742,080
2015-02-09 2015-02-05 1.162 2,309,991 +3,029 0.09% 2,684,000
2015-02-03 2015-01-30 1.175 2,306,962 +7,574 0.09% 2,710,940
2015-01-29 2015-01-27 1.175 2,299,388 +45,442 0.09% 2,702,040
2014-12-19 2014-12-17 1.294 2,253,946 -39,383 0.09% 2,916,480
2014-12-08 2014-12-04 1.254 2,293,329 +37,869 0.09% 2,876,600
2014-11-21 2014-11-19 1.294 2,255,460 -36,354 0.09% 2,918,440
2014-11-10 2014-11-06 1.241 2,291,814 +118,150 0.09% 2,844,440
2014-11-07 2014-11-05 1.241 2,173,664 +37,869 0.08% 2,697,800
2014-10-22 2014-10-20 1.360 2,135,795 +257,507 0.08% 2,904,600
2014-10-14 2014-10-10 1.386 1,878,288 +113,606 0.07% 2,604,000
2014-10-08 2014-10-06 1.413 1,764,682 +227,212 0.07% 2,493,100
2014-10-06 2014-09-30 1.426 1,537,470 +92,400 0.06% 2,192,401
2014-09-30 2014-09-26 1.400 1,445,070 -22,721 0.06% 2,022,480
2014-09-24 2014-09-22 1.281 1,467,791 +157,534 0.06% 1,879,860
2014-09-22 2014-09-18 1.334 1,310,257 -77,253 0.05% 1,747,300
2014-09-19 2014-09-17 1.347 1,387,510 -87,855 0.05% 1,868,641
2014-09-16 2014-09-12 1.281 1,475,365 +84,826 0.06% 1,889,560
2014-09-15 2014-09-11 1.268 1,390,539 +133,298 0.05% 1,762,560
2014-09-11 2014-09-08 1.360 1,257,241 +13,633 0.05% 1,709,800
2014-09-08 2014-09-04 1.743 1,243,608 +122,322 0.05% 2,167,141
2014-09-05 2014-09-03 1.713 1,121,286 +21,852 0.05% 1,921,139
2014-09-03 2014-09-01 1.743 1,099,434 +60,093 0.05% 1,915,900
2014-09-01 2014-08-28 1.699 1,039,341 +87,409 0.04% 1,765,520
2014-08-19 2014-08-15 1.538 951,932 +34,143 0.04% 1,463,699
2014-08-15 2014-08-13 1.464 917,789 +12,292 0.04% 1,344,001
2014-08-12 2014-08-08 1.450 905,497 +28,681 0.04% 1,312,740
2014-08-11 2014-08-07 1.464 876,816 +28,681 0.04% 1,284,000
2014-08-07 2014-08-05 1.435 848,135 +83,311 0.04% 1,217,160
2014-08-06 2014-08-04 1.391 764,824 +54,630 0.03% 1,064,000
2014-08-05 2014-08-01 1.464 710,194 +54,631 0.03% 1,040,001
2014-07-28 2014-07-24 1.582 655,563 +27,315 0.03% 1,036,800
2014-07-23 2014-07-21 1.611 628,248 +10,926 0.03% 1,012,000
2014-07-21 2014-07-17 1.611 617,322 +4,097 0.03% 994,400
2014-07-17 2014-07-15 1.611 613,225 +66,922 0.03% 987,800
2014-07-07 2014-07-03 1.669 546,303 +68,288 0.02% 912,000
2014-07-04 2014-07-02 1.611 478,015 +27,315 0.02% 770,000
2014-05-23 2014-05-21 1.816 450,700 +6,829 0.02% 818,400
2014-05-15 2014-05-13 2.147 443,871 +41,290 0.02% 953,167
2014-01-20 2014-01-16 1.970 402,581 -22,296 0.02% 793,001
2014-01-07 2014-01-03 1.792 424,877 +22,296 0.02% 761,459
2013-05-23 2013-05-21 2.405 402,581 +29,602 0.02% 968,191
2013-01-10 2013-01-08 2.754 372,979 -11,476 0.02% 1,027,000
2012-12-21 2012-12-19 2.719 384,455 +11,476 0.02% 1,045,199
2012-05-17 2012-05-15 2.869 372,979 +17,232 0.02% 1,069,933
2012-05-04 2012-05-02 2.777 355,747 +82,096 0.02% 988,001
2012-05-03 2012-04-30 2.869 273,651 +54,730 0.01% 784,999
2012-04-26 2012-04-24 2.923 218,921 +218,921 0.01% 640,000
2012-04-02 2012-03-29 3.088 0 -106,177
2012-03-30 2012-03-28 3.252 106,177 -101,798 0.01% 345,321
2012-03-23 2012-03-21 3.271 207,975 +153,245 0.01% 680,200
2012-03-19 2012-03-15 2.923 54,730 +54,730 0.00% 159,999
2012-02-16 2012-02-14 2.759 0 -54,730
2012-02-13 2012-02-09 2.796 54,730 -49,257 0.00% 152,999
2011-12-28 2011-12-22 2.631 103,987 +103,987 0.01% 273,599
2011-12-13 2011-12-09 2.722 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top