History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-10-10 | 2025-10-08 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-10-09 | 2025-10-06 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-10-06 | 2025-10-02 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-09-29 | 2025-09-25 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-09-25 | 2025-09-23 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2025-09-24 | 2025-09-22 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2025-09-23 | 2025-09-19 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-09-22 | 2025-09-18 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-09-16 | 2025-09-12 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-09-15 | 2025-09-11 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-09-11 | 2025-09-09 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-09-09 | 2025-09-05 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-09-08 | 2025-09-04 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-09-05 | 2025-09-03 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-09-04 | 2025-09-02 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-08-29 | 2025-08-27 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-08-28 | 2025-08-26 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-08-27 | 2025-08-25 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-08-26 | 2025-08-22 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-08-25 | 2025-08-21 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-08-22 | 2025-08-20 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-08-21 | 2025-08-19 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-08-20 | 2025-08-18 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-08-19 | 2025-08-15 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-08-18 | 2025-08-14 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-08-14 | 2025-08-12 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-08-13 | 2025-08-11 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-08-12 | 2025-08-08 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-08-04 | 2025-07-31 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-08-01 | 2025-07-30 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-07-29 | 2025-07-25 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-07-24 | 2025-07-22 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-07-23 | 2025-07-21 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-07-18 | 2025-07-16 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-07-17 | 2025-07-15 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-16 | 2025-07-14 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-07-14 | 2025-07-10 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-07-11 | 2025-07-09 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-07 | 2025-07-03 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-07-04 | 2025-07-02 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-07-02 | 2025-06-27 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-06-27 | 2025-06-25 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-06-26 | 2025-06-24 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-06-24 | 2025-06-20 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-06-11 | 2025-06-09 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-06-10 | 2025-06-06 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-09 | 2025-06-05 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-06 | 2025-06-04 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-05 | 2025-06-03 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-03 | 2025-05-30 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-02 | 2025-05-29 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-05-30 | 2025-05-28 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-05-29 | 2025-05-27 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-05-27 | 2025-05-23 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-05-26 | 2025-05-22 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-05-23 | 2025-05-21 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-05-15 | 2025-05-13 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-05-14 | 2025-05-12 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-05-13 | 2025-05-09 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-05-02 | 2025-04-29 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-30 | 2025-04-28 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-04-24 | 2025-04-22 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-23 | 2025-04-17 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-17 | 2025-04-15 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-11 | 2025-04-09 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-10 | 2025-04-08 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-09 | 2025-04-07 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-04-08 | 2025-04-03 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-07 | 2025-04-02 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-04-02 | 2025-03-31 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-03-27 | 2025-03-25 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-03-26 | 2025-03-24 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-03-21 | 2025-03-19 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-03-20 | 2025-03-18 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-03-19 | 2025-03-17 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-03-18 | 2025-03-14 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-03-17 | 2025-03-13 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-03-14 | 2025-03-12 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-03-13 | 2025-03-11 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-03-12 | 2025-03-10 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-03-11 | 2025-03-07 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-03-10 | 2025-03-06 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-03-07 | 2025-03-05 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-03-05 | 2025-03-03 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-03-04 | 2025-02-28 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-03-03 | 2025-02-27 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-02-28 | 2025-02-26 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-02-27 | 2025-02-25 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-02-26 | 2025-02-24 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-02-25 | 2025-02-21 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-02-20 | 2025-02-18 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-02-19 | 2025-02-17 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-02-18 | 2025-02-14 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2025-02-17 | 2025-02-13 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-02-14 | 2025-02-12 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-02-13 | 2025-02-11 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-02-12 | 2025-02-10 | 0.092 | 300,000 | -12,000 | 0.01% | 27,600 |
| 2025-02-11 | 2025-02-07 | 0.090 | 312,000 | -236,000 | 0.01% | 28,080 |
| 2025-02-05 | 2025-02-03 | 0.079 | 548,000 | -6,000 | 0.02% | 43,292 |
| 2024-12-30 | 2024-12-24 | 0.075 | 554,000 | -36,000 | 0.02% | 41,550 |
| 2024-10-22 | 2024-10-18 | 0.070 | 590,000 | -400,000 | 0.02% | 41,300 |
| 2024-10-17 | 2024-10-15 | 0.070 | 990,000 | -2,000 | 0.03% | 69,300 |
| 2024-10-10 | 2024-10-08 | 0.067 | 992,000 | -2,000 | 0.03% | 66,464 |
| 2024-10-09 | 2024-10-07 | 0.070 | 994,000 | -200,000 | 0.03% | 69,580 |
| 2024-08-13 | 2024-08-09 | 0.073 | 1,194,000 | +200,000 | 0.03% | 87,162 |
| 2024-07-26 | 2024-07-24 | 0.060 | 994,000 | +200,000 | 0.03% | 59,640 |
| 2024-07-09 | 2024-07-05 | 0.075 | 794,000 | +494,000 | 0.02% | 59,550 |
| 2024-07-05 | 2024-07-03 | 0.123 | 300,000 | -148,421 | 0.01% | 36,860 |
| 2024-05-13 | 2024-05-09 | 0.111 | 448,421 | -157,895 | 0.02% | 49,984 |
| 2024-01-18 | 2024-01-16 | 0.080 | 606,316 | +157,895 | 0.02% | 48,384 |
| 2023-11-02 | 2023-10-31 | 0.049 | 448,421 | -228,947 | 0.02% | 22,152 |
| 2023-10-19 | 2023-10-17 | 0.046 | 677,368 | +228,947 | 0.02% | 30,888 |
| 2023-04-20 | 2023-04-18 | 0.113 | 448,421 | +118,421 | 0.02% | 50,552 |
| 2023-04-14 | 2023-04-12 | 0.139 | 330,000 | +3,158 | 0.01% | 45,980 |
| 2020-12-04 | 2020-12-02 | 0.301 | 326,842 | -1,579 | 0.01% | 98,532 |
| 2020-08-31 | 2020-08-27 | 0.190 | 328,421 | -69,474 | 0.01% | 62,400 |
| 2020-03-02 | 2020-02-27 | 0.189 | 397,895 | -1,579 | 0.01% | 75,096 |
| 2019-12-27 | 2019-12-20 | 0.228 | 399,474 | -157,894 | 0.01% | 91,080 |
| 2019-12-19 | 2019-12-17 | 0.203 | 557,368 | +157,894 | 0.02% | 112,960 |
| 2019-12-06 | 2019-12-04 | 0.228 | 399,474 | -78,947 | 0.01% | 91,080 |
| 2019-11-29 | 2019-11-27 | 0.203 | 478,421 | +78,947 | 0.02% | 96,960 |
| 2019-01-07 | 2019-01-03 | 0.295 | 399,474 | -39,473 | 0.01% | 117,898 |
| 2018-08-16 | 2018-08-14 | 0.312 | 438,947 | +236,842 | 0.02% | 136,776 |
| 2018-05-07 | 2018-05-03 | 0.355 | 202,105 | -15,790 | 0.01% | 71,680 |
| 2018-02-20 | 2018-02-13 | 0.317 | 217,895 | +15,790 | 0.01% | 69,000 |
| 2018-01-24 | 2018-01-22 | 0.380 | 202,105 | +55,263 | 0.01% | 76,800 |
| 2018-01-04 | 2018-01-02 | 0.418 | 146,842 | +78,947 | 0.01% | 61,380 |
| 2017-11-21 | 2017-11-17 | 0.418 | 67,895 | -23,684 | 0.00% | 28,380 |
| 2017-11-16 | 2017-11-14 | 0.405 | 91,579 | -55,263 | 0.00% | 37,120 |
| 2017-11-14 | 2017-11-10 | 0.386 | 146,842 | +78,947 | 0.01% | 56,730 |
| 2017-11-07 | 2017-11-03 | 0.393 | 67,895 | -78,947 | 0.00% | 26,660 |
| 2017-11-01 | 2017-10-30 | 0.323 | 146,842 | +78,947 | 0.01% | 47,430 |
| 2017-09-11 | 2017-09-07 | 0.386 | 67,895 | -64,737 | 0.00% | 26,230 |
| 2017-07-27 | 2017-07-25 | 0.315 | 132,632 | +64,737 | 0.00% | 41,832 |
| 2016-11-22 | 2016-11-18 | 0.481 | 67,895 | -7,894 | 0.00% | 32,680 |
| 2016-10-31 | 2016-10-27 | 0.507 | 75,789 | -102,632 | 0.00% | 38,400 |
| 2016-09-30 | 2016-09-28 | 0.500 | 178,421 | +102,632 | 0.01% | 89,270 |
| 2016-03-08 | 2016-03-04 | 0.532 | 75,789 | +36,315 | 0.00% | 40,320 |
| 2016-02-22 | 2016-02-18 | 0.570 | 39,474 | +39,474 | 0.00% | 22,500 |
| 2015-12-23 | 2015-12-21 | 0.887 | 0 | -25,263 | ||
| 2015-10-07 | 2015-10-05 | 0.760 | 25,263 | +25,263 | 0.00% | 19,200 |
| 2015-05-21 | 2015-05-19 | 1.188 | 0 | -34,839 | ||
| 2015-03-20 | 2015-03-18 | 1.109 | 34,839 | -12,118 | 0.00% | 38,640 |
| 2015-03-17 | 2015-03-13 | 1.109 | 46,957 | -7,574 | 0.00% | 52,080 |
| 2015-02-26 | 2015-02-24 | 1.083 | 54,531 | +7,574 | 0.00% | 59,040 |
| 2015-02-24 | 2015-02-18 | 1.043 | 46,957 | +19,692 | 0.00% | 48,980 |
| 2015-02-13 | 2015-02-11 | 1.109 | 27,265 | +27,265 | 0.00% | 30,239 |
| 2014-05-15 | 2014-05-13 | 2.147 | 0 | -21,058 | ||
| 2014-05-09 | 2014-05-07 | 2.083 | 21,058 | +21,058 | 0.00% | 43,860 |
| 2014-01-13 | 2014-01-09 | 1.905 | 0 | -3,716 | ||
| 2014-01-08 | 2014-01-06 | 1.873 | 3,716 | +3,716 | 0.00% | 6,960 |
| 2013-06-25 | 2013-06-21 | 1.873 | 0 | -23,535 | ||
| 2013-06-07 | 2013-06-05 | 1.921 | 23,535 | +19,819 | 0.00% | 45,219 |
| 2013-06-06 | 2013-06-04 | 1.938 | 3,716 | +3,716 | 0.00% | 7,200 |
| 2013-05-23 | 2013-05-21 | 2.405 | 0 | -5,738 | ||
| 2013-01-18 | 2013-01-16 | 2.806 | 5,738 | -34,429 | 0.00% | 16,100 |
| 2012-12-18 | 2012-12-14 | 2.632 | 40,167 | +34,429 | 0.00% | 105,700 |
| 2012-05-25 | 2012-05-23 | 2.666 | 5,738 | +5,738 | 0.00% | 15,300 |
| 2012-05-17 | 2012-05-15 | 2.869 | 0 | -5,473 | ||
| 2012-05-10 | 2012-05-08 | 2.741 | 5,473 | +5,473 | 0.00% | 15,000 |
| 2012-04-05 | 2012-04-02 | 3.216 | 0 | -15,324 | ||
| 2012-04-02 | 2012-03-29 | 3.088 | 15,324 | -5,473 | 0.00% | 47,319 |
| 2012-03-26 | 2012-03-22 | 3.398 | 20,797 | +5,473 | 0.00% | 70,678 |
| 2012-03-23 | 2012-03-21 | 3.271 | 15,324 | -4,379 | 0.00% | 50,118 |
| 2012-03-16 | 2012-03-14 | 2.814 | 19,703 | +4,379 | 0.00% | 55,440 |
| 2012-03-05 | 2012-03-01 | 2.796 | 15,324 | -1,095 | 0.00% | 42,839 |
| 2012-01-27 | 2012-01-20 | 2.741 | 16,419 | -4,378 | 0.00% | 45,000 |
| 2012-01-04 | 2011-12-30 | 2.704 | 20,797 | -21,893 | 0.00% | 56,239 |
| 2011-12-20 | 2011-12-16 | 2.631 | 42,690 | -27,365 | 0.00% | 112,321 |
| 2011-12-16 | 2011-12-14 | 2.631 | 70,055 | +27,365 | 0.00% | 184,321 |
| 2011-12-15 | 2011-12-13 | 2.704 | 42,690 | -13,135 | 0.00% | 115,441 |
| 2011-12-14 | 2011-12-12 | 2.576 | 55,825 | +13,135 | 0.00% | 143,820 |
| 2011-12-13 | 2011-12-09 | 2.722 | 42,690 | 0.00% | 116,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy