History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-10-13 | 2025-10-09 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-10-10 | 2025-10-08 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-10-09 | 2025-10-06 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-10-08 | 2025-10-03 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-10-06 | 2025-10-02 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-10-02 | 2025-09-29 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-09-30 | 2025-09-26 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-09-29 | 2025-09-25 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-09-26 | 2025-09-24 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-09-25 | 2025-09-23 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-09-24 | 2025-09-22 | 0.053 | 168,000 | +0 | 0.00% | 8,904 |
| 2025-09-23 | 2025-09-19 | 0.054 | 168,000 | +0 | 0.00% | 9,072 |
| 2025-09-22 | 2025-09-18 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-09-19 | 2025-09-17 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2025-09-18 | 2025-09-16 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-09-17 | 2025-09-15 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-09-16 | 2025-09-12 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-09-15 | 2025-09-11 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-09-12 | 2025-09-10 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-09-11 | 2025-09-09 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2025-09-09 | 2025-09-05 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2025-09-08 | 2025-09-04 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2025-09-05 | 2025-09-03 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-09-04 | 2025-09-02 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2025-09-03 | 2025-09-01 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-09-01 | 2025-08-28 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-08-29 | 2025-08-27 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-08-28 | 2025-08-26 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-08-27 | 2025-08-25 | 0.074 | 168,000 | +0 | 0.00% | 12,432 |
| 2025-08-26 | 2025-08-22 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2025-08-25 | 2025-08-21 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2025-08-22 | 2025-08-20 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2025-08-21 | 2025-08-19 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2025-08-20 | 2025-08-18 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2025-08-19 | 2025-08-15 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2025-08-18 | 2025-08-14 | 0.078 | 168,000 | +0 | 0.00% | 13,104 |
| 2025-08-15 | 2025-08-13 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2025-08-14 | 2025-08-12 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2025-08-13 | 2025-08-11 | 0.078 | 168,000 | +0 | 0.00% | 13,104 |
| 2025-08-12 | 2025-08-08 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-08-11 | 2025-08-07 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-08-08 | 2025-08-06 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-08-07 | 2025-08-05 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-08-06 | 2025-08-04 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-08-05 | 2025-08-01 | 0.074 | 168,000 | +0 | 0.00% | 12,432 |
| 2025-08-04 | 2025-07-31 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2025-08-01 | 2025-07-30 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-07-31 | 2025-07-29 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2025-07-30 | 2025-07-28 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-07-29 | 2025-07-25 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-07-28 | 2025-07-24 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2025-07-25 | 2025-07-23 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2025-07-24 | 2025-07-22 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2025-07-23 | 2025-07-21 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-07-22 | 2025-07-18 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2025-07-21 | 2025-07-17 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2025-07-18 | 2025-07-16 | 0.076 | 168,000 | +0 | 0.00% | 12,768 |
| 2025-07-17 | 2025-07-15 | 0.074 | 168,000 | +0 | 0.00% | 12,432 |
| 2025-07-16 | 2025-07-14 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-07-15 | 2025-07-11 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2025-07-14 | 2025-07-10 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2025-07-11 | 2025-07-09 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-07-10 | 2025-07-08 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-07-09 | 2025-07-07 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-07-08 | 2025-07-04 | 0.074 | 168,000 | +0 | 0.00% | 12,432 |
| 2025-07-07 | 2025-07-03 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2025-07-04 | 2025-07-02 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2025-07-03 | 2025-06-30 | 0.091 | 168,000 | +0 | 0.00% | 15,288 |
| 2025-07-02 | 2025-06-27 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-06-30 | 2025-06-26 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2025-06-26 | 2025-06-24 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2025-06-25 | 2025-06-23 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-06-24 | 2025-06-20 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-06-23 | 2025-06-19 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-06-20 | 2025-06-18 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-06-19 | 2025-06-17 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-06-18 | 2025-06-16 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-06-17 | 2025-06-13 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-06-16 | 2025-06-12 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-06-13 | 2025-06-11 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-06-12 | 2025-06-10 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2025-06-11 | 2025-06-09 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-06-10 | 2025-06-06 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-06-09 | 2025-06-05 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-06 | 2025-06-04 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-05 | 2025-06-03 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-04 | 2025-06-02 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-03 | 2025-05-30 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-06-02 | 2025-05-29 | 0.059 | 168,000 | +0 | 0.00% | 9,912 |
| 2025-05-30 | 2025-05-28 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-05-29 | 2025-05-27 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-05-28 | 2025-05-26 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2025-05-27 | 2025-05-23 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-05-26 | 2025-05-22 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-05-23 | 2025-05-21 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-05-22 | 2025-05-20 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2025-05-21 | 2025-05-19 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-05-20 | 2025-05-16 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-05-19 | 2025-05-15 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2025-05-16 | 2025-05-14 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-05-15 | 2025-05-13 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-05-14 | 2025-05-12 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2025-05-13 | 2025-05-09 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2025-05-12 | 2025-05-08 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2025-05-09 | 2025-05-07 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-05-08 | 2025-05-06 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-05-07 | 2025-05-02 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2025-05-06 | 2025-04-30 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-05-02 | 2025-04-29 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-04-30 | 2025-04-28 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-04-29 | 2025-04-25 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-04-28 | 2025-04-24 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2025-04-25 | 2025-04-23 | 0.057 | 168,000 | +0 | 0.00% | 9,576 |
| 2025-04-24 | 2025-04-22 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-04-23 | 2025-04-17 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-04-22 | 2025-04-16 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-04-17 | 2025-04-15 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-04-16 | 2025-04-14 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-04-15 | 2025-04-11 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-04-14 | 2025-04-10 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-04-11 | 2025-04-09 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-04-10 | 2025-04-08 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2025-04-09 | 2025-04-07 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2025-04-08 | 2025-04-03 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2025-04-07 | 2025-04-02 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2025-04-03 | 2025-04-01 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-04-02 | 2025-03-31 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-04-01 | 2025-03-28 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-03-31 | 2025-03-27 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2025-03-28 | 2025-03-26 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2025-03-27 | 2025-03-25 | 0.074 | 168,000 | +0 | 0.00% | 12,432 |
| 2025-03-26 | 2025-03-24 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2025-03-25 | 2025-03-21 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2025-03-20 | 2025-03-18 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2025-03-19 | 2025-03-17 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2025-03-18 | 2025-03-14 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2025-03-17 | 2025-03-13 | 0.078 | 168,000 | +0 | 0.00% | 13,104 |
| 2025-03-14 | 2025-03-12 | 0.077 | 168,000 | +0 | 0.00% | 12,936 |
| 2025-03-13 | 2025-03-11 | 0.091 | 168,000 | +0 | 0.00% | 15,288 |
| 2025-03-12 | 2025-03-10 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2025-03-11 | 2025-03-07 | 0.088 | 168,000 | +0 | 0.00% | 14,784 |
| 2025-03-10 | 2025-03-06 | 0.098 | 168,000 | +0 | 0.00% | 16,464 |
| 2025-03-07 | 2025-03-05 | 0.088 | 168,000 | +0 | 0.00% | 14,784 |
| 2025-03-06 | 2025-03-04 | 0.083 | 168,000 | +0 | 0.00% | 13,944 |
| 2025-03-05 | 2025-03-03 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2025-03-04 | 2025-02-28 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2025-03-03 | 2025-02-27 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2025-02-28 | 2025-02-26 | 0.081 | 168,000 | +0 | 0.00% | 13,608 |
| 2025-02-27 | 2025-02-25 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.085 | 168,000 | +0 | 0.00% | 14,280 |
| 2025-02-25 | 2025-02-21 | 0.084 | 168,000 | +0 | 0.00% | 14,112 |
| 2025-02-24 | 2025-02-20 | 0.084 | 168,000 | +0 | 0.00% | 14,112 |
| 2025-02-21 | 2025-02-19 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2025-02-20 | 2025-02-18 | 0.097 | 168,000 | +0 | 0.00% | 16,296 |
| 2025-02-19 | 2025-02-17 | 0.098 | 168,000 | +0 | 0.00% | 16,464 |
| 2025-02-18 | 2025-02-14 | 0.099 | 168,000 | +0 | 0.00% | 16,632 |
| 2025-02-17 | 2025-02-13 | 0.092 | 168,000 | +0 | 0.00% | 15,456 |
| 2025-02-14 | 2025-02-12 | 0.093 | 168,000 | +0 | 0.00% | 15,624 |
| 2025-02-13 | 2025-02-11 | 0.095 | 168,000 | +0 | 0.00% | 15,960 |
| 2025-02-12 | 2025-02-10 | 0.092 | 168,000 | +0 | 0.00% | 15,456 |
| 2025-02-11 | 2025-02-07 | 0.090 | 168,000 | +0 | 0.00% | 15,120 |
| 2025-02-10 | 2025-02-06 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2025-02-07 | 2025-02-05 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2025-02-06 | 2025-02-04 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2025-02-05 | 2025-02-03 | 0.079 | 168,000 | +0 | 0.00% | 13,272 |
| 2025-02-04 | 2025-01-28 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-21 | 2025-01-17 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2025-01-09 | 2025-01-07 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-01-08 | 2025-01-06 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-01-07 | 2025-01-03 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-01-06 | 2025-01-02 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2025-01-03 | 2024-12-31 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2024-12-23 | 2024-12-19 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-12-20 | 2024-12-18 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-12-19 | 2024-12-17 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-12-18 | 2024-12-16 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-17 | 2024-12-13 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-16 | 2024-12-12 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-13 | 2024-12-11 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-12 | 2024-12-10 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-12-11 | 2024-12-09 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2024-12-10 | 2024-12-06 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-12-09 | 2024-12-05 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-12-06 | 2024-12-04 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2024-12-05 | 2024-12-03 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-12-04 | 2024-12-02 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2024-12-03 | 2024-11-29 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-12-02 | 2024-11-28 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-11-29 | 2024-11-27 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2024-11-28 | 2024-11-26 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2024-11-27 | 2024-11-25 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2024-11-26 | 2024-11-22 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2024-11-25 | 2024-11-21 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2024-11-22 | 2024-11-20 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2024-11-21 | 2024-11-19 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2024-11-20 | 2024-11-18 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2024-11-19 | 2024-11-15 | 0.066 | 168,000 | +0 | 0.00% | 11,088 |
| 2024-11-18 | 2024-11-14 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-11-15 | 2024-11-13 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-11-14 | 2024-11-12 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2024-11-13 | 2024-11-11 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2024-11-12 | 2024-11-08 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-11-11 | 2024-11-07 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-11-07 | 2024-11-05 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-11-06 | 2024-11-04 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2024-11-05 | 2024-11-01 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2024-11-04 | 2024-10-31 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2024-10-30 | 2024-10-28 | 0.072 | 168,000 | +0 | 0.00% | 12,096 |
| 2024-10-29 | 2024-10-25 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-10-28 | 2024-10-24 | 0.074 | 168,000 | +0 | 0.00% | 12,432 |
| 2024-10-25 | 2024-10-23 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2024-10-24 | 2024-10-22 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-10-23 | 2024-10-21 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-10-22 | 2024-10-18 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-10-21 | 2024-10-17 | 0.064 | 168,000 | +0 | 0.00% | 10,752 |
| 2024-10-18 | 2024-10-16 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-10-17 | 2024-10-15 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-10-16 | 2024-10-14 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2024-10-15 | 2024-10-10 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-10-10 | 2024-10-08 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-10-09 | 2024-10-07 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-10-08 | 2024-10-04 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2024-10-07 | 2024-10-03 | 0.047 | 168,000 | +0 | 0.00% | 7,896 |
| 2024-10-04 | 2024-10-02 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2024-10-03 | 2024-09-30 | 0.052 | 168,000 | +0 | 0.00% | 8,736 |
| 2024-10-02 | 2024-09-27 | 0.050 | 168,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.045 | 168,000 | +0 | 0.00% | 7,560 |
| 2024-09-27 | 2024-09-25 | 0.045 | 168,000 | +0 | 0.00% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2024-09-25 | 2024-09-23 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2024-09-24 | 2024-09-20 | 0.049 | 168,000 | +0 | 0.00% | 8,232 |
| 2024-09-23 | 2024-09-19 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-09-20 | 2024-09-17 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-09-19 | 2024-09-16 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-09-17 | 2024-09-13 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-09-16 | 2024-09-12 | 0.051 | 168,000 | +0 | 0.00% | 8,568 |
| 2024-09-13 | 2024-09-11 | 0.058 | 168,000 | +0 | 0.00% | 9,744 |
| 2024-09-12 | 2024-09-10 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.061 | 168,000 | +0 | 0.00% | 10,248 |
| 2024-09-09 | 2024-09-04 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2024-09-05 | 2024-09-03 | 0.055 | 168,000 | +0 | 0.00% | 9,240 |
| 2024-09-04 | 2024-09-02 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2024-09-03 | 2024-08-30 | 0.056 | 168,000 | +0 | 0.00% | 9,408 |
| 2024-09-02 | 2024-08-29 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2024-08-30 | 2024-08-28 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2024-08-29 | 2024-08-27 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-08-28 | 2024-08-26 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-08-27 | 2024-08-23 | 0.068 | 168,000 | +0 | 0.00% | 11,424 |
| 2024-08-26 | 2024-08-22 | 0.062 | 168,000 | +0 | 0.00% | 10,416 |
| 2024-08-23 | 2024-08-21 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2024-08-22 | 2024-08-20 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-08-21 | 2024-08-19 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-08-20 | 2024-08-16 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-08-19 | 2024-08-15 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-08-16 | 2024-08-14 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-08-15 | 2024-08-13 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-08-14 | 2024-08-12 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2024-08-13 | 2024-08-09 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2024-08-12 | 2024-08-08 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2024-08-09 | 2024-08-07 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2024-08-08 | 2024-08-06 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-08-07 | 2024-08-05 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-08-06 | 2024-08-02 | 0.069 | 168,000 | +0 | 0.00% | 11,592 |
| 2024-08-05 | 2024-08-01 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-08-02 | 2024-07-31 | 0.070 | 168,000 | +0 | 0.00% | 11,760 |
| 2024-08-01 | 2024-07-30 | 0.071 | 168,000 | +0 | 0.00% | 11,928 |
| 2024-07-31 | 2024-07-29 | 0.073 | 168,000 | +0 | 0.00% | 12,264 |
| 2024-07-30 | 2024-07-26 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2024-07-29 | 2024-07-25 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-07-26 | 2024-07-24 | 0.060 | 168,000 | +0 | 0.00% | 10,080 |
| 2024-07-25 | 2024-07-23 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-07-24 | 2024-07-22 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-07-23 | 2024-07-19 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-07-22 | 2024-07-18 | 0.067 | 168,000 | +0 | 0.00% | 11,256 |
| 2024-07-19 | 2024-07-17 | 0.065 | 168,000 | +0 | 0.00% | 10,920 |
| 2024-07-18 | 2024-07-16 | 0.063 | 168,000 | +0 | 0.00% | 10,584 |
| 2024-07-17 | 2024-07-15 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2024-07-16 | 2024-07-12 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2024-07-15 | 2024-07-11 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2024-07-12 | 2024-07-10 | 0.080 | 168,000 | +0 | 0.00% | 13,440 |
| 2024-07-11 | 2024-07-09 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2024-07-10 | 2024-07-08 | 0.082 | 168,000 | +0 | 0.00% | 13,776 |
| 2024-07-09 | 2024-07-05 | 0.075 | 168,000 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.120 | 168,000 | +0 | 0.00% | 20,216 |
| 2024-07-05 | 2024-07-03 | 0.123 | 168,000 | +35,368 | 0.00% | 20,642 |
| 2024-07-04 | 2024-07-02 | 0.123 | 132,632 | +0 | 0.00% | 16,296 |
| 2024-07-03 | 2024-06-28 | 0.117 | 132,632 | +0 | 0.00% | 15,456 |
| 2024-07-02 | 2024-06-27 | 0.119 | 132,632 | +0 | 0.00% | 15,792 |
| 2024-06-28 | 2024-06-26 | 0.120 | 132,632 | +0 | 0.00% | 15,960 |
| 2024-06-27 | 2024-06-25 | 0.117 | 132,632 | +0 | 0.00% | 15,456 |
| 2024-06-26 | 2024-06-24 | 0.120 | 132,632 | +0 | 0.00% | 15,960 |
| 2024-06-25 | 2024-06-21 | 0.124 | 132,632 | +0 | 0.00% | 16,464 |
| 2024-06-24 | 2024-06-20 | 0.127 | 132,632 | +0 | 0.00% | 16,800 |
| 2024-06-21 | 2024-06-19 | 0.124 | 132,632 | +0 | 0.00% | 16,464 |
| 2024-06-20 | 2024-06-18 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-06-19 | 2024-06-17 | 0.127 | 132,632 | +0 | 0.00% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-06-17 | 2024-06-13 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-06-14 | 2024-06-12 | 0.128 | 132,632 | +0 | 0.00% | 16,968 |
| 2024-06-13 | 2024-06-11 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-06-12 | 2024-06-07 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-06-11 | 2024-06-06 | 0.127 | 132,632 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-06-06 | 2024-06-04 | 0.114 | 132,632 | +0 | 0.00% | 15,120 |
| 2024-06-05 | 2024-06-03 | 0.127 | 132,632 | +0 | 0.00% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.124 | 132,632 | +0 | 0.00% | 16,464 |
| 2024-06-03 | 2024-05-30 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-05-31 | 2024-05-29 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-05-30 | 2024-05-28 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-05-29 | 2024-05-27 | 0.119 | 132,632 | +0 | 0.00% | 15,792 |
| 2024-05-28 | 2024-05-24 | 0.124 | 132,632 | +0 | 0.00% | 16,464 |
| 2024-05-27 | 2024-05-23 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-05-24 | 2024-05-22 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-05-23 | 2024-05-21 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-05-22 | 2024-05-20 | 0.124 | 132,632 | +0 | 0.00% | 16,464 |
| 2024-05-21 | 2024-05-17 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-05-20 | 2024-05-16 | 0.127 | 132,632 | +0 | 0.00% | 16,800 |
| 2024-05-17 | 2024-05-14 | 0.125 | 132,632 | +0 | 0.00% | 16,632 |
| 2024-05-16 | 2024-05-13 | 0.124 | 132,632 | +0 | 0.00% | 16,464 |
| 2024-05-14 | 2024-05-10 | 0.123 | 132,632 | +0 | 0.00% | 16,296 |
| 2024-05-13 | 2024-05-09 | 0.111 | 132,632 | +0 | 0.00% | 14,784 |
| 2024-05-10 | 2024-05-08 | 0.118 | 132,632 | +0 | 0.00% | 15,624 |
| 2024-05-09 | 2024-05-07 | 0.122 | 132,632 | +0 | 0.00% | 16,128 |
| 2024-05-08 | 2024-05-06 | 0.119 | 132,632 | +0 | 0.00% | 15,792 |
| 2024-05-07 | 2024-05-03 | 0.109 | 132,632 | +0 | 0.00% | 14,448 |
| 2024-05-06 | 2024-05-02 | 0.123 | 132,632 | +0 | 0.00% | 16,296 |
| 2024-05-03 | 2024-04-30 | 0.123 | 132,632 | +0 | 0.00% | 16,296 |
| 2024-05-02 | 2024-04-29 | 0.119 | 132,632 | +0 | 0.00% | 15,792 |
| 2024-04-30 | 2024-04-26 | 0.123 | 132,632 | +0 | 0.00% | 16,296 |
| 2024-04-29 | 2024-04-25 | 0.118 | 132,632 | +0 | 0.00% | 15,624 |
| 2024-04-26 | 2024-04-24 | 0.122 | 132,632 | +0 | 0.00% | 16,128 |
| 2024-04-25 | 2024-04-23 | 0.120 | 132,632 | +0 | 0.00% | 15,960 |
| 2024-04-24 | 2024-04-22 | 0.115 | 132,632 | +0 | 0.00% | 15,288 |
| 2024-04-23 | 2024-04-19 | 0.108 | 132,632 | +0 | 0.00% | 14,280 |
| 2024-04-22 | 2024-04-18 | 0.110 | 132,632 | +0 | 0.00% | 14,616 |
| 2024-04-19 | 2024-04-17 | 0.120 | 132,632 | +0 | 0.00% | 15,960 |
| 2024-04-18 | 2024-04-16 | 0.115 | 132,632 | +0 | 0.00% | 15,288 |
| 2024-04-17 | 2024-04-15 | 0.117 | 132,632 | +0 | 0.00% | 15,456 |
| 2024-04-16 | 2024-04-12 | 0.122 | 132,632 | +0 | 0.00% | 16,128 |
| 2024-04-15 | 2024-04-11 | 0.119 | 132,632 | +0 | 0.00% | 15,792 |
| 2024-04-12 | 2024-04-10 | 0.119 | 132,632 | +0 | 0.00% | 15,792 |
| 2024-04-11 | 2024-04-09 | 0.114 | 132,632 | +0 | 0.00% | 15,120 |
| 2024-04-10 | 2024-04-08 | 0.122 | 132,632 | +0 | 0.00% | 16,128 |
| 2024-04-09 | 2024-04-05 | 0.122 | 132,632 | +0 | 0.00% | 16,128 |
| 2024-04-08 | 2024-04-03 | 0.122 | 132,632 | +0 | 0.00% | 16,128 |
| 2024-04-05 | 2024-04-02 | 0.122 | 132,632 | +0 | 0.00% | 16,128 |
| 2024-04-03 | 2024-03-28 | 0.123 | 132,632 | +0 | 0.00% | 16,296 |
| 2024-04-02 | 2024-03-27 | 0.119 | 132,632 | +0 | 0.00% | 15,792 |
| 2024-03-28 | 2024-03-26 | 0.113 | 132,632 | +0 | 0.00% | 14,952 |
| 2024-03-27 | 2024-03-25 | 0.120 | 132,632 | +0 | 0.00% | 15,960 |
| 2024-03-26 | 2024-03-22 | 0.109 | 132,632 | +0 | 0.00% | 14,448 |
| 2024-03-25 | 2024-03-21 | 0.110 | 132,632 | +0 | 0.00% | 14,616 |
| 2024-03-22 | 2024-03-20 | 0.104 | 132,632 | +0 | 0.00% | 13,776 |
| 2024-03-21 | 2024-03-19 | 0.103 | 132,632 | +0 | 0.00% | 13,608 |
| 2024-03-20 | 2024-03-18 | 0.094 | 132,632 | +0 | 0.00% | 12,432 |
| 2024-03-19 | 2024-03-15 | 0.094 | 132,632 | +0 | 0.00% | 12,432 |
| 2024-03-18 | 2024-03-14 | 0.094 | 132,632 | +0 | 0.00% | 12,432 |
| 2024-03-15 | 2024-03-13 | 0.092 | 132,632 | +0 | 0.00% | 12,264 |
| 2024-03-14 | 2024-03-12 | 0.090 | 132,632 | +0 | 0.00% | 11,928 |
| 2024-03-13 | 2024-03-11 | 0.086 | 132,632 | +0 | 0.00% | 11,424 |
| 2024-03-12 | 2024-03-08 | 0.086 | 132,632 | +0 | 0.00% | 11,424 |
| 2024-03-11 | 2024-03-07 | 0.086 | 132,632 | +0 | 0.00% | 11,424 |
| 2024-03-08 | 2024-03-06 | 0.086 | 132,632 | +0 | 0.00% | 11,424 |
| 2024-03-07 | 2024-03-05 | 0.087 | 132,632 | +0 | 0.00% | 11,592 |
| 2024-03-06 | 2024-03-04 | 0.092 | 132,632 | +0 | 0.00% | 12,264 |
| 2024-03-05 | 2024-03-01 | 0.092 | 132,632 | +0 | 0.00% | 12,264 |
| 2024-03-04 | 2024-02-29 | 0.087 | 132,632 | +0 | 0.00% | 11,592 |
| 2024-03-01 | 2024-02-28 | 0.094 | 132,632 | +0 | 0.00% | 12,432 |
| 2024-02-29 | 2024-02-27 | 0.092 | 132,632 | +0 | 0.00% | 12,264 |
| 2024-02-28 | 2024-02-26 | 0.105 | 132,632 | +0 | 0.00% | 13,944 |
| 2024-02-27 | 2024-02-23 | 0.108 | 132,632 | +0 | 0.00% | 14,280 |
| 2024-02-26 | 2024-02-22 | 0.108 | 132,632 | +0 | 0.00% | 14,280 |
| 2024-02-23 | 2024-02-21 | 0.100 | 132,632 | +0 | 0.00% | 13,272 |
| 2024-02-22 | 2024-02-20 | 0.096 | 132,632 | +0 | 0.00% | 12,768 |
| 2024-02-21 | 2024-02-19 | 0.108 | 132,632 | +0 | 0.00% | 14,280 |
| 2024-02-20 | 2024-02-16 | 0.108 | 132,632 | +0 | 0.00% | 14,280 |
| 2024-02-19 | 2024-02-15 | 0.110 | 132,632 | +0 | 0.00% | 14,616 |
| 2024-02-16 | 2024-02-14 | 0.095 | 132,632 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.089 | 132,632 | +0 | 0.00% | 11,760 |
| 2024-02-14 | 2024-02-07 | 0.090 | 132,632 | +0 | 0.00% | 11,928 |
| 2024-02-08 | 2024-02-06 | 0.095 | 132,632 | +0 | 0.00% | 12,600 |
| 2024-02-07 | 2024-02-05 | 0.099 | 132,632 | +0 | 0.00% | 13,104 |
| 2024-02-06 | 2024-02-02 | 0.099 | 132,632 | +0 | 0.00% | 13,104 |
| 2024-02-05 | 2024-02-01 | 0.095 | 132,632 | +0 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.095 | 132,632 | +0 | 0.00% | 12,600 |
| 2024-02-01 | 2024-01-30 | 0.091 | 132,632 | +0 | 0.00% | 12,096 |
| 2024-01-31 | 2024-01-29 | 0.092 | 132,632 | +0 | 0.00% | 12,264 |
| 2024-01-30 | 2024-01-26 | 0.098 | 132,632 | +0 | 0.00% | 12,936 |
| 2024-01-29 | 2024-01-25 | 0.100 | 132,632 | +0 | 0.00% | 13,272 |
| 2024-01-26 | 2024-01-24 | 0.099 | 132,632 | +0 | 0.00% | 13,104 |
| 2024-01-25 | 2024-01-23 | 0.096 | 132,632 | -47,368 | 0.00% | 12,768 |
| 2024-01-24 | 2024-01-22 | 0.100 | 180,000 | +47,368 | 0.01% | 18,012 |
| 2023-10-30 | 2023-10-26 | 0.035 | 132,632 | -22,105 | 0.00% | 4,704 |
| 2023-10-18 | 2023-10-16 | 0.044 | 154,737 | +22,105 | 0.01% | 6,860 |
| 2018-01-15 | 2018-01-11 | 0.380 | 132,632 | -1,547,368 | 0.00% | 50,400 |
| 2018-01-11 | 2018-01-09 | 0.393 | 1,680,000 | +78,947 | 0.06% | 659,680 |
| 2017-06-19 | 2017-06-15 | 0.386 | 1,601,053 | +31,579 | 0.06% | 618,540 |
| 2017-06-15 | 2017-06-13 | 0.348 | 1,569,474 | +6,316 | 0.06% | 546,700 |
| 2017-06-14 | 2017-06-12 | 0.336 | 1,563,158 | +6,316 | 0.06% | 524,700 |
| 2017-04-07 | 2017-04-05 | 0.367 | 1,556,842 | +4,737 | 0.06% | 571,880 |
| 2017-03-13 | 2017-03-09 | 0.437 | 1,552,105 | +39,473 | 0.06% | 678,270 |
| 2017-02-28 | 2017-02-24 | 0.431 | 1,512,632 | +34,737 | 0.06% | 651,440 |
| 2017-02-23 | 2017-02-21 | 0.437 | 1,477,895 | +137,369 | 0.05% | 645,840 |
| 2017-02-21 | 2017-02-17 | 0.443 | 1,340,526 | +64,737 | 0.05% | 594,300 |
| 2017-02-14 | 2017-02-10 | 0.443 | 1,275,789 | +25,263 | 0.05% | 565,600 |
| 2017-02-13 | 2017-02-09 | 0.418 | 1,250,526 | +108,947 | 0.05% | 522,720 |
| 2016-09-29 | 2016-09-27 | 0.507 | 1,141,579 | -15,789 | 0.04% | 578,400 |
| 2016-07-13 | 2016-07-11 | 0.469 | 1,157,368 | +11,052 | 0.04% | 542,420 |
| 2016-06-23 | 2016-06-21 | 0.488 | 1,146,316 | -47,368 | 0.04% | 559,020 |
| 2016-06-15 | 2016-06-13 | 0.519 | 1,193,684 | -1,579 | 0.04% | 619,920 |
| 2016-05-17 | 2016-05-13 | 0.488 | 1,195,263 | -7,894,737 | 0.04% | 582,890 |
| 2016-05-05 | 2016-05-03 | 0.507 | 9,090,000 | +48,947 | 0.33% | 4,605,600 |
| 2016-04-19 | 2016-04-15 | 0.532 | 9,041,053 | +56,842 | 0.33% | 4,809,840 |
| 2016-04-15 | 2016-04-13 | 0.532 | 8,984,211 | +78,948 | 0.33% | 4,779,600 |
| 2016-04-13 | 2016-04-11 | 0.551 | 8,905,263 | +142,105 | 0.33% | 4,906,800 |
| 2016-03-18 | 2016-03-16 | 0.488 | 8,763,158 | -284,210 | 0.32% | 4,273,500 |
| 2016-03-07 | 2016-03-03 | 0.532 | 9,047,368 | +7,894 | 0.33% | 4,813,200 |
| 2015-10-16 | 2015-10-14 | 0.798 | 9,039,474 | -300,000 | 0.33% | 7,213,500 |
| 2015-10-13 | 2015-10-09 | 0.798 | 9,339,474 | -78,947 | 0.34% | 7,452,900 |
| 2015-10-09 | 2015-10-07 | 0.811 | 9,418,421 | -7,895 | 0.35% | 7,635,200 |
| 2015-10-08 | 2015-10-06 | 0.811 | 9,426,316 | -173,684 | 0.35% | 7,641,600 |
| 2015-09-30 | 2015-09-25 | 0.798 | 9,600,000 | -53,684 | 0.35% | 7,660,800 |
| 2015-09-21 | 2015-09-17 | 0.798 | 9,653,684 | -110,527 | 0.35% | 7,703,640 |
| 2015-09-18 | 2015-09-16 | 0.785 | 9,764,211 | -153,157 | 0.36% | 7,668,160 |
| 2015-09-17 | 2015-09-15 | 0.785 | 9,917,368 | -86,843 | 0.36% | 7,788,440 |
| 2015-09-15 | 2015-09-11 | 0.785 | 10,004,211 | -3,157 | 0.37% | 7,856,640 |
| 2015-09-01 | 2015-08-28 | 0.874 | 10,007,368 | -78,948 | 0.37% | 8,746,440 |
| 2015-08-31 | 2015-08-27 | 0.849 | 10,086,316 | -17,368 | 0.37% | 8,559,920 |
| 2015-08-25 | 2015-08-21 | 1.077 | 10,103,684 | +55,263 | 0.37% | 10,878,300 |
| 2015-08-21 | 2015-08-19 | 1.064 | 10,048,421 | +45,789 | 0.37% | 10,691,520 |
| 2015-08-18 | 2015-08-14 | 0.975 | 10,002,632 | +257,369 | 0.37% | 9,755,900 |
| 2015-08-17 | 2015-08-13 | 0.975 | 9,745,263 | +41,052 | 0.36% | 9,504,880 |
| 2015-08-13 | 2015-08-11 | 0.975 | 9,704,211 | +78,948 | 0.36% | 9,464,840 |
| 2015-08-11 | 2015-08-07 | 0.975 | 9,625,263 | +47,368 | 0.35% | 9,387,840 |
| 2015-08-07 | 2015-08-05 | 1.013 | 9,577,895 | +1,579 | 0.35% | 9,705,600 |
| 2015-08-06 | 2015-08-04 | 0.963 | 9,576,316 | +7,895 | 0.35% | 9,218,800 |
| 2015-07-27 | 2015-07-23 | 0.975 | 9,568,421 | +14,210 | 0.35% | 9,332,400 |
| 2015-07-21 | 2015-07-17 | 1.013 | 9,554,211 | +31,579 | 0.35% | 9,681,600 |
| 2015-06-15 | 2015-06-11 | 1.127 | 9,522,632 | +213,158 | 0.35% | 10,735,180 |
| 2015-05-21 | 2015-05-19 | 1.188 | 9,309,474 | +378,517 | 0.34% | 11,062,598 |
| 2015-05-13 | 2015-05-11 | 1.188 | 8,930,957 | -7,573 | 0.34% | 10,612,800 |
| 2015-04-27 | 2015-04-23 | 1.188 | 8,938,530 | -53,017 | 0.34% | 10,621,800 |
| 2015-04-13 | 2015-04-09 | 1.162 | 8,991,547 | -133,297 | 0.34% | 10,447,361 |
| 2015-02-16 | 2015-02-12 | 1.109 | 9,124,844 | +7,573,742 | 0.35% | 10,120,320 |
| 2015-02-13 | 2015-02-11 | 1.109 | 1,551,102 | -139,357 | 0.06% | 1,720,320 |
| 2015-01-08 | 2015-01-06 | 1.294 | 1,690,459 | +4,544 | 0.06% | 2,187,360 |
| 2014-12-22 | 2014-12-18 | 1.254 | 1,685,915 | +515,014 | 0.06% | 2,114,700 |
| 2014-12-19 | 2014-12-17 | 1.294 | 1,170,901 | +60,590 | 0.04% | 1,515,081 |
| 2014-12-16 | 2014-12-12 | 1.241 | 1,110,311 | +15,148 | 0.04% | 1,378,041 |
| 2014-11-04 | 2014-10-31 | 1.373 | 1,095,163 | -4,919,903 | 0.04% | 1,503,840 |
| 2014-10-22 | 2014-10-20 | 1.360 | 6,015,066 | -3,029 | 0.23% | 8,180,260 |
| 2014-10-13 | 2014-10-09 | 1.347 | 6,018,095 | -92,400 | 0.23% | 8,104,919 |
| 2014-10-09 | 2014-10-07 | 1.400 | 6,110,495 | -16,662 | 0.23% | 8,552,080 |
| 2014-10-07 | 2014-10-03 | 1.439 | 6,127,157 | -37,869 | 0.23% | 8,818,100 |
| 2014-09-29 | 2014-09-25 | 1.400 | 6,165,026 | -1,517,778 | 0.24% | 8,628,400 |
| 2014-09-26 | 2014-09-24 | 1.294 | 7,682,804 | +4,619,983 | 0.29% | 9,941,120 |
| 2014-09-25 | 2014-09-23 | 1.281 | 3,062,821 | -169,652 | 0.12% | 3,922,680 |
| 2014-09-24 | 2014-09-22 | 1.281 | 3,232,473 | -2,423,598 | 0.12% | 4,139,960 |
| 2014-09-08 | 2014-09-04 | 1.743 | 5,656,071 | +556,335 | 0.22% | 9,856,403 |
| 2014-09-03 | 2014-09-01 | 1.743 | 5,099,736 | -773,018 | 0.22% | 8,886,920 |
| 2014-09-02 | 2014-08-29 | 1.757 | 5,872,754 | +30,047 | 0.25% | 10,320,000 |
| 2014-09-01 | 2014-08-28 | 1.699 | 5,842,707 | +1,683,978 | 0.25% | 9,924,959 |
| 2014-08-29 | 2014-08-27 | 1.787 | 4,158,729 | +364,657 | 0.18% | 7,429,799 |
| 2014-06-17 | 2014-06-13 | 1.625 | 3,794,072 | +652,831 | 0.16% | 6,167,160 |
| 2014-05-15 | 2014-05-13 | 2.147 | 3,141,241 | +292,209 | 0.13% | 6,745,488 |
| 2013-11-20 | 2013-11-18 | 2.099 | 2,849,032 | +1,969,548 | 0.13% | 5,980,000 |
| 2013-11-14 | 2013-11-12 | 2.099 | 879,484 | +797,729 | 0.04% | 1,846,000 |
| 2013-08-20 | 2013-08-16 | 2.228 | 81,755 | -50,787 | 0.00% | 182,160 |
| 2013-07-31 | 2013-07-29 | 2.212 | 132,542 | -92,903 | 0.01% | 293,180 |
| 2013-05-23 | 2013-05-21 | 2.405 | 225,445 | +16,577 | 0.01% | 542,186 |
| 2013-05-03 | 2013-04-30 | 2.266 | 208,868 | +6,885 | 0.01% | 473,199 |
| 2013-04-25 | 2013-04-23 | 2.300 | 201,983 | +40,167 | 0.01% | 464,641 |
| 2012-12-13 | 2012-12-11 | 2.457 | 161,816 | -86,072 | 0.01% | 397,621 |
| 2012-11-19 | 2012-11-15 | 2.231 | 247,888 | -34,428 | 0.01% | 552,961 |
| 2012-11-14 | 2012-11-12 | 2.248 | 282,316 | +34,428 | 0.01% | 634,679 |
| 2012-11-09 | 2012-11-07 | 2.300 | 247,888 | -40,167 | 0.01% | 570,241 |
| 2012-11-05 | 2012-11-01 | 2.318 | 288,055 | +22,953 | 0.01% | 667,661 |
| 2012-11-02 | 2012-10-31 | 2.300 | 265,102 | -11,476 | 0.01% | 609,840 |
| 2012-10-26 | 2012-10-24 | 2.318 | 276,578 | +17,214 | 0.01% | 641,059 |
| 2012-10-22 | 2012-10-18 | 2.318 | 259,364 | +11,476 | 0.01% | 601,160 |
| 2012-07-10 | 2012-07-06 | 2.597 | 247,888 | +8,034 | 0.01% | 643,681 |
| 2012-07-04 | 2012-06-29 | 2.736 | 239,854 | +211,163 | 0.01% | 656,259 |
| 2012-05-17 | 2012-05-15 | 2.869 | 28,691 | +1,326 | 0.00% | 82,303 |
| 2012-03-22 | 2012-03-20 | 3.033 | 27,365 | +27,365 | 0.00% | 83,000 |
| 2011-12-13 | 2011-12-09 | 2.722 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy