History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 12,040,000 | +0 | 0.35% | 686,280 |
| 2025-10-13 | 2025-10-09 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-10-10 | 2025-10-08 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-10-09 | 2025-10-06 | 0.056 | 12,040,000 | +0 | 0.35% | 674,240 |
| 2025-10-08 | 2025-10-03 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-10-06 | 2025-10-02 | 0.060 | 12,040,000 | +0 | 0.35% | 722,400 |
| 2025-10-03 | 2025-09-30 | 0.056 | 12,040,000 | +0 | 0.35% | 674,240 |
| 2025-10-02 | 2025-09-29 | 0.054 | 12,040,000 | +0 | 0.35% | 650,160 |
| 2025-09-30 | 2025-09-26 | 0.054 | 12,040,000 | +0 | 0.35% | 650,160 |
| 2025-09-29 | 2025-09-25 | 0.054 | 12,040,000 | +0 | 0.35% | 650,160 |
| 2025-09-26 | 2025-09-24 | 0.054 | 12,040,000 | +0 | 0.35% | 650,160 |
| 2025-09-25 | 2025-09-23 | 0.053 | 12,040,000 | +0 | 0.35% | 638,120 |
| 2025-09-24 | 2025-09-22 | 0.053 | 12,040,000 | +0 | 0.35% | 638,120 |
| 2025-09-23 | 2025-09-19 | 0.054 | 12,040,000 | +0 | 0.35% | 650,160 |
| 2025-09-22 | 2025-09-18 | 0.056 | 12,040,000 | +0 | 0.35% | 674,240 |
| 2025-09-19 | 2025-09-17 | 0.055 | 12,040,000 | +0 | 0.35% | 662,200 |
| 2025-09-18 | 2025-09-16 | 0.057 | 12,040,000 | +0 | 0.35% | 686,280 |
| 2025-09-17 | 2025-09-15 | 0.057 | 12,040,000 | +0 | 0.35% | 686,280 |
| 2025-09-16 | 2025-09-12 | 0.058 | 12,040,000 | +0 | 0.35% | 698,320 |
| 2025-09-15 | 2025-09-11 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-09-12 | 2025-09-10 | 0.062 | 12,040,000 | +0 | 0.35% | 746,480 |
| 2025-09-11 | 2025-09-09 | 0.060 | 12,040,000 | +0 | 0.35% | 722,400 |
| 2025-09-10 | 2025-09-08 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2025-09-09 | 2025-09-05 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2025-09-08 | 2025-09-04 | 0.067 | 12,040,000 | +0 | 0.35% | 806,680 |
| 2025-09-05 | 2025-09-03 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-09-04 | 2025-09-02 | 0.062 | 12,040,000 | +0 | 0.35% | 746,480 |
| 2025-09-03 | 2025-09-01 | 0.060 | 12,040,000 | +0 | 0.35% | 722,400 |
| 2025-09-02 | 2025-08-29 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2025-09-01 | 2025-08-28 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2025-08-29 | 2025-08-27 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2025-08-28 | 2025-08-26 | 0.063 | 12,040,000 | +0 | 0.35% | 758,520 |
| 2025-08-27 | 2025-08-25 | 0.074 | 12,040,000 | +0 | 0.35% | 890,960 |
| 2025-08-26 | 2025-08-22 | 0.071 | 12,040,000 | +0 | 0.35% | 854,840 |
| 2025-08-25 | 2025-08-21 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2025-08-22 | 2025-08-20 | 0.073 | 12,040,000 | +0 | 0.35% | 878,920 |
| 2025-08-21 | 2025-08-19 | 0.076 | 12,040,000 | +0 | 0.35% | 915,040 |
| 2025-08-20 | 2025-08-18 | 0.076 | 12,040,000 | +0 | 0.35% | 915,040 |
| 2025-08-19 | 2025-08-15 | 0.076 | 12,040,000 | +0 | 0.35% | 915,040 |
| 2025-08-18 | 2025-08-14 | 0.078 | 12,040,000 | +0 | 0.35% | 939,120 |
| 2025-08-15 | 2025-08-13 | 0.077 | 12,040,000 | +0 | 0.35% | 927,080 |
| 2025-08-14 | 2025-08-12 | 0.077 | 12,040,000 | +0 | 0.35% | 927,080 |
| 2025-08-13 | 2025-08-11 | 0.078 | 12,040,000 | +0 | 0.35% | 939,120 |
| 2025-08-12 | 2025-08-08 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-08-11 | 2025-08-07 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-08-08 | 2025-08-06 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-08-07 | 2025-08-05 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-08-06 | 2025-08-04 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-08-05 | 2025-08-01 | 0.074 | 12,040,000 | +0 | 0.35% | 890,960 |
| 2025-08-04 | 2025-07-31 | 0.073 | 12,040,000 | +0 | 0.35% | 878,920 |
| 2025-08-01 | 2025-07-30 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-07-31 | 2025-07-29 | 0.065 | 12,040,000 | +0 | 0.35% | 782,600 |
| 2025-07-30 | 2025-07-28 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-07-29 | 2025-07-25 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-07-28 | 2025-07-24 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2025-07-25 | 2025-07-23 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2025-07-24 | 2025-07-22 | 0.073 | 12,040,000 | +0 | 0.35% | 878,920 |
| 2025-07-23 | 2025-07-21 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-07-22 | 2025-07-18 | 0.076 | 12,040,000 | +0 | 0.35% | 915,040 |
| 2025-07-21 | 2025-07-17 | 0.076 | 12,040,000 | +0 | 0.35% | 915,040 |
| 2025-07-18 | 2025-07-16 | 0.076 | 12,040,000 | +0 | 0.35% | 915,040 |
| 2025-07-17 | 2025-07-15 | 0.074 | 12,040,000 | +0 | 0.35% | 890,960 |
| 2025-07-16 | 2025-07-14 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-07-15 | 2025-07-11 | 0.071 | 12,040,000 | +0 | 0.35% | 854,840 |
| 2025-07-14 | 2025-07-10 | 0.071 | 12,040,000 | +0 | 0.35% | 854,840 |
| 2025-07-11 | 2025-07-09 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-07-10 | 2025-07-08 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-07-09 | 2025-07-07 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-07-08 | 2025-07-04 | 0.074 | 12,040,000 | +0 | 0.35% | 890,960 |
| 2025-07-07 | 2025-07-03 | 0.077 | 12,040,000 | +0 | 0.35% | 927,080 |
| 2025-07-04 | 2025-07-02 | 0.077 | 12,040,000 | +0 | 0.35% | 927,080 |
| 2025-07-03 | 2025-06-30 | 0.091 | 12,040,000 | +0 | 0.35% | 1,095,640 |
| 2025-07-02 | 2025-06-27 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-06-30 | 2025-06-26 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-06-27 | 2025-06-25 | 0.077 | 12,040,000 | +0 | 0.35% | 927,080 |
| 2025-06-26 | 2025-06-24 | 0.068 | 12,040,000 | +0 | 0.35% | 818,720 |
| 2025-06-25 | 2025-06-23 | 0.058 | 12,040,000 | +0 | 0.35% | 698,320 |
| 2025-06-24 | 2025-06-20 | 0.058 | 12,040,000 | +0 | 0.35% | 698,320 |
| 2025-06-23 | 2025-06-19 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-06-20 | 2025-06-18 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-06-19 | 2025-06-17 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-06-18 | 2025-06-16 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-06-17 | 2025-06-13 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-06-16 | 2025-06-12 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-06-13 | 2025-06-11 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-06-12 | 2025-06-10 | 0.071 | 12,040,000 | +0 | 0.35% | 854,840 |
| 2025-06-11 | 2025-06-09 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-06-10 | 2025-06-06 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-06-09 | 2025-06-05 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-06-06 | 2025-06-04 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-06-05 | 2025-06-03 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-06-04 | 2025-06-02 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-06-03 | 2025-05-30 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-06-02 | 2025-05-29 | 0.059 | 12,040,000 | +0 | 0.35% | 710,360 |
| 2025-05-30 | 2025-05-28 | 0.063 | 12,040,000 | +0 | 0.35% | 758,520 |
| 2025-05-29 | 2025-05-27 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2025-05-28 | 2025-05-26 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2025-05-27 | 2025-05-23 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-05-26 | 2025-05-22 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-05-23 | 2025-05-21 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-05-22 | 2025-05-20 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2025-05-21 | 2025-05-19 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2025-05-20 | 2025-05-16 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2025-05-19 | 2025-05-15 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2025-05-16 | 2025-05-14 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-05-15 | 2025-05-13 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-05-14 | 2025-05-12 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2025-05-13 | 2025-05-09 | 0.056 | 12,040,000 | +0 | 0.35% | 674,240 |
| 2025-05-12 | 2025-05-08 | 0.052 | 12,040,000 | +0 | 0.35% | 626,080 |
| 2025-05-09 | 2025-05-07 | 0.051 | 12,040,000 | +0 | 0.35% | 614,040 |
| 2025-05-08 | 2025-05-06 | 0.051 | 12,040,000 | +0 | 0.35% | 614,040 |
| 2025-05-07 | 2025-05-02 | 0.051 | 12,040,000 | +0 | 0.35% | 614,040 |
| 2025-05-06 | 2025-04-30 | 0.058 | 12,040,000 | +0 | 0.35% | 698,320 |
| 2025-05-02 | 2025-04-29 | 0.058 | 12,040,000 | +0 | 0.35% | 698,320 |
| 2025-04-30 | 2025-04-28 | 0.058 | 12,040,000 | +0 | 0.35% | 698,320 |
| 2025-04-29 | 2025-04-25 | 0.058 | 12,040,000 | +0 | 0.35% | 698,320 |
| 2025-04-28 | 2025-04-24 | 0.058 | 12,040,000 | +0 | 0.35% | 698,320 |
| 2025-04-25 | 2025-04-23 | 0.057 | 12,040,000 | +0 | 0.35% | 686,280 |
| 2025-04-24 | 2025-04-22 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-04-23 | 2025-04-17 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-04-22 | 2025-04-16 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-04-17 | 2025-04-15 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-04-16 | 2025-04-14 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-04-15 | 2025-04-11 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-04-14 | 2025-04-10 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-04-11 | 2025-04-09 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-04-10 | 2025-04-08 | 0.061 | 12,040,000 | +0 | 0.35% | 734,440 |
| 2025-04-09 | 2025-04-07 | 0.063 | 12,040,000 | +0 | 0.35% | 758,520 |
| 2025-04-08 | 2025-04-03 | 0.067 | 12,040,000 | +0 | 0.35% | 806,680 |
| 2025-04-07 | 2025-04-02 | 0.067 | 12,040,000 | +0 | 0.35% | 806,680 |
| 2025-04-03 | 2025-04-01 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-04-02 | 2025-03-31 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-04-01 | 2025-03-28 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-03-31 | 2025-03-27 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2025-03-28 | 2025-03-26 | 0.077 | 12,040,000 | +0 | 0.35% | 927,080 |
| 2025-03-27 | 2025-03-25 | 0.074 | 12,040,000 | +0 | 0.35% | 890,960 |
| 2025-03-26 | 2025-03-24 | 0.080 | 12,040,000 | +0 | 0.35% | 963,200 |
| 2025-03-25 | 2025-03-21 | 0.080 | 12,040,000 | +0 | 0.35% | 963,200 |
| 2025-03-24 | 2025-03-20 | 0.080 | 12,040,000 | +0 | 0.35% | 963,200 |
| 2025-03-21 | 2025-03-19 | 0.081 | 12,040,000 | +0 | 0.35% | 975,240 |
| 2025-03-20 | 2025-03-18 | 0.079 | 12,040,000 | +0 | 0.35% | 951,160 |
| 2025-03-19 | 2025-03-17 | 0.081 | 12,040,000 | +0 | 0.35% | 975,240 |
| 2025-03-18 | 2025-03-14 | 0.079 | 12,040,000 | +0 | 0.35% | 951,160 |
| 2025-03-17 | 2025-03-13 | 0.078 | 12,040,000 | +0 | 0.35% | 939,120 |
| 2025-03-14 | 2025-03-12 | 0.077 | 12,040,000 | +0 | 0.35% | 927,080 |
| 2025-03-13 | 2025-03-11 | 0.091 | 12,040,000 | +0 | 0.35% | 1,095,640 |
| 2025-03-12 | 2025-03-10 | 0.079 | 12,040,000 | +0 | 0.35% | 951,160 |
| 2025-03-11 | 2025-03-07 | 0.088 | 12,040,000 | +0 | 0.35% | 1,059,520 |
| 2025-03-10 | 2025-03-06 | 0.098 | 12,040,000 | +0 | 0.35% | 1,179,920 |
| 2025-03-07 | 2025-03-05 | 0.088 | 12,040,000 | +0 | 0.35% | 1,059,520 |
| 2025-03-06 | 2025-03-04 | 0.083 | 12,040,000 | +0 | 0.35% | 999,320 |
| 2025-03-05 | 2025-03-03 | 0.082 | 12,040,000 | +0 | 0.35% | 987,280 |
| 2025-03-04 | 2025-02-28 | 0.081 | 12,040,000 | +0 | 0.35% | 975,240 |
| 2025-03-03 | 2025-02-27 | 0.082 | 12,040,000 | +0 | 0.35% | 987,280 |
| 2025-02-28 | 2025-02-26 | 0.081 | 12,040,000 | +0 | 0.35% | 975,240 |
| 2025-02-27 | 2025-02-25 | 0.090 | 12,040,000 | +0 | 0.35% | 1,083,600 |
| 2025-02-26 | 2025-02-24 | 0.085 | 12,040,000 | +0 | 0.35% | 1,023,400 |
| 2025-02-25 | 2025-02-21 | 0.084 | 12,040,000 | +0 | 0.35% | 1,011,360 |
| 2025-02-24 | 2025-02-20 | 0.084 | 12,040,000 | +0 | 0.35% | 1,011,360 |
| 2025-02-21 | 2025-02-19 | 0.099 | 12,040,000 | +0 | 0.35% | 1,191,960 |
| 2025-02-20 | 2025-02-18 | 0.097 | 12,040,000 | +0 | 0.35% | 1,167,880 |
| 2025-02-19 | 2025-02-17 | 0.098 | 12,040,000 | +0 | 0.35% | 1,179,920 |
| 2025-02-18 | 2025-02-14 | 0.099 | 12,040,000 | +0 | 0.35% | 1,191,960 |
| 2025-02-17 | 2025-02-13 | 0.092 | 12,040,000 | +0 | 0.35% | 1,107,680 |
| 2025-02-14 | 2025-02-12 | 0.093 | 12,040,000 | +0 | 0.35% | 1,119,720 |
| 2025-02-13 | 2025-02-11 | 0.095 | 12,040,000 | +0 | 0.35% | 1,143,800 |
| 2025-02-12 | 2025-02-10 | 0.092 | 12,040,000 | +0 | 0.35% | 1,107,680 |
| 2025-02-11 | 2025-02-07 | 0.090 | 12,040,000 | +0 | 0.35% | 1,083,600 |
| 2025-02-10 | 2025-02-06 | 0.079 | 12,040,000 | +0 | 0.35% | 951,160 |
| 2025-02-07 | 2025-02-05 | 0.079 | 12,040,000 | +0 | 0.35% | 951,160 |
| 2025-02-06 | 2025-02-04 | 0.079 | 12,040,000 | +0 | 0.35% | 951,160 |
| 2025-02-05 | 2025-02-03 | 0.079 | 12,040,000 | +0 | 0.35% | 951,160 |
| 2025-02-04 | 2025-01-28 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-02-03 | 2025-01-24 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-27 | 2025-01-23 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-24 | 2025-01-22 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-23 | 2025-01-21 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-22 | 2025-01-20 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-21 | 2025-01-17 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-20 | 2025-01-16 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-17 | 2025-01-15 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-16 | 2025-01-14 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-15 | 2025-01-13 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-14 | 2025-01-10 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-13 | 2025-01-09 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-10 | 2025-01-08 | 0.071 | 12,040,000 | +0 | 0.35% | 854,840 |
| 2025-01-09 | 2025-01-07 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-01-08 | 2025-01-06 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-01-07 | 2025-01-03 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-01-06 | 2025-01-02 | 0.072 | 12,040,000 | +0 | 0.35% | 866,880 |
| 2025-01-03 | 2024-12-31 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2025-01-02 | 2024-12-27 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2024-12-30 | 2024-12-24 | 0.075 | 12,040,000 | +0 | 0.35% | 903,000 |
| 2024-12-27 | 2024-12-20 | 0.068 | 12,040,000 | +0 | 0.35% | 818,720 |
| 2024-12-23 | 2024-12-19 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2024-12-20 | 2024-12-18 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2024-12-19 | 2024-12-17 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2024-12-18 | 2024-12-16 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2024-12-17 | 2024-12-13 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2024-12-16 | 2024-12-12 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2024-12-13 | 2024-12-11 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2024-12-12 | 2024-12-10 | 0.070 | 12,040,000 | +0 | 0.35% | 842,800 |
| 2024-12-11 | 2024-12-09 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2024-12-10 | 2024-12-06 | 0.067 | 12,040,000 | +0 | 0.35% | 806,680 |
| 2024-12-09 | 2024-12-05 | 0.067 | 12,040,000 | +0 | 0.35% | 806,680 |
| 2024-12-06 | 2024-12-04 | 0.068 | 12,040,000 | +0 | 0.35% | 818,720 |
| 2024-12-05 | 2024-12-03 | 0.069 | 12,040,000 | +0 | 0.35% | 830,760 |
| 2024-12-04 | 2024-12-02 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2024-12-03 | 2024-11-29 | 0.067 | 12,040,000 | +0 | 0.35% | 806,680 |
| 2024-12-02 | 2024-11-28 | 0.067 | 12,040,000 | +0 | 0.35% | 806,680 |
| 2024-11-29 | 2024-11-27 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2024-11-28 | 2024-11-26 | 0.063 | 12,040,000 | +0 | 0.35% | 758,520 |
| 2024-11-27 | 2024-11-25 | 0.063 | 12,040,000 | +0 | 0.35% | 758,520 |
| 2024-11-26 | 2024-11-22 | 0.063 | 12,040,000 | +0 | 0.35% | 758,520 |
| 2024-11-25 | 2024-11-21 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2024-11-22 | 2024-11-20 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2024-11-21 | 2024-11-19 | 0.064 | 12,040,000 | +0 | 0.35% | 770,560 |
| 2024-11-20 | 2024-11-18 | 0.065 | 12,040,000 | +0 | 0.35% | 782,600 |
| 2024-11-19 | 2024-11-15 | 0.066 | 12,040,000 | +0 | 0.35% | 794,640 |
| 2024-11-18 | 2024-11-14 | 0.067 | 12,040,000 | +0 | 0.35% | 806,680 |
| 2024-11-15 | 2024-11-13 | 0.067 | 12,040,000 | +196,000 | 0.35% | 806,680 |
| 2024-09-13 | 2024-09-11 | 0.058 | 11,844,000 | +330,000 | 0.34% | 686,952 |
| 2024-07-05 | 2024-07-03 | 0.123 | 11,514,000 | +2,424,000 | 0.33% | 1,414,687 |
| 2023-11-28 | 2023-11-24 | 0.053 | 9,090,000 | -947,368 | 0.33% | 483,588 |
| 2023-11-08 | 2023-11-06 | 0.056 | 10,037,368 | +947,368 | 0.37% | 559,416 |
| 2023-02-03 | 2023-02-01 | 0.241 | 9,090,000 | -14,211 | 0.33% | 2,187,660 |
| 2023-01-06 | 2023-01-04 | 0.184 | 9,104,211 | +789,474 | 0.33% | 1,672,140 |
| 2022-12-22 | 2022-12-20 | 0.213 | 8,314,737 | -94,737 | 0.31% | 1,769,376 |
| 2022-12-16 | 2022-12-14 | 0.252 | 8,409,474 | -971,052 | 0.31% | 2,119,748 |
| 2022-03-14 | 2022-03-10 | 0.174 | 9,380,526 | -15,790 | 0.34% | 1,627,834 |
| 2022-03-09 | 2022-03-07 | 0.175 | 9,396,316 | -7,895 | 0.35% | 1,642,476 |
| 2022-02-28 | 2022-02-24 | 0.176 | 9,404,211 | -31,578 | 0.35% | 1,655,768 |
| 2022-02-25 | 2022-02-23 | 0.213 | 9,435,789 | -200,527 | 0.35% | 2,007,936 |
| 2022-02-22 | 2022-02-18 | 0.194 | 9,636,316 | -273,158 | 0.35% | 1,867,518 |
| 2022-02-18 | 2022-02-16 | 0.199 | 9,909,474 | -94,737 | 0.36% | 1,970,664 |
| 2021-12-09 | 2021-12-07 | 0.253 | 10,004,211 | -1,578 | 0.37% | 2,534,400 |
| 2021-11-23 | 2021-11-19 | 0.261 | 10,005,789 | -113,685 | 0.37% | 2,610,844 |
| 2021-11-22 | 2021-11-18 | 0.303 | 10,119,474 | -15,789 | 0.37% | 3,063,502 |
| 2021-11-15 | 2021-11-11 | 0.238 | 10,135,263 | -6,316 | 0.37% | 2,413,544 |
| 2021-11-12 | 2021-11-10 | 0.214 | 10,141,579 | +4,737 | 0.37% | 2,170,974 |
| 2021-09-23 | 2021-09-20 | 0.241 | 10,136,842 | -4,737 | 0.37% | 2,439,600 |
| 2021-08-31 | 2021-08-27 | 0.233 | 10,141,579 | -1,579 | 0.37% | 2,363,664 |
| 2021-08-05 | 2021-08-03 | 0.228 | 10,143,158 | -3,158 | 0.37% | 2,312,640 |
| 2021-07-13 | 2021-07-09 | 0.184 | 10,146,316 | +7,895 | 0.37% | 1,863,540 |
| 2021-05-26 | 2021-05-24 | 0.181 | 10,138,421 | -1,579 | 0.37% | 1,836,406 |
| 2020-12-07 | 2020-12-03 | 0.165 | 10,140,000 | +3,158 | 0.37% | 1,669,720 |
| 2020-12-04 | 2020-12-02 | 0.301 | 10,136,842 | -3,158 | 0.37% | 3,055,920 |
| 2020-03-05 | 2020-03-03 | 0.190 | 10,140,000 | -374,211 | 0.37% | 1,926,600 |
| 2020-02-03 | 2020-01-30 | 0.200 | 10,514,211 | -394,736 | 0.39% | 2,104,244 |
| 2020-01-16 | 2020-01-14 | 0.228 | 10,908,947 | -4,737 | 0.40% | 2,487,240 |
| 2019-12-27 | 2019-12-20 | 0.228 | 10,913,684 | -1,231,579 | 0.40% | 2,488,320 |
| 2019-12-17 | 2019-12-13 | 0.228 | 12,145,263 | -22,105 | 0.45% | 2,769,120 |
| 2019-12-16 | 2019-12-12 | 0.228 | 12,167,368 | -236,843 | 0.45% | 2,774,160 |
| 2019-12-06 | 2019-12-04 | 0.228 | 12,404,211 | -789,473 | 0.46% | 2,828,160 |
| 2019-11-19 | 2019-11-15 | 0.228 | 13,193,684 | -742,105 | 0.49% | 3,008,160 |
| 2019-11-15 | 2019-11-13 | 0.228 | 13,935,789 | -798,948 | 0.51% | 3,177,360 |
| 2019-11-13 | 2019-11-11 | 0.228 | 14,734,737 | -789,474 | 0.54% | 3,359,520 |
| 2019-11-07 | 2019-11-05 | 0.228 | 15,524,211 | -3,157 | 0.57% | 3,539,520 |
| 2019-11-06 | 2019-11-04 | 0.228 | 15,527,368 | -3,158 | 0.57% | 3,540,240 |
| 2019-10-31 | 2019-10-29 | 0.228 | 15,530,526 | -31,579 | 0.57% | 3,540,960 |
| 2019-10-30 | 2019-10-28 | 0.222 | 15,562,105 | -9,474 | 0.57% | 3,449,600 |
| 2019-06-25 | 2019-06-21 | 0.253 | 15,571,579 | -140,526 | 0.57% | 3,944,800 |
| 2019-06-12 | 2019-06-10 | 0.225 | 15,712,105 | -254,211 | 0.58% | 3,542,556 |
| 2019-05-31 | 2019-05-29 | 0.215 | 15,966,316 | -315,789 | 0.59% | 3,438,080 |
| 2019-05-28 | 2019-05-24 | 0.228 | 16,282,105 | -173,684 | 0.60% | 3,712,320 |
| 2019-02-11 | 2019-02-04 | 0.267 | 16,455,789 | -407,369 | 0.60% | 4,398,084 |
| 2019-01-07 | 2019-01-03 | 0.295 | 16,863,158 | +260,526 | 0.62% | 4,976,880 |
| 2019-01-03 | 2018-12-31 | 0.285 | 16,602,632 | -55,263 | 0.61% | 4,731,750 |
| 2018-12-18 | 2018-12-14 | 0.290 | 16,657,895 | -260,526 | 0.61% | 4,831,900 |
| 2018-11-20 | 2018-11-16 | 0.257 | 16,918,421 | +53,684 | 0.62% | 4,350,290 |
| 2018-11-06 | 2018-11-02 | 0.256 | 16,864,737 | +118,421 | 0.62% | 4,315,124 |
| 2018-11-05 | 2018-11-01 | 0.265 | 16,746,316 | +132,632 | 0.62% | 4,433,308 |
| 2018-10-25 | 2018-10-23 | 0.304 | 16,613,684 | +86,842 | 0.61% | 5,050,560 |
| 2018-10-23 | 2018-10-19 | 0.310 | 16,526,842 | +31,579 | 0.61% | 5,128,830 |
| 2018-10-22 | 2018-10-18 | 0.301 | 16,495,263 | +64,737 | 0.61% | 4,972,772 |
| 2018-10-11 | 2018-10-09 | 0.301 | 16,430,526 | -78,948 | 0.60% | 4,953,256 |
| 2018-10-05 | 2018-10-03 | 0.279 | 16,509,474 | +20,527 | 0.61% | 4,600,640 |
| 2018-09-17 | 2018-09-13 | 0.329 | 16,488,947 | +20,526 | 0.61% | 5,430,360 |
| 2018-09-06 | 2018-09-04 | 0.310 | 16,468,421 | -236,842 | 0.61% | 5,110,700 |
| 2018-09-03 | 2018-08-30 | 0.286 | 16,705,263 | +300,000 | 0.61% | 4,782,160 |
| 2018-08-30 | 2018-08-28 | 0.288 | 16,405,263 | -631,579 | 0.60% | 4,717,060 |
| 2018-08-21 | 2018-08-17 | 0.315 | 17,036,842 | -63,158 | 0.63% | 5,373,420 |
| 2018-08-01 | 2018-07-30 | 0.299 | 17,100,000 | +252,632 | 0.63% | 5,111,760 |
| 2018-07-18 | 2018-07-16 | 0.280 | 16,847,368 | +143,684 | 0.62% | 4,716,140 |
| 2018-07-12 | 2018-07-10 | 0.289 | 16,703,684 | +129,473 | 0.61% | 4,824,024 |
| 2018-07-05 | 2018-07-03 | 0.282 | 16,574,211 | +394,737 | 0.61% | 4,681,662 |
| 2018-07-03 | 2018-06-28 | 0.314 | 16,179,474 | +263,685 | 0.59% | 5,082,512 |
| 2018-06-22 | 2018-06-20 | 0.310 | 15,915,789 | +394,736 | 0.59% | 4,939,200 |
| 2018-06-20 | 2018-06-15 | 0.310 | 15,521,053 | +552,632 | 0.57% | 4,816,700 |
| 2018-06-15 | 2018-06-13 | 0.312 | 14,968,421 | +94,737 | 0.55% | 4,664,160 |
| 2018-06-06 | 2018-06-04 | 0.310 | 14,873,684 | +276,316 | 0.55% | 4,615,800 |
| 2018-06-01 | 2018-05-30 | 0.312 | 14,597,368 | +86,842 | 0.54% | 4,548,540 |
| 2018-05-25 | 2018-05-23 | 0.301 | 14,510,526 | +150,000 | 0.53% | 4,374,440 |
| 2018-05-17 | 2018-05-15 | 0.303 | 14,360,526 | +789,473 | 0.53% | 4,347,410 |
| 2018-05-15 | 2018-05-11 | 0.307 | 13,571,053 | +1,050,000 | 0.50% | 4,159,980 |
| 2018-05-14 | 2018-05-10 | 0.305 | 12,521,053 | +710,527 | 0.46% | 3,822,260 |
| 2018-05-11 | 2018-05-09 | 0.309 | 11,810,526 | +1,578,947 | 0.43% | 3,650,240 |
| 2018-05-10 | 2018-05-08 | 0.329 | 10,231,579 | +915,790 | 0.38% | 3,369,600 |
| 2018-05-09 | 2018-05-07 | 0.355 | 9,315,789 | +181,578 | 0.34% | 3,304,000 |
| 2018-04-24 | 2018-04-20 | 0.329 | 9,134,211 | +394,737 | 0.34% | 3,008,200 |
| 2018-04-18 | 2018-04-16 | 0.329 | 8,739,474 | -15,789 | 0.32% | 2,878,200 |
| 2018-04-16 | 2018-04-12 | 0.323 | 8,755,263 | +789,474 | 0.32% | 2,827,950 |
| 2018-04-13 | 2018-04-11 | 0.329 | 7,965,789 | +53,684 | 0.29% | 2,623,400 |
| 2018-03-22 | 2018-03-20 | 0.361 | 7,912,105 | +508,421 | 0.29% | 2,856,270 |
| 2018-03-20 | 2018-03-16 | 0.336 | 7,403,684 | +630,000 | 0.27% | 2,485,170 |
| 2018-03-19 | 2018-03-15 | 0.348 | 6,773,684 | +789,473 | 0.25% | 2,359,500 |
| 2018-03-12 | 2018-03-08 | 0.367 | 5,984,211 | +473,685 | 0.22% | 2,198,200 |
| 2018-02-23 | 2018-02-21 | 0.374 | 5,510,526 | +497,368 | 0.20% | 2,059,100 |
| 2018-02-07 | 2018-02-05 | 0.355 | 5,013,158 | -80,526 | 0.18% | 1,778,000 |
| 2018-02-01 | 2018-01-30 | 0.380 | 5,093,684 | +420,000 | 0.19% | 1,935,600 |
| 2018-01-31 | 2018-01-29 | 0.380 | 4,673,684 | +189,473 | 0.17% | 1,776,000 |
| 2018-01-25 | 2018-01-23 | 0.367 | 4,484,211 | +78,948 | 0.16% | 1,647,200 |
| 2018-01-24 | 2018-01-22 | 0.380 | 4,405,263 | +710,526 | 0.16% | 1,674,000 |
| 2018-01-18 | 2018-01-16 | 0.380 | 3,694,737 | -31,579 | 0.14% | 1,404,000 |
| 2018-01-16 | 2018-01-12 | 0.367 | 3,726,316 | +78,948 | 0.14% | 1,368,800 |
| 2018-01-12 | 2018-01-10 | 0.380 | 3,647,368 | +157,894 | 0.13% | 1,386,000 |
| 2018-01-08 | 2018-01-04 | 0.380 | 3,489,474 | +150,000 | 0.13% | 1,326,000 |
| 2018-01-04 | 2018-01-02 | 0.418 | 3,339,474 | +78,948 | 0.12% | 1,395,900 |
| 2017-11-30 | 2017-11-28 | 0.424 | 3,260,526 | +251,052 | 0.12% | 1,383,550 |
| 2017-11-27 | 2017-11-23 | 0.412 | 3,009,474 | +236,842 | 0.11% | 1,238,900 |
| 2017-11-24 | 2017-11-22 | 0.418 | 2,772,632 | +88,421 | 0.10% | 1,158,960 |
| 2017-11-21 | 2017-11-17 | 0.418 | 2,684,211 | +134,211 | 0.10% | 1,122,000 |
| 2017-11-14 | 2017-11-10 | 0.386 | 2,550,000 | +157,895 | 0.09% | 985,150 |
| 2017-11-13 | 2017-11-09 | 0.418 | 2,392,105 | +235,263 | 0.09% | 999,900 |
| 2017-11-01 | 2017-10-30 | 0.323 | 2,156,842 | -189,474 | 0.08% | 696,660 |
| 2017-10-23 | 2017-10-19 | 0.336 | 2,346,316 | +3,158 | 0.09% | 787,580 |
| 2017-09-27 | 2017-09-25 | 0.380 | 2,343,158 | +339,474 | 0.09% | 890,400 |
| 2017-09-26 | 2017-09-22 | 0.380 | 2,003,684 | +797,368 | 0.07% | 761,400 |
| 2017-09-21 | 2017-09-19 | 0.412 | 1,206,316 | +776,842 | 0.04% | 496,600 |
| 2017-09-20 | 2017-09-18 | 0.393 | 429,474 | +102,632 | 0.02% | 168,640 |
| 2017-06-16 | 2017-06-14 | 0.367 | 326,842 | -15,790 | 0.01% | 120,060 |
| 2017-06-08 | 2017-06-06 | 0.314 | 342,632 | -142,105 | 0.01% | 107,632 |
| 2017-03-27 | 2017-03-23 | 0.393 | 484,737 | +15,790 | 0.02% | 190,340 |
| 2017-02-13 | 2017-02-09 | 0.418 | 468,947 | -30,000 | 0.02% | 196,020 |
| 2017-01-25 | 2017-01-23 | 0.507 | 498,947 | +189,473 | 0.02% | 252,800 |
| 2016-12-01 | 2016-11-29 | 0.507 | 309,474 | -9,473 | 0.01% | 156,800 |
| 2016-09-29 | 2016-09-27 | 0.507 | 318,947 | +55,263 | 0.01% | 161,600 |
| 2016-03-02 | 2016-02-29 | 0.519 | 263,684 | +15,789 | 0.01% | 136,940 |
| 2015-11-19 | 2015-11-17 | 0.760 | 247,895 | +6,316 | 0.01% | 188,400 |
| 2015-06-01 | 2015-05-28 | 1.140 | 241,579 | -55,263 | 0.01% | 275,400 |
| 2015-05-26 | 2015-05-21 | 1.153 | 296,842 | -11,053 | 0.01% | 342,160 |
| 2015-05-21 | 2015-05-19 | 1.188 | 307,895 | +12,519 | 0.01% | 365,877 |
| 2015-05-20 | 2015-05-18 | 1.188 | 295,376 | +53,016 | 0.01% | 351,000 |
| 2015-05-18 | 2015-05-14 | 1.188 | 242,360 | +10,603 | 0.01% | 288,000 |
| 2015-05-13 | 2015-05-11 | 1.188 | 231,757 | -68,163 | 0.01% | 275,401 |
| 2015-05-06 | 2015-05-04 | 1.175 | 299,920 | -572,575 | 0.01% | 352,440 |
| 2015-04-28 | 2015-04-24 | 1.122 | 872,495 | -177,226 | 0.03% | 979,200 |
| 2015-04-27 | 2015-04-23 | 1.188 | 1,049,721 | +68,164 | 0.04% | 1,247,400 |
| 2015-04-13 | 2015-04-09 | 1.162 | 981,557 | -265,081 | 0.04% | 1,140,480 |
| 2015-04-10 | 2015-04-08 | 1.136 | 1,246,638 | +9,089 | 0.05% | 1,415,560 |
| 2015-03-30 | 2015-03-26 | 1.175 | 1,237,549 | +313,552 | 0.05% | 1,454,259 |
| 2015-03-26 | 2015-03-24 | 1.215 | 923,997 | +436,248 | 0.04% | 1,122,401 |
| 2014-11-07 | 2014-11-05 | 1.241 | 487,749 | -54,531 | 0.02% | 605,360 |
| 2014-10-16 | 2014-10-14 | 1.373 | 542,280 | -33,324 | 0.02% | 744,640 |
| 2014-10-08 | 2014-10-06 | 1.413 | 575,604 | +178,740 | 0.02% | 813,199 |
| 2014-09-30 | 2014-09-26 | 1.400 | 396,864 | -33,325 | 0.02% | 555,440 |
| 2014-09-29 | 2014-09-25 | 1.400 | 430,189 | +110,577 | 0.02% | 602,081 |
| 2014-09-26 | 2014-09-24 | 1.294 | 319,612 | +4,544 | 0.01% | 413,560 |
| 2014-09-24 | 2014-09-22 | 1.281 | 315,068 | +6,059 | 0.01% | 403,520 |
| 2014-09-15 | 2014-09-11 | 1.268 | 309,009 | +7,574 | 0.01% | 391,680 |
| 2014-09-08 | 2014-09-04 | 1.743 | 301,435 | +37,844 | 0.01% | 525,288 |
| 2014-09-03 | 2014-09-01 | 1.743 | 263,591 | +13,658 | 0.01% | 459,340 |
| 2014-07-31 | 2014-07-29 | 1.655 | 249,933 | +79,213 | 0.01% | 413,579 |
| 2014-05-15 | 2014-05-13 | 2.147 | 170,720 | +15,881 | 0.01% | 366,603 |
| 2013-09-24 | 2013-09-19 | 2.018 | 154,839 | -6,193 | 0.01% | 312,501 |
| 2013-09-12 | 2013-09-10 | 2.180 | 161,032 | +6,193 | 0.01% | 350,999 |
| 2013-09-04 | 2013-09-02 | 2.115 | 154,839 | -4,955 | 0.01% | 327,501 |
| 2013-07-04 | 2013-07-02 | 1.776 | 159,794 | +8,671 | 0.01% | 283,801 |
| 2013-05-23 | 2013-05-21 | 2.405 | 151,123 | +11,112 | 0.01% | 363,445 |
| 2013-04-29 | 2013-04-25 | 2.213 | 140,011 | -11,476 | 0.01% | 309,881 |
| 2013-04-26 | 2013-04-24 | 2.283 | 151,487 | +11,476 | 0.01% | 345,840 |
| 2013-04-12 | 2013-04-10 | 2.457 | 140,011 | +10,329 | 0.01% | 344,041 |
| 2013-04-11 | 2013-04-09 | 2.440 | 129,682 | +14,919 | 0.01% | 316,400 |
| 2013-04-03 | 2013-03-28 | 2.440 | 114,763 | +4,591 | 0.01% | 280,000 |
| 2013-01-04 | 2013-01-02 | 2.649 | 110,172 | -9,181 | 0.01% | 291,839 |
| 2012-12-28 | 2012-12-24 | 2.875 | 119,353 | -8,034 | 0.01% | 343,199 |
| 2012-12-14 | 2012-12-12 | 2.492 | 127,387 | -11,476 | 0.01% | 317,461 |
| 2012-12-04 | 2012-11-30 | 2.388 | 138,863 | +2,295 | 0.01% | 331,540 |
| 2012-11-14 | 2012-11-12 | 2.248 | 136,568 | -11,476 | 0.01% | 307,021 |
| 2012-11-06 | 2012-11-02 | 2.318 | 148,044 | +17,214 | 0.01% | 343,140 |
| 2012-11-05 | 2012-11-01 | 2.318 | 130,830 | +22,953 | 0.01% | 303,241 |
| 2012-10-17 | 2012-10-15 | 2.283 | 107,877 | +3,443 | 0.01% | 246,280 |
| 2012-09-18 | 2012-09-14 | 2.579 | 104,434 | -8,034 | 0.01% | 269,360 |
| 2012-09-13 | 2012-09-11 | 2.457 | 112,468 | -11,476 | 0.01% | 276,361 |
| 2012-09-12 | 2012-09-10 | 2.405 | 123,944 | +1,148 | 0.01% | 298,080 |
| 2012-09-11 | 2012-09-07 | 2.353 | 122,796 | +10,328 | 0.01% | 288,900 |
| 2012-09-07 | 2012-09-05 | 2.318 | 112,468 | +5,739 | 0.01% | 260,681 |
| 2012-08-31 | 2012-08-29 | 2.475 | 106,729 | -3,443 | 0.01% | 264,119 |
| 2012-08-30 | 2012-08-28 | 2.527 | 110,172 | -5,738 | 0.01% | 278,399 |
| 2012-08-29 | 2012-08-27 | 2.527 | 115,910 | +11,476 | 0.01% | 292,899 |
| 2012-08-24 | 2012-08-22 | 2.649 | 104,434 | +1,147 | 0.01% | 276,640 |
| 2012-08-22 | 2012-08-20 | 2.632 | 103,287 | +1,148 | 0.01% | 271,801 |
| 2012-08-17 | 2012-08-15 | 2.597 | 102,139 | +4,591 | 0.01% | 265,220 |
| 2012-08-15 | 2012-08-13 | 2.597 | 97,548 | +2,295 | 0.00% | 253,299 |
| 2012-08-08 | 2012-08-06 | 2.579 | 95,253 | +8,033 | 0.00% | 245,680 |
| 2012-07-19 | 2012-07-17 | 2.666 | 87,220 | +6,886 | 0.00% | 232,561 |
| 2012-07-17 | 2012-07-13 | 2.632 | 80,334 | +2,295 | 0.00% | 211,400 |
| 2012-07-11 | 2012-07-09 | 2.597 | 78,039 | +12,624 | 0.00% | 202,641 |
| 2012-07-10 | 2012-07-06 | 2.597 | 65,415 | +6,886 | 0.00% | 169,861 |
| 2012-05-22 | 2012-05-18 | 2.632 | 58,529 | -1,148 | 0.00% | 154,020 |
| 2012-05-18 | 2012-05-16 | 2.887 | 59,677 | -11,476 | 0.00% | 172,281 |
| 2012-05-17 | 2012-05-15 | 2.869 | 71,153 | +15,328 | 0.00% | 204,111 |
| 2012-04-20 | 2012-04-18 | 2.905 | 55,825 | -180,610 | 0.00% | 162,180 |
| 2012-03-22 | 2012-03-20 | 3.033 | 236,435 | -5,473 | 0.01% | 717,121 |
| 2012-03-20 | 2012-03-16 | 2.887 | 241,908 | +1,095 | 0.01% | 698,361 |
| 2012-03-19 | 2012-03-15 | 2.923 | 240,813 | +5,473 | 0.01% | 704,000 |
| 2012-03-08 | 2012-03-06 | 2.722 | 235,340 | +38,311 | 0.01% | 640,700 |
| 2012-02-29 | 2012-02-27 | 2.796 | 197,029 | +153,245 | 0.01% | 550,800 |
| 2012-02-16 | 2012-02-14 | 2.759 | 43,784 | -27,365 | 0.00% | 120,799 |
| 2011-12-21 | 2011-12-19 | 2.649 | 71,149 | -10,946 | 0.00% | 188,499 |
| 2011-12-19 | 2011-12-15 | 2.649 | 82,095 | +10,946 | 0.00% | 217,499 |
| 2011-12-15 | 2011-12-13 | 2.704 | 71,149 | -54,731 | 0.00% | 192,399 |
| 2011-12-14 | 2011-12-12 | 2.576 | 125,880 | +47,068 | 0.01% | 324,301 |
| 2011-12-13 | 2011-12-09 | 2.722 | 78,812 | 0.00% | 214,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy