History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 534,000 | +0 | 0.02% | 30,438 |
| 2025-10-13 | 2025-10-09 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-10-10 | 2025-10-08 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-10-09 | 2025-10-06 | 0.056 | 534,000 | +0 | 0.02% | 29,904 |
| 2025-10-08 | 2025-10-03 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-10-06 | 2025-10-02 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2025-10-03 | 2025-09-30 | 0.056 | 534,000 | +0 | 0.02% | 29,904 |
| 2025-10-02 | 2025-09-29 | 0.054 | 534,000 | +0 | 0.02% | 28,836 |
| 2025-09-30 | 2025-09-26 | 0.054 | 534,000 | +0 | 0.02% | 28,836 |
| 2025-09-29 | 2025-09-25 | 0.054 | 534,000 | +0 | 0.02% | 28,836 |
| 2025-09-26 | 2025-09-24 | 0.054 | 534,000 | +0 | 0.02% | 28,836 |
| 2025-09-25 | 2025-09-23 | 0.053 | 534,000 | +0 | 0.02% | 28,302 |
| 2025-09-24 | 2025-09-22 | 0.053 | 534,000 | +0 | 0.02% | 28,302 |
| 2025-09-23 | 2025-09-19 | 0.054 | 534,000 | +0 | 0.02% | 28,836 |
| 2025-09-22 | 2025-09-18 | 0.056 | 534,000 | +0 | 0.02% | 29,904 |
| 2025-09-19 | 2025-09-17 | 0.055 | 534,000 | +0 | 0.02% | 29,370 |
| 2025-09-18 | 2025-09-16 | 0.057 | 534,000 | +0 | 0.02% | 30,438 |
| 2025-09-17 | 2025-09-15 | 0.057 | 534,000 | +0 | 0.02% | 30,438 |
| 2025-09-16 | 2025-09-12 | 0.058 | 534,000 | +0 | 0.02% | 30,972 |
| 2025-09-15 | 2025-09-11 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-09-12 | 2025-09-10 | 0.062 | 534,000 | +0 | 0.02% | 33,108 |
| 2025-09-11 | 2025-09-09 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2025-09-10 | 2025-09-08 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2025-09-09 | 2025-09-05 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2025-09-08 | 2025-09-04 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2025-09-05 | 2025-09-03 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-09-04 | 2025-09-02 | 0.062 | 534,000 | +0 | 0.02% | 33,108 |
| 2025-09-03 | 2025-09-01 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2025-09-02 | 2025-08-29 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2025-09-01 | 2025-08-28 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2025-08-29 | 2025-08-27 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2025-08-28 | 2025-08-26 | 0.063 | 534,000 | +0 | 0.02% | 33,642 |
| 2025-08-27 | 2025-08-25 | 0.074 | 534,000 | +0 | 0.02% | 39,516 |
| 2025-08-26 | 2025-08-22 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2025-08-25 | 2025-08-21 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2025-08-22 | 2025-08-20 | 0.073 | 534,000 | +0 | 0.02% | 38,982 |
| 2025-08-21 | 2025-08-19 | 0.076 | 534,000 | +0 | 0.02% | 40,584 |
| 2025-08-20 | 2025-08-18 | 0.076 | 534,000 | +0 | 0.02% | 40,584 |
| 2025-08-19 | 2025-08-15 | 0.076 | 534,000 | +0 | 0.02% | 40,584 |
| 2025-08-18 | 2025-08-14 | 0.078 | 534,000 | +0 | 0.02% | 41,652 |
| 2025-08-15 | 2025-08-13 | 0.077 | 534,000 | +0 | 0.02% | 41,118 |
| 2025-08-14 | 2025-08-12 | 0.077 | 534,000 | +0 | 0.02% | 41,118 |
| 2025-08-13 | 2025-08-11 | 0.078 | 534,000 | +0 | 0.02% | 41,652 |
| 2025-08-12 | 2025-08-08 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-08-11 | 2025-08-07 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-08-08 | 2025-08-06 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-08-07 | 2025-08-05 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-08-06 | 2025-08-04 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-08-05 | 2025-08-01 | 0.074 | 534,000 | +0 | 0.02% | 39,516 |
| 2025-08-04 | 2025-07-31 | 0.073 | 534,000 | +0 | 0.02% | 38,982 |
| 2025-08-01 | 2025-07-30 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-07-31 | 2025-07-29 | 0.065 | 534,000 | +0 | 0.02% | 34,710 |
| 2025-07-30 | 2025-07-28 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-07-29 | 2025-07-25 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-07-28 | 2025-07-24 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2025-07-25 | 2025-07-23 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2025-07-24 | 2025-07-22 | 0.073 | 534,000 | +0 | 0.02% | 38,982 |
| 2025-07-23 | 2025-07-21 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-07-22 | 2025-07-18 | 0.076 | 534,000 | +0 | 0.02% | 40,584 |
| 2025-07-21 | 2025-07-17 | 0.076 | 534,000 | +0 | 0.02% | 40,584 |
| 2025-07-18 | 2025-07-16 | 0.076 | 534,000 | +0 | 0.02% | 40,584 |
| 2025-07-17 | 2025-07-15 | 0.074 | 534,000 | +0 | 0.02% | 39,516 |
| 2025-07-16 | 2025-07-14 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-07-15 | 2025-07-11 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2025-07-14 | 2025-07-10 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2025-07-11 | 2025-07-09 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-07-10 | 2025-07-08 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-07-09 | 2025-07-07 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-07-08 | 2025-07-04 | 0.074 | 534,000 | +0 | 0.02% | 39,516 |
| 2025-07-07 | 2025-07-03 | 0.077 | 534,000 | +0 | 0.02% | 41,118 |
| 2025-07-04 | 2025-07-02 | 0.077 | 534,000 | +0 | 0.02% | 41,118 |
| 2025-07-03 | 2025-06-30 | 0.091 | 534,000 | +0 | 0.02% | 48,594 |
| 2025-07-02 | 2025-06-27 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-06-30 | 2025-06-26 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-06-27 | 2025-06-25 | 0.077 | 534,000 | +0 | 0.02% | 41,118 |
| 2025-06-26 | 2025-06-24 | 0.068 | 534,000 | +0 | 0.02% | 36,312 |
| 2025-06-25 | 2025-06-23 | 0.058 | 534,000 | +0 | 0.02% | 30,972 |
| 2025-06-24 | 2025-06-20 | 0.058 | 534,000 | +0 | 0.02% | 30,972 |
| 2025-06-23 | 2025-06-19 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-06-20 | 2025-06-18 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-06-19 | 2025-06-17 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-06-18 | 2025-06-16 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-06-17 | 2025-06-13 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-06-16 | 2025-06-12 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-06-13 | 2025-06-11 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-06-12 | 2025-06-10 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2025-06-11 | 2025-06-09 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-06-10 | 2025-06-06 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-06-09 | 2025-06-05 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-06-06 | 2025-06-04 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-06-05 | 2025-06-03 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-06-04 | 2025-06-02 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-06-03 | 2025-05-30 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-06-02 | 2025-05-29 | 0.059 | 534,000 | +0 | 0.02% | 31,506 |
| 2025-05-30 | 2025-05-28 | 0.063 | 534,000 | +0 | 0.02% | 33,642 |
| 2025-05-29 | 2025-05-27 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2025-05-28 | 2025-05-26 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2025-05-27 | 2025-05-23 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-05-26 | 2025-05-22 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-05-23 | 2025-05-21 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-05-22 | 2025-05-20 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2025-05-21 | 2025-05-19 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2025-05-20 | 2025-05-16 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2025-05-19 | 2025-05-15 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2025-05-16 | 2025-05-14 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-05-15 | 2025-05-13 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-05-14 | 2025-05-12 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2025-05-13 | 2025-05-09 | 0.056 | 534,000 | +0 | 0.02% | 29,904 |
| 2025-05-12 | 2025-05-08 | 0.052 | 534,000 | +0 | 0.02% | 27,768 |
| 2025-05-09 | 2025-05-07 | 0.051 | 534,000 | +0 | 0.02% | 27,234 |
| 2025-05-08 | 2025-05-06 | 0.051 | 534,000 | +0 | 0.02% | 27,234 |
| 2025-05-07 | 2025-05-02 | 0.051 | 534,000 | +0 | 0.02% | 27,234 |
| 2025-05-06 | 2025-04-30 | 0.058 | 534,000 | +0 | 0.02% | 30,972 |
| 2025-05-02 | 2025-04-29 | 0.058 | 534,000 | +0 | 0.02% | 30,972 |
| 2025-04-30 | 2025-04-28 | 0.058 | 534,000 | +0 | 0.02% | 30,972 |
| 2025-04-29 | 2025-04-25 | 0.058 | 534,000 | +0 | 0.02% | 30,972 |
| 2025-04-28 | 2025-04-24 | 0.058 | 534,000 | +0 | 0.02% | 30,972 |
| 2025-04-25 | 2025-04-23 | 0.057 | 534,000 | +0 | 0.02% | 30,438 |
| 2025-04-24 | 2025-04-22 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-04-23 | 2025-04-17 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-04-22 | 2025-04-16 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-04-17 | 2025-04-15 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-04-16 | 2025-04-14 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-04-15 | 2025-04-11 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-04-14 | 2025-04-10 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-04-11 | 2025-04-09 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-04-10 | 2025-04-08 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2025-04-09 | 2025-04-07 | 0.063 | 534,000 | +0 | 0.02% | 33,642 |
| 2025-04-08 | 2025-04-03 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2025-04-07 | 2025-04-02 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2025-04-03 | 2025-04-01 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-04-02 | 2025-03-31 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-04-01 | 2025-03-28 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-03-31 | 2025-03-27 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2025-03-28 | 2025-03-26 | 0.077 | 534,000 | +0 | 0.02% | 41,118 |
| 2025-03-27 | 2025-03-25 | 0.074 | 534,000 | +0 | 0.02% | 39,516 |
| 2025-03-26 | 2025-03-24 | 0.080 | 534,000 | +0 | 0.02% | 42,720 |
| 2025-03-25 | 2025-03-21 | 0.080 | 534,000 | +0 | 0.02% | 42,720 |
| 2025-03-24 | 2025-03-20 | 0.080 | 534,000 | +0 | 0.02% | 42,720 |
| 2025-03-21 | 2025-03-19 | 0.081 | 534,000 | +0 | 0.02% | 43,254 |
| 2025-03-20 | 2025-03-18 | 0.079 | 534,000 | +0 | 0.02% | 42,186 |
| 2025-03-19 | 2025-03-17 | 0.081 | 534,000 | +0 | 0.02% | 43,254 |
| 2025-03-18 | 2025-03-14 | 0.079 | 534,000 | +0 | 0.02% | 42,186 |
| 2025-03-17 | 2025-03-13 | 0.078 | 534,000 | +0 | 0.02% | 41,652 |
| 2025-03-14 | 2025-03-12 | 0.077 | 534,000 | +0 | 0.02% | 41,118 |
| 2025-03-13 | 2025-03-11 | 0.091 | 534,000 | +0 | 0.02% | 48,594 |
| 2025-03-12 | 2025-03-10 | 0.079 | 534,000 | +0 | 0.02% | 42,186 |
| 2025-03-11 | 2025-03-07 | 0.088 | 534,000 | +0 | 0.02% | 46,992 |
| 2025-03-10 | 2025-03-06 | 0.098 | 534,000 | +0 | 0.02% | 52,332 |
| 2025-03-07 | 2025-03-05 | 0.088 | 534,000 | +0 | 0.02% | 46,992 |
| 2025-03-06 | 2025-03-04 | 0.083 | 534,000 | +0 | 0.02% | 44,322 |
| 2025-03-05 | 2025-03-03 | 0.082 | 534,000 | +0 | 0.02% | 43,788 |
| 2025-03-04 | 2025-02-28 | 0.081 | 534,000 | +0 | 0.02% | 43,254 |
| 2025-03-03 | 2025-02-27 | 0.082 | 534,000 | +0 | 0.02% | 43,788 |
| 2025-02-28 | 2025-02-26 | 0.081 | 534,000 | +0 | 0.02% | 43,254 |
| 2025-02-27 | 2025-02-25 | 0.090 | 534,000 | +0 | 0.02% | 48,060 |
| 2025-02-26 | 2025-02-24 | 0.085 | 534,000 | +0 | 0.02% | 45,390 |
| 2025-02-25 | 2025-02-21 | 0.084 | 534,000 | +0 | 0.02% | 44,856 |
| 2025-02-24 | 2025-02-20 | 0.084 | 534,000 | +0 | 0.02% | 44,856 |
| 2025-02-21 | 2025-02-19 | 0.099 | 534,000 | +0 | 0.02% | 52,866 |
| 2025-02-20 | 2025-02-18 | 0.097 | 534,000 | +0 | 0.02% | 51,798 |
| 2025-02-19 | 2025-02-17 | 0.098 | 534,000 | +0 | 0.02% | 52,332 |
| 2025-02-18 | 2025-02-14 | 0.099 | 534,000 | +0 | 0.02% | 52,866 |
| 2025-02-17 | 2025-02-13 | 0.092 | 534,000 | +0 | 0.02% | 49,128 |
| 2025-02-14 | 2025-02-12 | 0.093 | 534,000 | +0 | 0.02% | 49,662 |
| 2025-02-13 | 2025-02-11 | 0.095 | 534,000 | +0 | 0.02% | 50,730 |
| 2025-02-12 | 2025-02-10 | 0.092 | 534,000 | +0 | 0.02% | 49,128 |
| 2025-02-11 | 2025-02-07 | 0.090 | 534,000 | +0 | 0.02% | 48,060 |
| 2025-02-10 | 2025-02-06 | 0.079 | 534,000 | +0 | 0.02% | 42,186 |
| 2025-02-07 | 2025-02-05 | 0.079 | 534,000 | +0 | 0.02% | 42,186 |
| 2025-02-06 | 2025-02-04 | 0.079 | 534,000 | +0 | 0.02% | 42,186 |
| 2025-02-05 | 2025-02-03 | 0.079 | 534,000 | +0 | 0.02% | 42,186 |
| 2025-02-04 | 2025-01-28 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-02-03 | 2025-01-24 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-27 | 2025-01-23 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-24 | 2025-01-22 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-23 | 2025-01-21 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-22 | 2025-01-20 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-21 | 2025-01-17 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-20 | 2025-01-16 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-17 | 2025-01-15 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-16 | 2025-01-14 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-15 | 2025-01-13 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-14 | 2025-01-10 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-13 | 2025-01-09 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-10 | 2025-01-08 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2025-01-09 | 2025-01-07 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-01-08 | 2025-01-06 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-01-07 | 2025-01-03 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-01-06 | 2025-01-02 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2025-01-03 | 2024-12-31 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2025-01-02 | 2024-12-27 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2024-12-30 | 2024-12-24 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2024-12-27 | 2024-12-20 | 0.068 | 534,000 | +0 | 0.02% | 36,312 |
| 2024-12-23 | 2024-12-19 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2024-12-20 | 2024-12-18 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2024-12-19 | 2024-12-17 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2024-12-18 | 2024-12-16 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-12-17 | 2024-12-13 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-12-16 | 2024-12-12 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-12-13 | 2024-12-11 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-12-12 | 2024-12-10 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-12-11 | 2024-12-09 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2024-12-10 | 2024-12-06 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-12-09 | 2024-12-05 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-12-06 | 2024-12-04 | 0.068 | 534,000 | +0 | 0.02% | 36,312 |
| 2024-12-05 | 2024-12-03 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2024-12-04 | 2024-12-02 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2024-12-03 | 2024-11-29 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-12-02 | 2024-11-28 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-11-29 | 2024-11-27 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2024-11-28 | 2024-11-26 | 0.063 | 534,000 | +0 | 0.02% | 33,642 |
| 2024-11-27 | 2024-11-25 | 0.063 | 534,000 | +0 | 0.02% | 33,642 |
| 2024-11-26 | 2024-11-22 | 0.063 | 534,000 | +0 | 0.02% | 33,642 |
| 2024-11-25 | 2024-11-21 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2024-11-22 | 2024-11-20 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2024-11-21 | 2024-11-19 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2024-11-20 | 2024-11-18 | 0.065 | 534,000 | +0 | 0.02% | 34,710 |
| 2024-11-19 | 2024-11-15 | 0.066 | 534,000 | +0 | 0.02% | 35,244 |
| 2024-11-18 | 2024-11-14 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-11-15 | 2024-11-13 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-11-14 | 2024-11-12 | 0.065 | 534,000 | +0 | 0.02% | 34,710 |
| 2024-11-13 | 2024-11-11 | 0.068 | 534,000 | +0 | 0.02% | 36,312 |
| 2024-11-12 | 2024-11-08 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2024-11-11 | 2024-11-07 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2024-11-08 | 2024-11-06 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2024-11-07 | 2024-11-05 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2024-11-06 | 2024-11-04 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2024-11-05 | 2024-11-01 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2024-11-04 | 2024-10-31 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2024-11-01 | 2024-10-30 | 0.065 | 534,000 | +0 | 0.02% | 34,710 |
| 2024-10-31 | 2024-10-29 | 0.068 | 534,000 | +0 | 0.02% | 36,312 |
| 2024-10-30 | 2024-10-28 | 0.072 | 534,000 | +0 | 0.02% | 38,448 |
| 2024-10-29 | 2024-10-25 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-10-28 | 2024-10-24 | 0.074 | 534,000 | +0 | 0.02% | 39,516 |
| 2024-10-25 | 2024-10-23 | 0.080 | 534,000 | +0 | 0.02% | 42,720 |
| 2024-10-24 | 2024-10-22 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2024-10-23 | 2024-10-21 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2024-10-22 | 2024-10-18 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-10-21 | 2024-10-17 | 0.064 | 534,000 | +0 | 0.02% | 34,176 |
| 2024-10-18 | 2024-10-16 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2024-10-17 | 2024-10-15 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-10-16 | 2024-10-14 | 0.065 | 534,000 | +0 | 0.02% | 34,710 |
| 2024-10-15 | 2024-10-10 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2024-10-14 | 2024-10-09 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2024-10-10 | 2024-10-08 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-10-09 | 2024-10-07 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-10-08 | 2024-10-04 | 0.047 | 534,000 | +0 | 0.02% | 25,098 |
| 2024-10-07 | 2024-10-03 | 0.047 | 534,000 | +0 | 0.02% | 25,098 |
| 2024-10-04 | 2024-10-02 | 0.049 | 534,000 | +0 | 0.02% | 26,166 |
| 2024-10-03 | 2024-09-30 | 0.052 | 534,000 | +0 | 0.02% | 27,768 |
| 2024-10-02 | 2024-09-27 | 0.050 | 534,000 | +0 | 0.02% | 26,700 |
| 2024-09-30 | 2024-09-26 | 0.045 | 534,000 | +0 | 0.02% | 24,030 |
| 2024-09-27 | 2024-09-25 | 0.045 | 534,000 | +0 | 0.02% | 24,030 |
| 2024-09-26 | 2024-09-24 | 0.049 | 534,000 | +0 | 0.02% | 26,166 |
| 2024-09-25 | 2024-09-23 | 0.049 | 534,000 | +0 | 0.02% | 26,166 |
| 2024-09-24 | 2024-09-20 | 0.049 | 534,000 | +0 | 0.02% | 26,166 |
| 2024-09-23 | 2024-09-19 | 0.051 | 534,000 | +0 | 0.02% | 27,234 |
| 2024-09-20 | 2024-09-17 | 0.051 | 534,000 | +0 | 0.02% | 27,234 |
| 2024-09-19 | 2024-09-16 | 0.051 | 534,000 | +0 | 0.02% | 27,234 |
| 2024-09-17 | 2024-09-13 | 0.051 | 534,000 | +0 | 0.02% | 27,234 |
| 2024-09-16 | 2024-09-12 | 0.051 | 534,000 | +0 | 0.02% | 27,234 |
| 2024-09-13 | 2024-09-11 | 0.058 | 534,000 | +0 | 0.02% | 30,972 |
| 2024-09-12 | 2024-09-10 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2024-09-11 | 2024-09-09 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2024-09-10 | 2024-09-05 | 0.061 | 534,000 | +0 | 0.02% | 32,574 |
| 2024-09-09 | 2024-09-04 | 0.062 | 534,000 | +0 | 0.02% | 33,108 |
| 2024-09-05 | 2024-09-03 | 0.055 | 534,000 | +0 | 0.02% | 29,370 |
| 2024-09-04 | 2024-09-02 | 0.056 | 534,000 | +0 | 0.02% | 29,904 |
| 2024-09-03 | 2024-08-30 | 0.056 | 534,000 | +0 | 0.02% | 29,904 |
| 2024-09-02 | 2024-08-29 | 0.065 | 534,000 | +0 | 0.02% | 34,710 |
| 2024-08-30 | 2024-08-28 | 0.065 | 534,000 | +0 | 0.02% | 34,710 |
| 2024-08-29 | 2024-08-27 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-08-28 | 2024-08-26 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-08-27 | 2024-08-23 | 0.068 | 534,000 | +0 | 0.02% | 36,312 |
| 2024-08-26 | 2024-08-22 | 0.062 | 534,000 | +0 | 0.02% | 33,108 |
| 2024-08-23 | 2024-08-21 | 0.063 | 534,000 | +0 | 0.02% | 33,642 |
| 2024-08-22 | 2024-08-20 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2024-08-21 | 2024-08-19 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-08-20 | 2024-08-16 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-08-19 | 2024-08-15 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-08-16 | 2024-08-14 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-08-15 | 2024-08-13 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-08-14 | 2024-08-12 | 0.073 | 534,000 | +0 | 0.02% | 38,982 |
| 2024-08-13 | 2024-08-09 | 0.073 | 534,000 | +0 | 0.02% | 38,982 |
| 2024-08-12 | 2024-08-08 | 0.073 | 534,000 | +0 | 0.02% | 38,982 |
| 2024-08-09 | 2024-08-07 | 0.073 | 534,000 | +0 | 0.02% | 38,982 |
| 2024-08-08 | 2024-08-06 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2024-08-07 | 2024-08-05 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2024-08-06 | 2024-08-02 | 0.069 | 534,000 | +0 | 0.02% | 36,846 |
| 2024-08-05 | 2024-08-01 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-08-02 | 2024-07-31 | 0.070 | 534,000 | +0 | 0.02% | 37,380 |
| 2024-08-01 | 2024-07-30 | 0.071 | 534,000 | +0 | 0.02% | 37,914 |
| 2024-07-31 | 2024-07-29 | 0.073 | 534,000 | +0 | 0.02% | 38,982 |
| 2024-07-30 | 2024-07-26 | 0.063 | 534,000 | +0 | 0.02% | 33,642 |
| 2024-07-29 | 2024-07-25 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2024-07-26 | 2024-07-24 | 0.060 | 534,000 | +0 | 0.02% | 32,040 |
| 2024-07-25 | 2024-07-23 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-07-24 | 2024-07-22 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-07-23 | 2024-07-19 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-07-22 | 2024-07-18 | 0.067 | 534,000 | +0 | 0.02% | 35,778 |
| 2024-07-19 | 2024-07-17 | 0.065 | 534,000 | +0 | 0.02% | 34,710 |
| 2024-07-18 | 2024-07-16 | 0.063 | 534,000 | +0 | 0.02% | 33,642 |
| 2024-07-17 | 2024-07-15 | 0.080 | 534,000 | +0 | 0.02% | 42,720 |
| 2024-07-16 | 2024-07-12 | 0.080 | 534,000 | +0 | 0.02% | 42,720 |
| 2024-07-15 | 2024-07-11 | 0.080 | 534,000 | +0 | 0.02% | 42,720 |
| 2024-07-12 | 2024-07-10 | 0.080 | 534,000 | +0 | 0.02% | 42,720 |
| 2024-07-11 | 2024-07-09 | 0.082 | 534,000 | +0 | 0.02% | 43,788 |
| 2024-07-10 | 2024-07-08 | 0.082 | 534,000 | +0 | 0.02% | 43,788 |
| 2024-07-09 | 2024-07-05 | 0.075 | 534,000 | +0 | 0.02% | 40,050 |
| 2024-07-08 | 2024-07-04 | 0.120 | 534,000 | +0 | 0.02% | 64,258 |
| 2024-07-05 | 2024-07-03 | 0.123 | 534,000 | +112,421 | 0.02% | 65,611 |
| 2024-07-04 | 2024-07-02 | 0.123 | 421,579 | +0 | 0.02% | 51,798 |
| 2024-07-03 | 2024-06-28 | 0.117 | 421,579 | +0 | 0.02% | 49,128 |
| 2024-07-02 | 2024-06-27 | 0.119 | 421,579 | +0 | 0.02% | 50,196 |
| 2024-06-28 | 2024-06-26 | 0.120 | 421,579 | +0 | 0.02% | 50,730 |
| 2024-06-27 | 2024-06-25 | 0.117 | 421,579 | +0 | 0.02% | 49,128 |
| 2024-06-26 | 2024-06-24 | 0.120 | 421,579 | +0 | 0.02% | 50,730 |
| 2024-06-25 | 2024-06-21 | 0.124 | 421,579 | +0 | 0.02% | 52,332 |
| 2024-06-24 | 2024-06-20 | 0.127 | 421,579 | +0 | 0.02% | 53,400 |
| 2024-06-21 | 2024-06-19 | 0.124 | 421,579 | +0 | 0.02% | 52,332 |
| 2024-06-20 | 2024-06-18 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-06-19 | 2024-06-17 | 0.127 | 421,579 | +0 | 0.02% | 53,400 |
| 2024-06-18 | 2024-06-14 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-06-17 | 2024-06-13 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-06-14 | 2024-06-12 | 0.128 | 421,579 | +0 | 0.02% | 53,934 |
| 2024-06-13 | 2024-06-11 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-06-12 | 2024-06-07 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-06-11 | 2024-06-06 | 0.127 | 421,579 | +0 | 0.02% | 53,400 |
| 2024-06-07 | 2024-06-05 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-06-06 | 2024-06-04 | 0.114 | 421,579 | +0 | 0.02% | 48,060 |
| 2024-06-05 | 2024-06-03 | 0.127 | 421,579 | +0 | 0.02% | 53,400 |
| 2024-06-04 | 2024-05-31 | 0.124 | 421,579 | +0 | 0.02% | 52,332 |
| 2024-06-03 | 2024-05-30 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-05-31 | 2024-05-29 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-05-30 | 2024-05-28 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-05-29 | 2024-05-27 | 0.119 | 421,579 | +0 | 0.02% | 50,196 |
| 2024-05-28 | 2024-05-24 | 0.124 | 421,579 | +0 | 0.02% | 52,332 |
| 2024-05-27 | 2024-05-23 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-05-24 | 2024-05-22 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-05-23 | 2024-05-21 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-05-22 | 2024-05-20 | 0.124 | 421,579 | +0 | 0.02% | 52,332 |
| 2024-05-21 | 2024-05-17 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-05-20 | 2024-05-16 | 0.127 | 421,579 | +0 | 0.02% | 53,400 |
| 2024-05-17 | 2024-05-14 | 0.125 | 421,579 | +0 | 0.02% | 52,866 |
| 2024-05-16 | 2024-05-13 | 0.124 | 421,579 | +0 | 0.02% | 52,332 |
| 2024-05-14 | 2024-05-10 | 0.123 | 421,579 | +0 | 0.02% | 51,798 |
| 2024-05-13 | 2024-05-09 | 0.111 | 421,579 | +0 | 0.02% | 46,992 |
| 2024-05-10 | 2024-05-08 | 0.118 | 421,579 | +0 | 0.02% | 49,662 |
| 2024-05-09 | 2024-05-07 | 0.122 | 421,579 | +0 | 0.02% | 51,264 |
| 2024-05-08 | 2024-05-06 | 0.119 | 421,579 | +0 | 0.02% | 50,196 |
| 2024-05-07 | 2024-05-03 | 0.109 | 421,579 | +0 | 0.02% | 45,924 |
| 2024-05-06 | 2024-05-02 | 0.123 | 421,579 | +0 | 0.02% | 51,798 |
| 2024-05-03 | 2024-04-30 | 0.123 | 421,579 | +0 | 0.02% | 51,798 |
| 2024-05-02 | 2024-04-29 | 0.119 | 421,579 | +0 | 0.02% | 50,196 |
| 2024-04-30 | 2024-04-26 | 0.123 | 421,579 | +0 | 0.02% | 51,798 |
| 2024-04-29 | 2024-04-25 | 0.118 | 421,579 | +0 | 0.02% | 49,662 |
| 2024-04-26 | 2024-04-24 | 0.122 | 421,579 | +0 | 0.02% | 51,264 |
| 2024-04-25 | 2024-04-23 | 0.120 | 421,579 | +0 | 0.02% | 50,730 |
| 2024-04-24 | 2024-04-22 | 0.115 | 421,579 | +0 | 0.02% | 48,594 |
| 2024-04-23 | 2024-04-19 | 0.108 | 421,579 | +0 | 0.02% | 45,390 |
| 2024-04-22 | 2024-04-18 | 0.110 | 421,579 | +0 | 0.02% | 46,458 |
| 2024-04-19 | 2024-04-17 | 0.120 | 421,579 | +0 | 0.02% | 50,730 |
| 2024-04-18 | 2024-04-16 | 0.115 | 421,579 | +0 | 0.02% | 48,594 |
| 2024-04-17 | 2024-04-15 | 0.117 | 421,579 | +0 | 0.02% | 49,128 |
| 2024-04-16 | 2024-04-12 | 0.122 | 421,579 | +0 | 0.02% | 51,264 |
| 2024-04-15 | 2024-04-11 | 0.119 | 421,579 | +0 | 0.02% | 50,196 |
| 2024-04-12 | 2024-04-10 | 0.119 | 421,579 | +0 | 0.02% | 50,196 |
| 2024-04-11 | 2024-04-09 | 0.114 | 421,579 | +0 | 0.02% | 48,060 |
| 2024-04-10 | 2024-04-08 | 0.122 | 421,579 | +0 | 0.02% | 51,264 |
| 2024-04-09 | 2024-04-05 | 0.122 | 421,579 | +0 | 0.02% | 51,264 |
| 2024-04-08 | 2024-04-03 | 0.122 | 421,579 | +0 | 0.02% | 51,264 |
| 2024-04-05 | 2024-04-02 | 0.122 | 421,579 | +0 | 0.02% | 51,264 |
| 2024-04-03 | 2024-03-28 | 0.123 | 421,579 | +0 | 0.02% | 51,798 |
| 2024-04-02 | 2024-03-27 | 0.119 | 421,579 | +0 | 0.02% | 50,196 |
| 2024-03-28 | 2024-03-26 | 0.113 | 421,579 | +0 | 0.02% | 47,526 |
| 2024-03-27 | 2024-03-25 | 0.120 | 421,579 | +0 | 0.02% | 50,730 |
| 2024-03-26 | 2024-03-22 | 0.109 | 421,579 | +0 | 0.02% | 45,924 |
| 2024-03-25 | 2024-03-21 | 0.110 | 421,579 | +0 | 0.02% | 46,458 |
| 2024-03-22 | 2024-03-20 | 0.104 | 421,579 | +0 | 0.02% | 43,788 |
| 2024-03-21 | 2024-03-19 | 0.103 | 421,579 | +0 | 0.02% | 43,254 |
| 2024-03-20 | 2024-03-18 | 0.094 | 421,579 | +0 | 0.02% | 39,516 |
| 2024-03-19 | 2024-03-15 | 0.094 | 421,579 | +0 | 0.02% | 39,516 |
| 2024-03-18 | 2024-03-14 | 0.094 | 421,579 | +0 | 0.02% | 39,516 |
| 2024-03-15 | 2024-03-13 | 0.092 | 421,579 | +0 | 0.02% | 38,982 |
| 2024-03-14 | 2024-03-12 | 0.090 | 421,579 | +0 | 0.02% | 37,914 |
| 2024-03-13 | 2024-03-11 | 0.086 | 421,579 | +0 | 0.02% | 36,312 |
| 2024-03-12 | 2024-03-08 | 0.086 | 421,579 | +0 | 0.02% | 36,312 |
| 2024-03-11 | 2024-03-07 | 0.086 | 421,579 | +0 | 0.02% | 36,312 |
| 2024-03-08 | 2024-03-06 | 0.086 | 421,579 | +0 | 0.02% | 36,312 |
| 2024-03-07 | 2024-03-05 | 0.087 | 421,579 | +0 | 0.02% | 36,846 |
| 2024-03-06 | 2024-03-04 | 0.092 | 421,579 | +0 | 0.02% | 38,982 |
| 2024-03-05 | 2024-03-01 | 0.092 | 421,579 | +0 | 0.02% | 38,982 |
| 2024-03-04 | 2024-02-29 | 0.087 | 421,579 | +0 | 0.02% | 36,846 |
| 2024-03-01 | 2024-02-28 | 0.094 | 421,579 | +0 | 0.02% | 39,516 |
| 2024-02-29 | 2024-02-27 | 0.092 | 421,579 | +0 | 0.02% | 38,982 |
| 2024-02-28 | 2024-02-26 | 0.105 | 421,579 | +0 | 0.02% | 44,322 |
| 2024-02-27 | 2024-02-23 | 0.108 | 421,579 | +0 | 0.02% | 45,390 |
| 2024-02-26 | 2024-02-22 | 0.108 | 421,579 | +0 | 0.02% | 45,390 |
| 2024-02-23 | 2024-02-21 | 0.100 | 421,579 | +0 | 0.02% | 42,186 |
| 2024-02-22 | 2024-02-20 | 0.096 | 421,579 | +0 | 0.02% | 40,584 |
| 2024-02-21 | 2024-02-19 | 0.108 | 421,579 | +0 | 0.02% | 45,390 |
| 2024-02-20 | 2024-02-16 | 0.108 | 421,579 | +0 | 0.02% | 45,390 |
| 2024-02-19 | 2024-02-15 | 0.110 | 421,579 | +0 | 0.02% | 46,458 |
| 2024-02-16 | 2024-02-14 | 0.095 | 421,579 | +0 | 0.02% | 40,050 |
| 2024-02-15 | 2024-02-09 | 0.089 | 421,579 | +0 | 0.02% | 37,380 |
| 2024-02-14 | 2024-02-07 | 0.090 | 421,579 | +0 | 0.02% | 37,914 |
| 2024-02-08 | 2024-02-06 | 0.095 | 421,579 | +0 | 0.02% | 40,050 |
| 2024-02-07 | 2024-02-05 | 0.099 | 421,579 | +0 | 0.02% | 41,652 |
| 2024-02-06 | 2024-02-02 | 0.099 | 421,579 | +0 | 0.02% | 41,652 |
| 2024-02-05 | 2024-02-01 | 0.095 | 421,579 | +0 | 0.02% | 40,050 |
| 2024-02-02 | 2024-01-31 | 0.095 | 421,579 | +0 | 0.02% | 40,050 |
| 2024-02-01 | 2024-01-30 | 0.091 | 421,579 | +0 | 0.02% | 38,448 |
| 2024-01-31 | 2024-01-29 | 0.092 | 421,579 | +0 | 0.02% | 38,982 |
| 2024-01-30 | 2024-01-26 | 0.098 | 421,579 | +0 | 0.02% | 41,118 |
| 2024-01-29 | 2024-01-25 | 0.100 | 421,579 | +0 | 0.02% | 42,186 |
| 2024-01-26 | 2024-01-24 | 0.099 | 421,579 | +0 | 0.02% | 41,652 |
| 2024-01-25 | 2024-01-23 | 0.096 | 421,579 | +0 | 0.02% | 40,584 |
| 2024-01-24 | 2024-01-22 | 0.100 | 421,579 | +0 | 0.02% | 42,186 |
| 2024-01-23 | 2024-01-19 | 0.108 | 421,579 | +0 | 0.02% | 45,390 |
| 2024-01-22 | 2024-01-18 | 0.095 | 421,579 | +0 | 0.02% | 40,050 |
| 2024-01-19 | 2024-01-17 | 0.082 | 421,579 | +0 | 0.02% | 34,710 |
| 2024-01-18 | 2024-01-16 | 0.080 | 421,579 | +0 | 0.02% | 33,642 |
| 2024-01-17 | 2024-01-15 | 0.079 | 421,579 | +0 | 0.02% | 33,108 |
| 2024-01-16 | 2024-01-12 | 0.076 | 421,579 | +0 | 0.02% | 32,040 |
| 2024-01-15 | 2024-01-11 | 0.072 | 421,579 | +0 | 0.02% | 30,438 |
| 2024-01-12 | 2024-01-10 | 0.066 | 421,579 | +0 | 0.02% | 27,768 |
| 2024-01-11 | 2024-01-09 | 0.066 | 421,579 | +0 | 0.02% | 27,768 |
| 2024-01-10 | 2024-01-08 | 0.065 | 421,579 | +0 | 0.02% | 27,234 |
| 2024-01-09 | 2024-01-05 | 0.065 | 421,579 | +0 | 0.02% | 27,234 |
| 2024-01-08 | 2024-01-04 | 0.062 | 421,579 | +0 | 0.02% | 26,166 |
| 2024-01-05 | 2024-01-03 | 0.061 | 421,579 | +0 | 0.02% | 25,632 |
| 2024-01-04 | 2024-01-02 | 0.061 | 421,579 | +0 | 0.02% | 25,632 |
| 2024-01-03 | 2023-12-29 | 0.061 | 421,579 | +0 | 0.02% | 25,632 |
| 2024-01-02 | 2023-12-28 | 0.060 | 421,579 | +0 | 0.02% | 25,098 |
| 2023-12-29 | 2023-12-27 | 0.056 | 421,579 | +0 | 0.02% | 23,496 |
| 2023-12-28 | 2023-12-22 | 0.054 | 421,579 | +0 | 0.02% | 22,962 |
| 2023-12-27 | 2023-12-21 | 0.056 | 421,579 | +0 | 0.02% | 23,496 |
| 2023-12-22 | 2023-12-20 | 0.056 | 421,579 | +0 | 0.02% | 23,496 |
| 2023-12-21 | 2023-12-19 | 0.056 | 421,579 | +0 | 0.02% | 23,496 |
| 2023-12-20 | 2023-12-18 | 0.057 | 421,579 | +0 | 0.02% | 24,030 |
| 2023-12-19 | 2023-12-15 | 0.057 | 421,579 | +0 | 0.02% | 24,030 |
| 2023-12-18 | 2023-12-14 | 0.054 | 421,579 | +0 | 0.02% | 22,962 |
| 2023-12-15 | 2023-12-13 | 0.056 | 421,579 | +0 | 0.02% | 23,496 |
| 2023-12-14 | 2023-12-12 | 0.056 | 421,579 | +0 | 0.02% | 23,496 |
| 2023-12-13 | 2023-12-11 | 0.052 | 421,579 | +0 | 0.02% | 21,894 |
| 2023-12-12 | 2023-12-08 | 0.052 | 421,579 | +0 | 0.02% | 21,894 |
| 2023-12-11 | 2023-12-07 | 0.051 | 421,579 | +0 | 0.02% | 21,360 |
| 2023-12-08 | 2023-12-06 | 0.052 | 421,579 | +0 | 0.02% | 21,894 |
| 2023-12-07 | 2023-12-05 | 0.052 | 421,579 | +0 | 0.02% | 21,894 |
| 2023-12-06 | 2023-12-04 | 0.057 | 421,579 | +0 | 0.02% | 24,030 |
| 2023-12-05 | 2023-12-01 | 0.057 | 421,579 | +0 | 0.02% | 24,030 |
| 2023-12-04 | 2023-11-30 | 0.054 | 421,579 | +0 | 0.02% | 22,962 |
| 2023-12-01 | 2023-11-29 | 0.052 | 421,579 | +0 | 0.02% | 21,894 |
| 2023-11-30 | 2023-11-28 | 0.052 | 421,579 | +0 | 0.02% | 21,894 |
| 2023-11-29 | 2023-11-27 | 0.049 | 421,579 | +0 | 0.02% | 20,826 |
| 2023-11-28 | 2023-11-24 | 0.053 | 421,579 | +0 | 0.02% | 22,428 |
| 2023-11-27 | 2023-11-23 | 0.060 | 421,579 | +0 | 0.02% | 25,098 |
| 2023-11-24 | 2023-11-22 | 0.061 | 421,579 | +0 | 0.02% | 25,632 |
| 2023-11-23 | 2023-11-21 | 0.058 | 421,579 | +0 | 0.02% | 24,564 |
| 2023-11-22 | 2023-11-20 | 0.057 | 421,579 | +0 | 0.02% | 24,030 |
| 2023-11-21 | 2023-11-17 | 0.056 | 421,579 | +0 | 0.02% | 23,496 |
| 2023-11-20 | 2023-11-16 | 0.057 | 421,579 | +0 | 0.02% | 24,030 |
| 2023-11-17 | 2023-11-15 | 0.054 | 421,579 | +0 | 0.02% | 22,962 |
| 2023-11-16 | 2023-11-14 | 0.057 | 421,579 | +0 | 0.02% | 24,030 |
| 2023-11-15 | 2023-11-13 | 0.057 | 421,579 | +0 | 0.02% | 24,030 |
| 2023-11-14 | 2023-11-10 | 0.062 | 421,579 | +0 | 0.02% | 26,166 |
| 2023-11-13 | 2023-11-09 | 0.057 | 421,579 | +0 | 0.02% | 24,030 |
| 2023-11-10 | 2023-11-08 | 0.062 | 421,579 | +0 | 0.02% | 26,166 |
| 2023-11-09 | 2023-11-07 | 0.068 | 421,579 | +0 | 0.02% | 28,836 |
| 2023-11-08 | 2023-11-06 | 0.056 | 421,579 | +0 | 0.02% | 23,496 |
| 2023-11-07 | 2023-11-03 | 0.048 | 421,579 | +0 | 0.02% | 20,292 |
| 2023-11-06 | 2023-11-02 | 0.043 | 421,579 | +0 | 0.02% | 18,156 |
| 2023-11-03 | 2023-11-01 | 0.043 | 421,579 | +0 | 0.02% | 18,156 |
| 2023-11-02 | 2023-10-31 | 0.049 | 421,579 | +0 | 0.02% | 20,826 |
| 2023-11-01 | 2023-10-30 | 0.042 | 421,579 | +0 | 0.02% | 17,622 |
| 2023-10-31 | 2023-10-27 | 0.043 | 421,579 | -219,474 | 0.02% | 18,156 |
| 2023-10-30 | 2023-10-26 | 0.035 | 641,053 | +219,474 | 0.02% | 22,736 |
| 2021-09-30 | 2021-09-28 | 0.236 | 421,579 | -15,789 | 0.02% | 99,324 |
| 2021-09-23 | 2021-09-20 | 0.241 | 437,368 | +15,789 | 0.02% | 105,260 |
| 2020-12-10 | 2020-12-08 | 0.165 | 421,579 | -55,263 | 0.02% | 69,420 |
| 2020-12-09 | 2020-12-07 | 0.161 | 476,842 | +55,263 | 0.02% | 76,708 |
| 2020-12-07 | 2020-12-03 | 0.165 | 421,579 | +15,790 | 0.02% | 69,420 |
| 2018-06-01 | 2018-05-30 | 0.312 | 405,789 | -31,579 | 0.01% | 126,444 |
| 2018-05-17 | 2018-05-15 | 0.303 | 437,368 | +31,579 | 0.02% | 132,406 |
| 2017-03-01 | 2017-02-27 | 0.431 | 405,789 | +157,894 | 0.01% | 174,760 |
| 2015-12-11 | 2015-12-09 | 0.836 | 247,895 | -15,789 | 0.01% | 207,240 |
| 2015-12-10 | 2015-12-08 | 0.887 | 263,684 | -15,790 | 0.01% | 233,800 |
| 2015-11-19 | 2015-11-17 | 0.760 | 279,474 | +15,790 | 0.01% | 212,400 |
| 2015-10-08 | 2015-10-06 | 0.811 | 263,684 | +15,789 | 0.01% | 213,760 |
| 2015-08-27 | 2015-08-25 | 0.887 | 247,895 | -94,737 | 0.01% | 219,800 |
| 2015-06-04 | 2015-06-02 | 1.140 | 342,632 | +78,948 | 0.01% | 390,600 |
| 2015-06-02 | 2015-05-29 | 1.165 | 263,684 | -4,737 | 0.01% | 307,280 |
| 2015-05-29 | 2015-05-27 | 1.165 | 268,421 | +157,895 | 0.01% | 312,800 |
| 2015-05-28 | 2015-05-26 | 1.191 | 110,526 | -31,579 | 0.00% | 131,600 |
| 2015-05-27 | 2015-05-22 | 1.203 | 142,105 | -18,948 | 0.01% | 171,000 |
| 2015-05-21 | 2015-05-19 | 1.188 | 161,053 | +6,549 | 0.01% | 191,382 |
| 2015-05-13 | 2015-05-11 | 1.188 | 154,504 | -4,545 | 0.01% | 183,600 |
| 2015-04-08 | 2015-04-01 | 1.109 | 159,049 | +37,869 | 0.01% | 176,400 |
| 2015-03-25 | 2015-03-23 | 1.122 | 121,180 | +15,148 | 0.00% | 136,000 |
| 2015-02-03 | 2015-01-30 | 1.175 | 106,032 | +37,868 | 0.00% | 124,600 |
| 2014-10-30 | 2014-10-28 | 1.281 | 68,164 | -19,691 | 0.00% | 87,300 |
| 2014-10-29 | 2014-10-27 | 1.281 | 87,855 | +30,295 | 0.00% | 112,519 |
| 2014-10-14 | 2014-10-10 | 1.386 | 57,560 | +28,780 | 0.00% | 79,799 |
| 2014-10-08 | 2014-10-06 | 1.413 | 28,780 | +28,780 | 0.00% | 40,660 |
| 2014-09-30 | 2014-09-26 | 1.400 | 0 | -18,177 | ||
| 2014-09-15 | 2014-09-11 | 1.268 | 18,177 | +10,603 | 0.00% | 23,040 |
| 2014-09-08 | 2014-09-04 | 1.743 | 7,574 | +745 | 0.00% | 13,199 |
| 2014-08-28 | 2014-08-26 | 1.757 | 6,829 | +6,829 | 0.00% | 12,000 |
| 2014-08-14 | 2014-08-12 | 1.479 | 0 | -20,486 | ||
| 2014-08-06 | 2014-08-04 | 1.391 | 20,486 | +20,486 | 0.00% | 28,500 |
| 2014-07-31 | 2014-07-29 | 1.655 | 0 | -20,486 | ||
| 2014-07-23 | 2014-07-21 | 1.611 | 20,486 | +20,486 | 0.00% | 32,999 |
| 2014-07-22 | 2014-07-18 | 1.640 | 0 | -20,486 | ||
| 2014-07-21 | 2014-07-17 | 1.611 | 20,486 | +20,486 | 0.00% | 32,999 |
| 2014-06-30 | 2014-06-26 | 1.684 | 0 | -20,486 | ||
| 2014-06-19 | 2014-06-17 | 1.655 | 20,486 | -20,487 | 0.00% | 33,899 |
| 2014-06-06 | 2014-06-04 | 1.640 | 40,973 | +20,487 | 0.00% | 67,200 |
| 2014-06-05 | 2014-06-03 | 1.640 | 20,486 | -20,487 | 0.00% | 33,599 |
| 2014-06-03 | 2014-05-29 | 1.655 | 40,973 | +20,487 | 0.00% | 67,800 |
| 2014-05-15 | 2014-05-13 | 2.147 | 20,486 | +1,905 | 0.00% | 43,992 |
| 2014-05-12 | 2014-05-08 | 2.099 | 18,581 | -21,058 | 0.00% | 39,001 |
| 2014-04-29 | 2014-04-25 | 2.002 | 39,639 | +21,058 | 0.00% | 79,361 |
| 2014-04-01 | 2014-03-28 | 2.293 | 18,581 | +18,581 | 0.00% | 42,601 |
| 2014-03-25 | 2014-03-21 | 2.212 | 0 | -6,194 | ||
| 2014-02-28 | 2014-02-26 | 2.051 | 6,194 | +6,194 | 0.00% | 12,701 |
| 2014-01-08 | 2014-01-06 | 1.873 | 0 | -24,774 | ||
| 2014-01-03 | 2013-12-31 | 1.808 | 24,774 | +24,774 | 0.00% | 44,800 |
| 2013-12-18 | 2013-12-16 | 2.099 | 0 | -18,581 | ||
| 2013-12-04 | 2013-12-02 | 1.938 | 18,581 | +18,581 | 0.00% | 36,001 |
| 2013-11-29 | 2013-11-27 | 2.018 | 0 | -18,581 | ||
| 2013-11-28 | 2013-11-26 | 1.824 | 18,581 | +18,581 | 0.00% | 33,901 |
| 2013-09-30 | 2013-09-26 | 2.067 | 0 | -18,581 | ||
| 2013-09-27 | 2013-09-25 | 2.002 | 18,581 | +18,581 | 0.00% | 37,201 |
| 2013-09-25 | 2013-09-23 | 2.018 | 0 | -18,581 | ||
| 2013-09-24 | 2013-09-19 | 2.018 | 18,581 | +18,581 | 0.00% | 37,501 |
| 2013-05-23 | 2013-05-21 | 2.405 | 0 | -22,953 | ||
| 2013-05-20 | 2013-05-15 | 2.266 | 22,953 | -9,181 | 0.00% | 52,001 |
| 2013-05-15 | 2013-05-13 | 2.248 | 32,134 | +9,181 | 0.00% | 72,241 |
| 2013-05-08 | 2013-05-06 | 2.318 | 22,953 | -6,885 | 0.00% | 53,201 |
| 2013-05-03 | 2013-04-30 | 2.266 | 29,838 | -10,329 | 0.00% | 67,599 |
| 2013-04-30 | 2013-04-26 | 2.126 | 40,167 | +17,214 | 0.00% | 85,400 |
| 2013-04-26 | 2013-04-24 | 2.283 | 22,953 | +22,953 | 0.00% | 52,401 |
| 2013-04-18 | 2013-04-16 | 2.388 | 0 | -172,144 | ||
| 2013-03-27 | 2013-03-25 | 2.370 | 172,144 | +172,144 | 0.01% | 408,000 |
| 2012-04-05 | 2012-04-02 | 3.216 | 0 | -12,041 | ||
| 2012-03-26 | 2012-03-22 | 3.398 | 12,041 | -4,378 | 0.00% | 40,921 |
| 2012-03-19 | 2012-03-15 | 2.923 | 16,419 | +4,378 | 0.00% | 48,000 |
| 2012-02-29 | 2012-02-27 | 2.796 | 12,041 | -5,473 | 0.00% | 33,661 |
| 2012-02-22 | 2012-02-20 | 2.722 | 17,514 | +5,473 | 0.00% | 47,681 |
| 2012-02-20 | 2012-02-16 | 2.796 | 12,041 | -10,946 | 0.00% | 33,661 |
| 2012-02-01 | 2012-01-30 | 2.741 | 22,987 | -5,473 | 0.00% | 63,001 |
| 2012-01-18 | 2012-01-16 | 2.668 | 28,460 | +12,041 | 0.00% | 75,921 |
| 2011-12-13 | 2011-12-09 | 2.722 | 16,419 | 0.00% | 44,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy