History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 5,538,000 | +0 | 0.16% | 315,666 |
| 2025-10-13 | 2025-10-09 | 0.059 | 5,538,000 | +0 | 0.16% | 326,742 |
| 2025-10-10 | 2025-10-08 | 0.061 | 5,538,000 | +0 | 0.16% | 337,818 |
| 2025-10-09 | 2025-10-06 | 0.056 | 5,538,000 | +0 | 0.16% | 310,128 |
| 2025-10-08 | 2025-10-03 | 0.059 | 5,538,000 | +0 | 0.16% | 326,742 |
| 2025-10-06 | 2025-10-02 | 0.060 | 5,538,000 | +0 | 0.16% | 332,280 |
| 2025-10-03 | 2025-09-30 | 0.056 | 5,538,000 | +0 | 0.16% | 310,128 |
| 2025-10-02 | 2025-09-29 | 0.054 | 5,538,000 | +0 | 0.16% | 299,052 |
| 2025-09-30 | 2025-09-26 | 0.054 | 5,538,000 | +0 | 0.16% | 299,052 |
| 2025-09-29 | 2025-09-25 | 0.054 | 5,538,000 | +0 | 0.16% | 299,052 |
| 2025-09-26 | 2025-09-24 | 0.054 | 5,538,000 | +0 | 0.16% | 299,052 |
| 2025-09-25 | 2025-09-23 | 0.053 | 5,538,000 | +0 | 0.16% | 293,514 |
| 2025-09-24 | 2025-09-22 | 0.053 | 5,538,000 | +0 | 0.16% | 293,514 |
| 2025-09-23 | 2025-09-19 | 0.054 | 5,538,000 | +0 | 0.16% | 299,052 |
| 2025-09-22 | 2025-09-18 | 0.056 | 5,538,000 | +0 | 0.16% | 310,128 |
| 2025-09-19 | 2025-09-17 | 0.055 | 5,538,000 | +0 | 0.16% | 304,590 |
| 2025-09-18 | 2025-09-16 | 0.057 | 5,538,000 | +0 | 0.16% | 315,666 |
| 2025-09-17 | 2025-09-15 | 0.057 | 5,538,000 | +0 | 0.16% | 315,666 |
| 2025-09-16 | 2025-09-12 | 0.058 | 5,538,000 | +0 | 0.16% | 321,204 |
| 2025-09-15 | 2025-09-11 | 0.059 | 5,538,000 | +0 | 0.16% | 326,742 |
| 2025-09-12 | 2025-09-10 | 0.062 | 5,538,000 | +0 | 0.16% | 343,356 |
| 2025-09-11 | 2025-09-09 | 0.060 | 5,538,000 | +0 | 0.16% | 332,280 |
| 2025-09-10 | 2025-09-08 | 0.069 | 5,538,000 | +0 | 0.16% | 382,122 |
| 2025-09-09 | 2025-09-05 | 0.069 | 5,538,000 | +0 | 0.16% | 382,122 |
| 2025-09-08 | 2025-09-04 | 0.067 | 5,538,000 | +0 | 0.16% | 371,046 |
| 2025-09-05 | 2025-09-03 | 0.059 | 5,538,000 | +0 | 0.16% | 326,742 |
| 2025-09-04 | 2025-09-02 | 0.062 | 5,538,000 | +0 | 0.16% | 343,356 |
| 2025-09-03 | 2025-09-01 | 0.060 | 5,538,000 | +0 | 0.16% | 332,280 |
| 2025-09-02 | 2025-08-29 | 0.064 | 5,538,000 | +0 | 0.16% | 354,432 |
| 2025-09-01 | 2025-08-28 | 0.064 | 5,538,000 | +0 | 0.16% | 354,432 |
| 2025-08-29 | 2025-08-27 | 0.064 | 5,538,000 | +0 | 0.16% | 354,432 |
| 2025-08-28 | 2025-08-26 | 0.063 | 5,538,000 | +0 | 0.16% | 348,894 |
| 2025-08-27 | 2025-08-25 | 0.074 | 5,538,000 | +0 | 0.16% | 409,812 |
| 2025-08-26 | 2025-08-22 | 0.071 | 5,538,000 | +0 | 0.16% | 393,198 |
| 2025-08-25 | 2025-08-21 | 0.069 | 5,538,000 | +0 | 0.16% | 382,122 |
| 2025-08-22 | 2025-08-20 | 0.073 | 5,538,000 | +0 | 0.16% | 404,274 |
| 2025-08-21 | 2025-08-19 | 0.076 | 5,538,000 | +0 | 0.16% | 420,888 |
| 2025-08-20 | 2025-08-18 | 0.076 | 5,538,000 | +0 | 0.16% | 420,888 |
| 2025-08-19 | 2025-08-15 | 0.076 | 5,538,000 | +0 | 0.16% | 420,888 |
| 2025-08-18 | 2025-08-14 | 0.078 | 5,538,000 | +0 | 0.16% | 431,964 |
| 2025-08-15 | 2025-08-13 | 0.077 | 5,538,000 | +0 | 0.16% | 426,426 |
| 2025-08-14 | 2025-08-12 | 0.077 | 5,538,000 | +0 | 0.16% | 426,426 |
| 2025-08-13 | 2025-08-11 | 0.078 | 5,538,000 | +0 | 0.16% | 431,964 |
| 2025-08-12 | 2025-08-08 | 0.072 | 5,538,000 | +0 | 0.16% | 398,736 |
| 2025-08-11 | 2025-08-07 | 0.072 | 5,538,000 | +0 | 0.16% | 398,736 |
| 2025-08-08 | 2025-08-06 | 0.072 | 5,538,000 | +0 | 0.16% | 398,736 |
| 2025-08-07 | 2025-08-05 | 0.072 | 5,538,000 | +0 | 0.16% | 398,736 |
| 2025-08-06 | 2025-08-04 | 0.072 | 5,538,000 | +0 | 0.16% | 398,736 |
| 2025-08-05 | 2025-08-01 | 0.074 | 5,538,000 | +0 | 0.16% | 409,812 |
| 2025-08-04 | 2025-07-31 | 0.073 | 5,538,000 | +0 | 0.16% | 404,274 |
| 2025-08-01 | 2025-07-30 | 0.070 | 5,538,000 | +0 | 0.16% | 387,660 |
| 2025-07-31 | 2025-07-29 | 0.065 | 5,538,000 | +0 | 0.16% | 359,970 |
| 2025-07-30 | 2025-07-28 | 0.066 | 5,538,000 | +0 | 0.16% | 365,508 |
| 2025-07-29 | 2025-07-25 | 0.066 | 5,538,000 | +0 | 0.16% | 365,508 |
| 2025-07-28 | 2025-07-24 | 0.069 | 5,538,000 | +0 | 0.16% | 382,122 |
| 2025-07-25 | 2025-07-23 | 0.069 | 5,538,000 | +0 | 0.16% | 382,122 |
| 2025-07-24 | 2025-07-22 | 0.073 | 5,538,000 | +0 | 0.16% | 404,274 |
| 2025-07-23 | 2025-07-21 | 0.072 | 5,538,000 | +0 | 0.16% | 398,736 |
| 2025-07-22 | 2025-07-18 | 0.076 | 5,538,000 | +0 | 0.16% | 420,888 |
| 2025-07-21 | 2025-07-17 | 0.076 | 5,538,000 | +0 | 0.16% | 420,888 |
| 2025-07-18 | 2025-07-16 | 0.076 | 5,538,000 | +0 | 0.16% | 420,888 |
| 2025-07-17 | 2025-07-15 | 0.074 | 5,538,000 | +0 | 0.16% | 409,812 |
| 2025-07-16 | 2025-07-14 | 0.072 | 5,538,000 | +0 | 0.16% | 398,736 |
| 2025-07-15 | 2025-07-11 | 0.071 | 5,538,000 | +0 | 0.16% | 393,198 |
| 2025-07-14 | 2025-07-10 | 0.071 | 5,538,000 | +0 | 0.16% | 393,198 |
| 2025-07-11 | 2025-07-09 | 0.072 | 5,538,000 | +0 | 0.16% | 398,736 |
| 2025-07-10 | 2025-07-08 | 0.072 | 5,538,000 | +0 | 0.16% | 398,736 |
| 2025-07-09 | 2025-07-07 | 0.070 | 5,538,000 | +0 | 0.16% | 387,660 |
| 2025-07-08 | 2025-07-04 | 0.074 | 5,538,000 | +0 | 0.16% | 409,812 |
| 2025-07-07 | 2025-07-03 | 0.077 | 5,538,000 | +0 | 0.16% | 426,426 |
| 2025-07-04 | 2025-07-02 | 0.077 | 5,538,000 | +0 | 0.16% | 426,426 |
| 2025-07-03 | 2025-06-30 | 0.091 | 5,538,000 | -100,000 | 0.16% | 503,958 |
| 2025-06-26 | 2025-06-24 | 0.068 | 5,638,000 | +100,000 | 0.16% | 383,384 |
| 2025-03-27 | 2025-03-25 | 0.074 | 5,538,000 | -150,000 | 0.16% | 409,812 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,688,000 | -100,000 | 0.17% | 511,920 |
| 2024-10-22 | 2024-10-18 | 0.070 | 5,788,000 | +150,000 | 0.17% | 405,160 |
| 2024-10-09 | 2024-10-07 | 0.070 | 5,638,000 | +100,000 | 0.16% | 394,660 |
| 2024-10-03 | 2024-09-30 | 0.052 | 5,538,000 | +2,000 | 0.16% | 287,976 |
| 2024-07-29 | 2024-07-25 | 0.060 | 5,536,000 | -10,000 | 0.16% | 332,160 |
| 2024-07-05 | 2024-07-03 | 0.123 | 5,546,000 | +1,167,579 | 0.16% | 681,419 |
| 2024-05-30 | 2024-05-28 | 0.125 | 4,378,421 | +31,579 | 0.16% | 549,054 |
| 2024-03-28 | 2024-03-26 | 0.113 | 4,346,842 | -378,947 | 0.16% | 490,034 |
| 2024-02-02 | 2024-01-31 | 0.095 | 4,725,789 | -42,632 | 0.17% | 448,950 |
| 2024-01-23 | 2024-01-19 | 0.108 | 4,768,421 | +168,947 | 0.18% | 513,400 |
| 2024-01-18 | 2024-01-16 | 0.080 | 4,599,474 | +252,632 | 0.17% | 367,038 |
| 2023-12-04 | 2023-11-30 | 0.054 | 4,346,842 | -157,895 | 0.16% | 236,758 |
| 2023-11-24 | 2023-11-22 | 0.061 | 4,504,737 | -63,158 | 0.17% | 273,888 |
| 2023-11-10 | 2023-11-08 | 0.062 | 4,567,895 | +221,053 | 0.17% | 283,514 |
| 2023-11-09 | 2023-11-07 | 0.068 | 4,346,842 | -355,263 | 0.16% | 297,324 |
| 2023-11-08 | 2023-11-06 | 0.056 | 4,702,105 | -126,316 | 0.17% | 262,064 |
| 2023-11-07 | 2023-11-03 | 0.048 | 4,828,421 | +126,316 | 0.18% | 232,408 |
| 2023-11-03 | 2023-11-01 | 0.043 | 4,702,105 | -394,737 | 0.17% | 202,504 |
| 2023-11-02 | 2023-10-31 | 0.049 | 5,096,842 | +394,737 | 0.19% | 251,784 |
| 2023-11-01 | 2023-10-30 | 0.042 | 4,702,105 | -157,895 | 0.17% | 196,548 |
| 2023-10-31 | 2023-10-27 | 0.043 | 4,860,000 | +315,789 | 0.18% | 209,304 |
| 2023-10-27 | 2023-10-25 | 0.033 | 4,544,211 | -394,736 | 0.17% | 149,656 |
| 2023-10-25 | 2023-10-20 | 0.041 | 4,938,947 | +157,894 | 0.18% | 200,192 |
| 2023-10-20 | 2023-10-18 | 0.044 | 4,781,053 | -47,368 | 0.18% | 211,960 |
| 2023-10-17 | 2023-10-13 | 0.054 | 4,828,421 | -233,684 | 0.18% | 262,988 |
| 2023-10-16 | 2023-10-12 | 0.068 | 5,062,105 | +517,894 | 0.19% | 346,248 |
| 2023-10-13 | 2023-10-11 | 0.065 | 4,544,211 | -502,105 | 0.17% | 293,556 |
| 2023-10-12 | 2023-10-10 | 0.051 | 5,046,316 | +519,474 | 0.19% | 255,680 |
| 2023-10-10 | 2023-10-06 | 0.037 | 4,526,842 | +39,474 | 0.17% | 166,286 |
| 2023-10-06 | 2023-10-04 | 0.048 | 4,487,368 | +123,157 | 0.16% | 215,992 |
| 2023-10-04 | 2023-09-29 | 0.067 | 4,364,211 | +17,369 | 0.16% | 292,984 |
| 2023-07-03 | 2023-06-29 | 0.127 | 4,346,842 | +7,895 | 0.16% | 550,600 |
| 2023-05-08 | 2023-05-04 | 0.134 | 4,338,947 | +15,789 | 0.16% | 582,576 |
| 2022-12-19 | 2022-12-15 | 0.217 | 4,323,158 | +7,895 | 0.16% | 936,396 |
| 2022-12-16 | 2022-12-14 | 0.252 | 4,315,263 | -23,684 | 0.16% | 1,087,734 |
| 2022-12-15 | 2022-12-13 | 0.177 | 4,338,947 | -52,106 | 0.16% | 769,440 |
| 2022-08-19 | 2022-08-17 | 0.158 | 4,391,053 | -7,894 | 0.16% | 695,250 |
| 2022-07-12 | 2022-07-08 | 0.149 | 4,398,947 | -66,316 | 0.16% | 657,496 |
| 2022-05-30 | 2022-05-26 | 0.146 | 4,465,263 | +276,316 | 0.16% | 650,440 |
| 2022-04-29 | 2022-04-27 | 0.149 | 4,188,947 | +66,315 | 0.15% | 626,108 |
| 2022-04-25 | 2022-04-21 | 0.215 | 4,122,632 | -7,894 | 0.15% | 887,740 |
| 2022-02-22 | 2022-02-18 | 0.194 | 4,130,526 | +7,894 | 0.15% | 800,496 |
| 2022-01-13 | 2022-01-11 | 0.300 | 4,122,632 | -1,579 | 0.15% | 1,237,614 |
| 2022-01-05 | 2022-01-03 | 0.279 | 4,124,211 | -78,947 | 0.15% | 1,149,280 |
| 2021-11-23 | 2021-11-19 | 0.261 | 4,203,158 | -47,368 | 0.15% | 1,096,744 |
| 2021-11-17 | 2021-11-15 | 0.323 | 4,250,526 | -7,895 | 0.16% | 1,372,920 |
| 2021-09-24 | 2021-09-21 | 0.241 | 4,258,421 | -20,526 | 0.16% | 1,024,860 |
| 2021-09-23 | 2021-09-20 | 0.241 | 4,278,947 | -15,790 | 0.16% | 1,029,800 |
| 2021-08-26 | 2021-08-24 | 0.209 | 4,294,737 | +28,421 | 0.16% | 897,600 |
| 2021-07-22 | 2021-07-20 | 0.225 | 4,266,316 | -1,579 | 0.16% | 961,912 |
| 2021-07-14 | 2021-07-12 | 0.167 | 4,267,895 | +1,579 | 0.16% | 713,592 |
| 2021-06-18 | 2021-06-16 | 0.238 | 4,266,316 | -11,052 | 0.16% | 1,015,952 |
| 2021-06-11 | 2021-06-09 | 0.250 | 4,277,368 | +143,684 | 0.16% | 1,067,346 |
| 2021-06-02 | 2021-05-31 | 0.203 | 4,133,684 | -30,000 | 0.15% | 837,760 |
| 2021-06-01 | 2021-05-28 | 0.180 | 4,163,684 | +30,000 | 0.15% | 748,908 |
| 2021-05-28 | 2021-05-26 | 0.185 | 4,133,684 | +1,579 | 0.15% | 764,456 |
| 2021-05-27 | 2021-05-25 | 0.185 | 4,132,105 | +7,894 | 0.15% | 764,164 |
| 2021-05-21 | 2021-05-18 | 0.175 | 4,124,211 | +14,211 | 0.15% | 720,912 |
| 2021-05-20 | 2021-05-17 | 0.165 | 4,110,000 | +9,474 | 0.15% | 676,780 |
| 2021-02-24 | 2021-02-22 | 0.199 | 4,100,526 | -15,790 | 0.15% | 815,458 |
| 2021-02-23 | 2021-02-19 | 0.199 | 4,116,316 | -23,684 | 0.15% | 818,598 |
| 2021-02-16 | 2021-02-09 | 0.180 | 4,140,000 | +341,053 | 0.15% | 744,648 |
| 2021-01-27 | 2021-01-25 | 0.123 | 3,798,947 | -37,895 | 0.14% | 466,764 |
| 2021-01-26 | 2021-01-22 | 0.124 | 3,836,842 | -80,526 | 0.14% | 476,280 |
| 2021-01-22 | 2021-01-20 | 0.129 | 3,917,368 | -58,421 | 0.14% | 506,124 |
| 2021-01-08 | 2021-01-06 | 0.161 | 3,975,789 | -153,158 | 0.15% | 639,572 |
| 2020-12-17 | 2020-12-15 | 0.168 | 4,128,947 | -1,579 | 0.15% | 695,590 |
| 2020-12-10 | 2020-12-08 | 0.165 | 4,130,526 | -82,106 | 0.15% | 680,160 |
| 2020-12-07 | 2020-12-03 | 0.165 | 4,212,632 | +236,843 | 0.15% | 693,680 |
| 2020-11-24 | 2020-11-20 | 0.158 | 3,975,789 | +753,157 | 0.15% | 629,500 |
| 2020-10-12 | 2020-10-08 | 0.189 | 3,222,632 | +1,002,632 | 0.12% | 608,218 |
| 2020-04-29 | 2020-04-27 | 0.190 | 2,220,000 | +1,579 | 0.08% | 421,800 |
| 2020-04-08 | 2020-04-06 | 0.190 | 2,218,421 | +28,421 | 0.08% | 421,500 |
| 2019-02-18 | 2019-02-14 | 0.291 | 2,190,000 | -118,421 | 0.08% | 638,020 |
| 2019-01-04 | 2019-01-02 | 0.288 | 2,308,421 | -4,737 | 0.08% | 663,748 |
| 2018-12-18 | 2018-12-14 | 0.290 | 2,313,158 | -14,210 | 0.09% | 670,970 |
| 2018-12-11 | 2018-12-07 | 0.267 | 2,327,368 | +146,842 | 0.09% | 622,028 |
| 2018-12-06 | 2018-12-04 | 0.267 | 2,180,526 | +3,158 | 0.08% | 582,782 |
| 2018-12-05 | 2018-12-03 | 0.270 | 2,177,368 | +4,736 | 0.08% | 587,454 |
| 2018-12-04 | 2018-11-30 | 0.303 | 2,172,632 | -4,736 | 0.08% | 657,728 |
| 2018-12-03 | 2018-11-29 | 0.289 | 2,177,368 | -1,579 | 0.08% | 628,824 |
| 2018-11-07 | 2018-11-05 | 0.269 | 2,178,947 | +7,894 | 0.08% | 585,120 |
| 2018-09-28 | 2018-09-26 | 0.304 | 2,171,053 | +4,737 | 0.08% | 660,000 |
| 2018-09-17 | 2018-09-13 | 0.329 | 2,166,316 | -20,526 | 0.08% | 713,440 |
| 2018-09-07 | 2018-09-05 | 0.323 | 2,186,842 | -31,579 | 0.08% | 706,350 |
| 2018-08-30 | 2018-08-28 | 0.288 | 2,218,421 | +15,789 | 0.08% | 637,870 |
| 2018-08-21 | 2018-08-17 | 0.315 | 2,202,632 | -15,789 | 0.08% | 694,710 |
| 2018-07-10 | 2018-07-06 | 0.279 | 2,218,421 | +15,789 | 0.08% | 618,200 |
| 2018-07-05 | 2018-07-03 | 0.282 | 2,202,632 | +9,474 | 0.08% | 622,170 |
| 2018-07-03 | 2018-06-28 | 0.314 | 2,193,158 | +4,737 | 0.08% | 688,944 |
| 2018-06-28 | 2018-06-26 | 0.295 | 2,188,421 | +15,789 | 0.08% | 645,876 |
| 2018-06-22 | 2018-06-20 | 0.310 | 2,172,632 | -15,789 | 0.08% | 674,240 |
| 2018-05-14 | 2018-05-10 | 0.305 | 2,188,421 | +15,789 | 0.08% | 668,052 |
| 2018-04-18 | 2018-04-16 | 0.329 | 2,172,632 | +118,421 | 0.08% | 715,520 |
| 2018-03-27 | 2018-03-23 | 0.329 | 2,054,211 | -50,526 | 0.08% | 676,520 |
| 2018-02-21 | 2018-02-15 | 0.329 | 2,104,737 | -15,789 | 0.08% | 693,160 |
| 2018-02-13 | 2018-02-09 | 0.329 | 2,120,526 | -157,895 | 0.08% | 698,360 |
| 2018-01-18 | 2018-01-16 | 0.380 | 2,278,421 | -78,947 | 0.08% | 865,800 |
| 2018-01-12 | 2018-01-10 | 0.380 | 2,357,368 | +50,526 | 0.09% | 895,800 |
| 2018-01-09 | 2018-01-05 | 0.386 | 2,306,842 | +12,631 | 0.08% | 891,210 |
| 2018-01-08 | 2018-01-04 | 0.380 | 2,294,211 | +15,790 | 0.08% | 871,800 |
| 2018-01-02 | 2017-12-28 | 0.380 | 2,278,421 | -15,790 | 0.08% | 865,800 |
| 2017-12-20 | 2017-12-18 | 0.380 | 2,294,211 | -17,368 | 0.08% | 871,800 |
| 2017-12-14 | 2017-12-12 | 0.367 | 2,311,579 | +17,368 | 0.08% | 849,120 |
| 2017-11-21 | 2017-11-17 | 0.418 | 2,294,211 | -78,947 | 0.08% | 958,980 |
| 2017-11-15 | 2017-11-13 | 0.405 | 2,373,158 | -23,684 | 0.09% | 961,920 |
| 2017-11-14 | 2017-11-10 | 0.386 | 2,396,842 | +78,947 | 0.09% | 925,980 |
| 2017-11-09 | 2017-11-07 | 0.431 | 2,317,895 | -39,473 | 0.09% | 998,240 |
| 2017-11-08 | 2017-11-06 | 0.418 | 2,357,368 | -9,474 | 0.09% | 985,380 |
| 2017-11-07 | 2017-11-03 | 0.393 | 2,366,842 | +9,474 | 0.09% | 929,380 |
| 2017-11-06 | 2017-11-02 | 0.424 | 2,357,368 | -11,053 | 0.09% | 1,000,310 |
| 2017-11-02 | 2017-10-31 | 0.323 | 2,368,421 | +15,789 | 0.09% | 765,000 |
| 2017-09-25 | 2017-09-21 | 0.405 | 2,352,632 | +50,527 | 0.09% | 953,600 |
| 2017-09-14 | 2017-09-12 | 0.418 | 2,302,105 | -22,106 | 0.08% | 962,280 |
| 2017-09-13 | 2017-09-11 | 0.393 | 2,324,211 | -7,894 | 0.09% | 912,640 |
| 2017-09-11 | 2017-09-07 | 0.386 | 2,332,105 | -15,790 | 0.09% | 900,970 |
| 2017-09-08 | 2017-09-06 | 0.393 | 2,347,895 | -116,842 | 0.09% | 921,940 |
| 2017-09-04 | 2017-08-31 | 0.336 | 2,464,737 | -6,316 | 0.09% | 827,330 |
| 2017-09-01 | 2017-08-30 | 0.329 | 2,471,053 | -4,736 | 0.09% | 813,800 |
| 2017-08-31 | 2017-08-29 | 0.317 | 2,475,789 | -3,158 | 0.09% | 784,000 |
| 2017-08-17 | 2017-08-15 | 0.304 | 2,478,947 | +6,315 | 0.09% | 753,600 |
| 2017-08-07 | 2017-08-03 | 0.323 | 2,472,632 | -6,315 | 0.09% | 798,660 |
| 2017-07-21 | 2017-07-19 | 0.317 | 2,478,947 | +6,315 | 0.09% | 785,000 |
| 2017-07-13 | 2017-07-11 | 0.329 | 2,472,632 | -3,157 | 0.09% | 814,320 |
| 2017-07-12 | 2017-07-10 | 0.329 | 2,475,789 | +7,894 | 0.09% | 815,360 |
| 2017-07-07 | 2017-07-05 | 0.315 | 2,467,895 | +86,842 | 0.09% | 778,374 |
| 2017-07-03 | 2017-06-29 | 0.342 | 2,381,053 | -9,473 | 0.09% | 814,320 |
| 2017-06-23 | 2017-06-21 | 0.336 | 2,390,526 | -7,895 | 0.09% | 802,420 |
| 2017-06-22 | 2017-06-20 | 0.329 | 2,398,421 | +7,895 | 0.09% | 789,880 |
| 2017-06-20 | 2017-06-16 | 0.348 | 2,390,526 | +53,684 | 0.09% | 832,700 |
| 2017-06-19 | 2017-06-15 | 0.386 | 2,336,842 | -15,790 | 0.09% | 902,800 |
| 2017-06-16 | 2017-06-14 | 0.367 | 2,352,632 | -143,684 | 0.09% | 864,200 |
| 2017-06-15 | 2017-06-13 | 0.348 | 2,496,316 | -34,737 | 0.09% | 869,550 |
| 2017-06-14 | 2017-06-12 | 0.336 | 2,531,053 | -17,368 | 0.09% | 849,590 |
| 2017-06-06 | 2017-06-02 | 0.310 | 2,548,421 | +1,579 | 0.09% | 790,860 |
| 2017-06-05 | 2017-06-01 | 0.317 | 2,546,842 | +39,474 | 0.09% | 806,500 |
| 2017-06-02 | 2017-05-31 | 0.336 | 2,507,368 | +15,789 | 0.09% | 841,640 |
| 2017-05-23 | 2017-05-19 | 0.374 | 2,491,579 | -6,316 | 0.09% | 931,020 |
| 2017-05-18 | 2017-05-16 | 0.367 | 2,497,895 | -97,894 | 0.09% | 917,560 |
| 2017-05-16 | 2017-05-12 | 0.342 | 2,595,789 | -1,579 | 0.10% | 887,760 |
| 2017-05-15 | 2017-05-11 | 0.336 | 2,597,368 | -7,895 | 0.10% | 871,850 |
| 2017-05-12 | 2017-05-10 | 0.336 | 2,605,263 | +7,895 | 0.10% | 874,500 |
| 2017-05-11 | 2017-05-09 | 0.342 | 2,597,368 | -388,421 | 0.10% | 888,300 |
| 2017-05-10 | 2017-05-08 | 0.348 | 2,985,789 | -386,843 | 0.11% | 1,040,050 |
| 2017-04-27 | 2017-04-25 | 0.367 | 3,372,632 | -360,000 | 0.12% | 1,238,880 |
| 2017-04-26 | 2017-04-24 | 0.367 | 3,732,632 | +1,579 | 0.14% | 1,371,120 |
| 2017-04-21 | 2017-04-19 | 0.367 | 3,731,053 | +3,158 | 0.14% | 1,370,540 |
| 2017-04-20 | 2017-04-18 | 0.380 | 3,727,895 | +20,527 | 0.14% | 1,416,600 |
| 2017-04-19 | 2017-04-13 | 0.367 | 3,707,368 | -12,632 | 0.14% | 1,361,840 |
| 2017-04-12 | 2017-04-10 | 0.367 | 3,720,000 | +9,474 | 0.14% | 1,366,480 |
| 2017-04-11 | 2017-04-07 | 0.367 | 3,710,526 | +14,210 | 0.14% | 1,363,000 |
| 2017-03-31 | 2017-03-29 | 0.355 | 3,696,316 | -22,105 | 0.14% | 1,310,960 |
| 2017-03-30 | 2017-03-28 | 0.361 | 3,718,421 | +1,579 | 0.14% | 1,342,350 |
| 2017-03-29 | 2017-03-27 | 0.367 | 3,716,842 | +1,579 | 0.14% | 1,365,320 |
| 2017-03-28 | 2017-03-24 | 0.374 | 3,715,263 | +39,474 | 0.14% | 1,388,270 |
| 2017-03-24 | 2017-03-22 | 0.418 | 3,675,789 | +47,368 | 0.14% | 1,536,480 |
| 2017-03-23 | 2017-03-21 | 0.437 | 3,628,421 | -20,526 | 0.13% | 1,585,620 |
| 2017-03-22 | 2017-03-20 | 0.443 | 3,648,947 | +39,473 | 0.13% | 1,617,700 |
| 2017-03-21 | 2017-03-17 | 0.443 | 3,609,474 | -60,000 | 0.13% | 1,600,200 |
| 2017-03-20 | 2017-03-16 | 0.412 | 3,669,474 | +11,053 | 0.13% | 1,510,600 |
| 2017-03-14 | 2017-03-10 | 0.424 | 3,658,421 | +31,579 | 0.13% | 1,552,390 |
| 2017-03-13 | 2017-03-09 | 0.437 | 3,626,842 | -7,895 | 0.13% | 1,584,930 |
| 2017-03-03 | 2017-03-01 | 0.424 | 3,634,737 | -7,895 | 0.13% | 1,542,340 |
| 2017-03-02 | 2017-02-28 | 0.418 | 3,642,632 | +31,579 | 0.13% | 1,522,620 |
| 2017-03-01 | 2017-02-27 | 0.431 | 3,611,053 | +7,895 | 0.13% | 1,555,160 |
| 2017-02-28 | 2017-02-24 | 0.431 | 3,603,158 | +7,895 | 0.13% | 1,551,760 |
| 2017-02-27 | 2017-02-23 | 0.443 | 3,595,263 | -7,895 | 0.13% | 1,593,900 |
| 2017-02-23 | 2017-02-21 | 0.437 | 3,603,158 | -7,895 | 0.13% | 1,574,580 |
| 2017-02-22 | 2017-02-20 | 0.431 | 3,611,053 | +17,369 | 0.13% | 1,555,160 |
| 2017-02-21 | 2017-02-17 | 0.443 | 3,593,684 | -17,369 | 0.13% | 1,593,200 |
| 2017-02-17 | 2017-02-15 | 0.431 | 3,611,053 | +7,895 | 0.13% | 1,555,160 |
| 2017-02-16 | 2017-02-14 | 0.424 | 3,603,158 | +9,474 | 0.13% | 1,528,940 |
| 2017-02-14 | 2017-02-10 | 0.443 | 3,593,684 | -12,632 | 0.13% | 1,593,200 |
| 2017-02-13 | 2017-02-09 | 0.418 | 3,606,316 | -101,052 | 0.13% | 1,507,440 |
| 2017-02-10 | 2017-02-08 | 0.405 | 3,707,368 | +41,052 | 0.14% | 1,502,720 |
| 2017-02-08 | 2017-02-06 | 0.431 | 3,666,316 | -210,000 | 0.13% | 1,578,960 |
| 2017-02-07 | 2017-02-03 | 0.462 | 3,876,316 | -31,579 | 0.14% | 1,792,150 |
| 2016-12-12 | 2016-12-08 | 0.507 | 3,907,895 | -22,105 | 0.14% | 1,980,000 |
| 2016-11-14 | 2016-11-10 | 0.507 | 3,930,000 | -6,316 | 0.14% | 1,991,200 |
| 2016-11-10 | 2016-11-08 | 0.481 | 3,936,316 | +3,158 | 0.14% | 1,894,680 |
| 2016-11-08 | 2016-11-04 | 0.481 | 3,933,158 | +4,737 | 0.14% | 1,893,160 |
| 2016-10-31 | 2016-10-27 | 0.507 | 3,928,421 | +789,474 | 0.14% | 1,990,400 |
| 2016-10-26 | 2016-10-24 | 0.507 | 3,138,947 | +789,473 | 0.12% | 1,590,400 |
| 2016-10-13 | 2016-10-11 | 0.507 | 2,349,474 | -17,368 | 0.09% | 1,190,400 |
| 2016-09-30 | 2016-09-28 | 0.500 | 2,366,842 | -7,895 | 0.09% | 1,184,210 |
| 2016-09-29 | 2016-09-27 | 0.507 | 2,374,737 | +23,684 | 0.09% | 1,203,200 |
| 2016-09-27 | 2016-09-23 | 0.507 | 2,351,053 | +4,737 | 0.09% | 1,191,200 |
| 2016-09-14 | 2016-09-12 | 0.551 | 2,346,316 | -140,526 | 0.09% | 1,292,820 |
| 2016-09-08 | 2016-09-06 | 0.526 | 2,486,842 | -157,895 | 0.09% | 1,307,250 |
| 2016-09-06 | 2016-09-02 | 0.507 | 2,644,737 | -9,474 | 0.10% | 1,340,000 |
| 2016-09-01 | 2016-08-30 | 0.526 | 2,654,211 | -78,947 | 0.10% | 1,395,230 |
| 2016-08-18 | 2016-08-16 | 0.507 | 2,733,158 | -78,947 | 0.10% | 1,384,800 |
| 2016-08-01 | 2016-07-28 | 0.481 | 2,812,105 | -3,158 | 0.10% | 1,353,560 |
| 2016-07-22 | 2016-07-20 | 0.462 | 2,815,263 | -78,948 | 0.10% | 1,301,590 |
| 2016-07-05 | 2016-06-30 | 0.456 | 2,894,211 | -1,578 | 0.11% | 1,319,760 |
| 2016-05-13 | 2016-05-11 | 0.494 | 2,895,789 | +6,315 | 0.11% | 1,430,520 |
| 2016-05-04 | 2016-04-29 | 0.513 | 2,889,474 | -55,263 | 0.11% | 1,482,300 |
| 2016-05-03 | 2016-04-28 | 0.507 | 2,944,737 | -102,631 | 0.11% | 1,492,000 |
| 2016-04-13 | 2016-04-11 | 0.551 | 3,047,368 | -78,948 | 0.11% | 1,679,100 |
| 2016-03-23 | 2016-03-21 | 0.507 | 3,126,316 | -3,158 | 0.11% | 1,584,000 |
| 2016-03-18 | 2016-03-16 | 0.488 | 3,129,474 | +25,263 | 0.12% | 1,526,140 |
| 2016-02-24 | 2016-02-22 | 0.570 | 3,104,211 | -22,105 | 0.11% | 1,769,400 |
| 2016-02-22 | 2016-02-18 | 0.570 | 3,126,316 | +31,579 | 0.11% | 1,782,000 |
| 2015-12-18 | 2015-12-16 | 0.823 | 3,094,737 | -9,474 | 0.11% | 2,548,000 |
| 2015-12-04 | 2015-12-02 | 0.722 | 3,104,211 | +6,316 | 0.11% | 2,241,240 |
| 2015-12-03 | 2015-12-01 | 0.735 | 3,097,895 | +3,158 | 0.11% | 2,275,920 |
| 2015-11-26 | 2015-11-24 | 0.709 | 3,094,737 | -1,579 | 0.11% | 2,195,200 |
| 2015-11-19 | 2015-11-17 | 0.760 | 3,096,316 | +1,579 | 0.11% | 2,353,200 |
| 2015-11-18 | 2015-11-16 | 0.849 | 3,094,737 | +3,158 | 0.11% | 2,626,400 |
| 2015-11-11 | 2015-11-09 | 0.849 | 3,091,579 | +39,474 | 0.11% | 2,623,720 |
| 2015-11-10 | 2015-11-06 | 0.849 | 3,052,105 | +1,579 | 0.11% | 2,590,220 |
| 2015-10-27 | 2015-10-23 | 0.836 | 3,050,526 | +39,473 | 0.11% | 2,550,240 |
| 2015-09-21 | 2015-09-17 | 0.798 | 3,011,053 | -3,158 | 0.11% | 2,402,820 |
| 2015-09-01 | 2015-08-28 | 0.874 | 3,014,211 | +15,790 | 0.11% | 2,634,420 |
| 2015-08-31 | 2015-08-27 | 0.849 | 2,998,421 | -15,790 | 0.11% | 2,544,660 |
| 2015-08-27 | 2015-08-25 | 0.887 | 3,014,211 | -1,578 | 0.11% | 2,672,600 |
| 2015-08-18 | 2015-08-14 | 0.975 | 3,015,789 | +15,789 | 0.11% | 2,941,400 |
| 2015-08-10 | 2015-08-06 | 0.925 | 3,000,000 | +1,579 | 0.11% | 2,774,000 |
| 2015-08-05 | 2015-08-03 | 0.912 | 2,998,421 | +1,100,526 | 0.11% | 2,734,560 |
| 2015-08-04 | 2015-07-31 | 1.013 | 1,897,895 | +1,579 | 0.07% | 1,923,200 |
| 2015-08-03 | 2015-07-30 | 1.013 | 1,896,316 | +15,790 | 0.07% | 1,921,600 |
| 2015-07-02 | 2015-06-29 | 1.051 | 1,880,526 | +39,473 | 0.07% | 1,977,060 |
| 2015-06-26 | 2015-06-24 | 1.115 | 1,841,053 | -3,158 | 0.07% | 2,052,160 |
| 2015-06-23 | 2015-06-19 | 1.115 | 1,844,211 | +101,053 | 0.07% | 2,055,681 |
| 2015-06-22 | 2015-06-18 | 1.115 | 1,743,158 | +1,579 | 0.06% | 1,943,040 |
| 2015-06-15 | 2015-06-11 | 1.127 | 1,741,579 | +6,316 | 0.06% | 1,963,340 |
| 2015-06-05 | 2015-06-03 | 1.140 | 1,735,263 | +157,895 | 0.06% | 1,978,200 |
| 2015-05-29 | 2015-05-27 | 1.165 | 1,577,368 | -4,737 | 0.06% | 1,838,160 |
| 2015-05-28 | 2015-05-26 | 1.191 | 1,582,105 | -34,737 | 0.06% | 1,883,760 |
| 2015-05-27 | 2015-05-22 | 1.203 | 1,616,842 | -41,053 | 0.06% | 1,945,600 |
| 2015-05-26 | 2015-05-21 | 1.153 | 1,657,895 | -9,473 | 0.06% | 1,911,000 |
| 2015-05-21 | 2015-05-19 | 1.188 | 1,667,368 | +98,089 | 0.06% | 1,981,360 |
| 2015-05-20 | 2015-05-18 | 1.188 | 1,569,279 | +75,737 | 0.06% | 1,864,800 |
| 2015-05-19 | 2015-05-15 | 1.188 | 1,493,542 | +37,869 | 0.06% | 1,774,800 |
| 2015-05-18 | 2015-05-14 | 1.188 | 1,455,673 | +36,354 | 0.06% | 1,729,800 |
| 2015-05-06 | 2015-05-04 | 1.175 | 1,419,319 | +7,573 | 0.05% | 1,667,860 |
| 2015-04-28 | 2015-04-24 | 1.122 | 1,411,746 | +21,207 | 0.05% | 1,584,401 |
| 2015-04-23 | 2015-04-21 | 1.162 | 1,390,539 | +51,501 | 0.05% | 1,615,680 |
| 2015-04-16 | 2015-04-14 | 1.175 | 1,339,038 | +68,164 | 0.05% | 1,573,520 |
| 2015-04-10 | 2015-04-08 | 1.136 | 1,270,874 | +10,603 | 0.05% | 1,443,080 |
| 2015-04-08 | 2015-04-01 | 1.109 | 1,260,271 | +7,574 | 0.05% | 1,397,760 |
| 2015-03-26 | 2015-03-24 | 1.215 | 1,252,697 | -15,147 | 0.05% | 1,521,680 |
| 2015-03-25 | 2015-03-23 | 1.122 | 1,267,844 | +9,088 | 0.05% | 1,422,900 |
| 2015-03-24 | 2015-03-20 | 1.122 | 1,258,756 | -4,544 | 0.05% | 1,412,700 |
| 2015-03-20 | 2015-03-18 | 1.109 | 1,263,300 | +7,574 | 0.05% | 1,401,120 |
| 2015-03-04 | 2015-03-02 | 1.056 | 1,255,726 | -13,633 | 0.05% | 1,326,400 |
| 2015-03-03 | 2015-02-27 | 1.096 | 1,269,359 | +1,515 | 0.05% | 1,391,080 |
| 2015-03-02 | 2015-02-26 | 1.096 | 1,267,844 | +12,118 | 0.05% | 1,389,420 |
| 2015-02-27 | 2015-02-25 | 1.149 | 1,255,726 | -19,692 | 0.05% | 1,442,460 |
| 2015-02-26 | 2015-02-24 | 1.083 | 1,275,418 | +1,515 | 0.05% | 1,380,880 |
| 2015-02-25 | 2015-02-23 | 1.056 | 1,273,903 | +1,514 | 0.05% | 1,345,600 |
| 2015-02-13 | 2015-02-11 | 1.109 | 1,272,389 | +24,236 | 0.05% | 1,411,200 |
| 2015-02-06 | 2015-02-04 | 1.162 | 1,248,153 | +3,030 | 0.05% | 1,450,240 |
| 2015-01-27 | 2015-01-23 | 1.215 | 1,245,123 | +9,088 | 0.05% | 1,512,480 |
| 2015-01-13 | 2015-01-09 | 1.254 | 1,236,035 | +1,515 | 0.05% | 1,550,400 |
| 2015-01-08 | 2015-01-06 | 1.294 | 1,234,520 | -1,515 | 0.05% | 1,597,400 |
| 2015-01-05 | 2014-12-31 | 1.254 | 1,236,035 | -3,029 | 0.05% | 1,550,400 |
| 2015-01-02 | 2014-12-29 | 1.254 | 1,239,064 | -16,662 | 0.05% | 1,554,200 |
| 2014-12-22 | 2014-12-18 | 1.254 | 1,255,726 | -1,515 | 0.05% | 1,575,099 |
| 2014-12-19 | 2014-12-17 | 1.294 | 1,257,241 | -6,059 | 0.05% | 1,626,800 |
| 2014-12-05 | 2014-12-03 | 1.254 | 1,263,300 | -1,515 | 0.05% | 1,584,600 |
| 2014-11-27 | 2014-11-25 | 1.254 | 1,264,815 | -1,515 | 0.05% | 1,586,500 |
| 2014-11-26 | 2014-11-24 | 1.281 | 1,266,330 | +3,030 | 0.05% | 1,621,840 |
| 2014-11-25 | 2014-11-21 | 1.254 | 1,263,300 | -1,515 | 0.05% | 1,584,600 |
| 2014-11-21 | 2014-11-19 | 1.294 | 1,264,815 | -757 | 0.05% | 1,636,600 |
| 2014-11-20 | 2014-11-18 | 1.281 | 1,265,572 | +1,514 | 0.05% | 1,620,870 |
| 2014-11-19 | 2014-11-17 | 1.320 | 1,264,058 | +1,515 | 0.05% | 1,669,001 |
| 2014-11-14 | 2014-11-12 | 1.228 | 1,262,543 | +1,515 | 0.05% | 1,550,310 |
| 2014-11-12 | 2014-11-10 | 1.241 | 1,261,028 | +1,515 | 0.05% | 1,565,100 |
| 2014-11-10 | 2014-11-06 | 1.241 | 1,259,513 | +151,475 | 0.05% | 1,563,220 |
| 2014-11-04 | 2014-10-31 | 1.373 | 1,108,038 | -6,059 | 0.04% | 1,521,519 |
| 2014-10-24 | 2014-10-22 | 1.347 | 1,114,097 | -3,030 | 0.04% | 1,500,419 |
| 2014-10-22 | 2014-10-20 | 1.360 | 1,117,127 | -10,603 | 0.04% | 1,519,250 |
| 2014-10-21 | 2014-10-17 | 1.347 | 1,127,730 | +7,574 | 0.04% | 1,518,780 |
| 2014-10-20 | 2014-10-16 | 1.320 | 1,120,156 | +1,514 | 0.04% | 1,478,999 |
| 2014-10-17 | 2014-10-15 | 1.347 | 1,118,642 | -15,147 | 0.04% | 1,506,540 |
| 2014-10-16 | 2014-10-14 | 1.373 | 1,133,789 | -1,515 | 0.04% | 1,556,880 |
| 2014-10-14 | 2014-10-10 | 1.386 | 1,135,304 | +39,384 | 0.04% | 1,573,950 |
| 2014-10-13 | 2014-10-09 | 1.347 | 1,095,920 | -3,030 | 0.04% | 1,475,939 |
| 2014-10-08 | 2014-10-06 | 1.413 | 1,098,950 | -2,272 | 0.04% | 1,552,570 |
| 2014-10-03 | 2014-09-29 | 1.307 | 1,101,222 | +9,088 | 0.04% | 1,439,460 |
| 2014-09-30 | 2014-09-26 | 1.400 | 1,092,134 | +54,531 | 0.04% | 1,528,521 |
| 2014-09-29 | 2014-09-25 | 1.400 | 1,037,603 | +18,177 | 0.04% | 1,452,200 |
| 2014-09-26 | 2014-09-24 | 1.294 | 1,019,426 | -9,088 | 0.04% | 1,319,080 |
| 2014-09-25 | 2014-09-23 | 1.281 | 1,028,514 | -4,544 | 0.04% | 1,317,260 |
| 2014-09-24 | 2014-09-22 | 1.281 | 1,033,058 | +16,662 | 0.04% | 1,323,079 |
| 2014-09-19 | 2014-09-17 | 1.347 | 1,016,396 | -1,515 | 0.04% | 1,368,840 |
| 2014-09-18 | 2014-09-16 | 1.386 | 1,017,911 | -3,029 | 0.04% | 1,411,200 |
| 2014-09-17 | 2014-09-15 | 1.320 | 1,020,940 | -10,604 | 0.04% | 1,347,999 |
| 2014-09-16 | 2014-09-12 | 1.281 | 1,031,544 | +10,604 | 0.04% | 1,321,140 |
| 2014-09-15 | 2014-09-11 | 1.268 | 1,020,940 | +22,721 | 0.04% | 1,294,079 |
| 2014-09-12 | 2014-09-10 | 1.347 | 998,219 | +6,059 | 0.04% | 1,344,360 |
| 2014-09-11 | 2014-09-08 | 1.360 | 992,160 | +7,574 | 0.04% | 1,349,300 |
| 2014-09-10 | 2014-09-05 | 1.787 | 984,586 | -7,574 | 0.04% | 1,759,017 |
| 2014-09-08 | 2014-09-04 | 1.743 | 992,160 | +96,224 | 0.04% | 1,728,961 |
| 2014-09-05 | 2014-09-03 | 1.713 | 895,936 | +4,097 | 0.04% | 1,535,039 |
| 2014-09-04 | 2014-09-02 | 1.713 | 891,839 | -1,366 | 0.04% | 1,528,020 |
| 2014-09-02 | 2014-08-29 | 1.757 | 893,205 | +39,607 | 0.04% | 1,569,600 |
| 2014-09-01 | 2014-08-28 | 1.699 | 853,598 | -113,358 | 0.04% | 1,450,000 |
| 2014-08-28 | 2014-08-26 | 1.757 | 966,956 | +17,755 | 0.04% | 1,699,200 |
| 2014-08-27 | 2014-08-25 | 1.684 | 949,201 | -8,194 | 0.04% | 1,598,500 |
| 2014-08-25 | 2014-08-21 | 1.552 | 957,395 | +2,731 | 0.04% | 1,486,119 |
| 2014-08-21 | 2014-08-19 | 1.523 | 954,664 | +1,366 | 0.04% | 1,453,920 |
| 2014-08-15 | 2014-08-13 | 1.464 | 953,298 | -1,366 | 0.04% | 1,396,000 |
| 2014-08-13 | 2014-08-11 | 1.464 | 954,664 | -13,658 | 0.04% | 1,398,000 |
| 2014-08-08 | 2014-08-06 | 1.435 | 968,322 | -6,828 | 0.04% | 1,389,641 |
| 2014-08-07 | 2014-08-05 | 1.435 | 975,150 | -4,098 | 0.04% | 1,399,440 |
| 2014-08-06 | 2014-08-04 | 1.391 | 979,248 | +139,308 | 0.04% | 1,362,301 |
| 2014-08-05 | 2014-08-01 | 1.464 | 839,940 | +252,665 | 0.04% | 1,229,999 |
| 2014-07-30 | 2014-07-28 | 1.625 | 587,275 | -35,510 | 0.02% | 954,599 |
| 2014-07-28 | 2014-07-24 | 1.582 | 622,785 | +46,436 | 0.03% | 984,960 |
| 2014-07-25 | 2014-07-23 | 1.582 | 576,349 | +69,653 | 0.02% | 911,519 |
| 2014-07-17 | 2014-07-15 | 1.611 | 506,696 | +1,366 | 0.02% | 816,200 |
| 2014-07-16 | 2014-07-14 | 1.640 | 505,330 | +6,829 | 0.02% | 828,800 |
| 2014-07-14 | 2014-07-10 | 1.816 | 498,501 | +1,366 | 0.02% | 905,200 |
| 2014-07-08 | 2014-07-04 | 1.728 | 497,135 | -1,366 | 0.02% | 859,039 |
| 2014-07-07 | 2014-07-03 | 1.669 | 498,501 | +1,366 | 0.02% | 832,200 |
| 2014-06-23 | 2014-06-19 | 1.728 | 497,135 | -2,732 | 0.02% | 859,039 |
| 2014-06-19 | 2014-06-17 | 1.655 | 499,867 | -2,731 | 0.02% | 827,160 |
| 2014-06-17 | 2014-06-13 | 1.625 | 502,598 | -4,098 | 0.02% | 816,959 |
| 2014-06-06 | 2014-06-04 | 1.640 | 506,696 | +1,366 | 0.02% | 831,040 |
| 2014-05-30 | 2014-05-28 | 1.640 | 505,330 | +5,463 | 0.02% | 828,800 |
| 2014-05-26 | 2014-05-22 | 1.669 | 499,867 | +4,097 | 0.02% | 834,480 |
| 2014-05-23 | 2014-05-21 | 1.816 | 495,770 | -1,365 | 0.02% | 900,241 |
| 2014-05-21 | 2014-05-19 | 1.757 | 497,135 | +137,941 | 0.02% | 873,599 |
| 2014-05-19 | 2014-05-15 | 1.772 | 359,194 | -5,463 | 0.02% | 636,460 |
| 2014-05-16 | 2014-05-14 | 2.083 | 364,657 | -5,463 | 0.02% | 759,512 |
| 2014-05-15 | 2014-05-13 | 2.147 | 370,120 | +34,430 | 0.02% | 794,794 |
| 2014-05-14 | 2014-05-12 | 2.115 | 335,690 | -12,387 | 0.02% | 710,019 |
| 2014-05-13 | 2014-05-09 | 2.115 | 348,077 | -1,239 | 0.02% | 736,219 |
| 2014-05-12 | 2014-05-08 | 2.099 | 349,316 | -65,652 | 0.02% | 733,200 |
| 2014-05-09 | 2014-05-07 | 2.083 | 414,968 | -30,967 | 0.02% | 864,301 |
| 2014-05-07 | 2014-05-02 | 1.938 | 445,935 | +2,477 | 0.02% | 863,999 |
| 2014-05-05 | 2014-04-30 | 1.938 | 443,458 | +2,477 | 0.02% | 859,200 |
| 2014-05-02 | 2014-04-29 | 1.921 | 440,981 | +2,478 | 0.02% | 847,281 |
| 2014-04-30 | 2014-04-28 | 1.954 | 438,503 | -1,239 | 0.02% | 856,680 |
| 2014-04-29 | 2014-04-25 | 2.002 | 439,742 | +22,297 | 0.02% | 880,400 |
| 2014-04-25 | 2014-04-23 | 2.099 | 417,445 | +8,671 | 0.02% | 876,200 |
| 2014-04-24 | 2014-04-22 | 2.147 | 408,774 | +4,955 | 0.02% | 877,800 |
| 2014-04-16 | 2014-04-14 | 2.180 | 403,819 | -9,910 | 0.02% | 880,199 |
| 2014-04-11 | 2014-04-09 | 2.212 | 413,729 | +9,910 | 0.02% | 915,160 |
| 2014-04-01 | 2014-03-28 | 2.293 | 403,819 | -131,304 | 0.02% | 925,839 |
| 2014-03-24 | 2014-03-20 | 2.196 | 535,123 | -1,238 | 0.03% | 1,175,041 |
| 2014-03-21 | 2014-03-19 | 2.164 | 536,361 | -2,478 | 0.03% | 1,160,439 |
| 2014-03-19 | 2014-03-17 | 2.083 | 538,839 | -2,477 | 0.03% | 1,122,301 |
| 2014-03-18 | 2014-03-14 | 2.018 | 541,316 | +128,826 | 0.03% | 1,092,500 |
| 2014-03-12 | 2014-03-10 | 2.164 | 412,490 | -1,239 | 0.02% | 892,439 |
| 2014-03-11 | 2014-03-07 | 2.018 | 413,729 | +2,477 | 0.02% | 835,000 |
| 2014-03-10 | 2014-03-06 | 2.083 | 411,252 | +63,175 | 0.02% | 856,561 |
| 2014-03-07 | 2014-03-05 | 2.244 | 348,077 | -73,084 | 0.02% | 781,179 |
| 2014-03-06 | 2014-03-04 | 2.180 | 421,161 | -104,052 | 0.02% | 917,999 |
| 2014-03-04 | 2014-02-28 | 2.018 | 525,213 | -23,535 | 0.02% | 1,060,000 |
| 2014-02-28 | 2014-02-26 | 2.051 | 548,748 | +3,716 | 0.03% | 1,125,219 |
| 2014-02-21 | 2014-02-19 | 2.099 | 545,032 | -137,497 | 0.03% | 1,144,000 |
| 2014-02-13 | 2014-02-11 | 2.018 | 682,529 | +2,477 | 0.03% | 1,377,500 |
| 2014-02-12 | 2014-02-10 | 2.083 | 680,052 | -1,238 | 0.03% | 1,416,421 |
| 2014-01-29 | 2014-01-27 | 2.051 | 681,290 | -34,684 | 0.03% | 1,396,999 |
| 2014-01-27 | 2014-01-23 | 2.034 | 715,974 | -3,716 | 0.03% | 1,456,560 |
| 2014-01-24 | 2014-01-22 | 2.034 | 719,690 | -2,478 | 0.03% | 1,464,119 |
| 2014-01-17 | 2014-01-15 | 1.970 | 722,168 | -1,238 | 0.03% | 1,422,521 |
| 2014-01-08 | 2014-01-06 | 1.873 | 723,406 | +23,535 | 0.03% | 1,354,879 |
| 2014-01-07 | 2014-01-03 | 1.792 | 699,871 | +21,058 | 0.03% | 1,254,300 |
| 2014-01-03 | 2013-12-31 | 1.808 | 678,813 | -1,239 | 0.03% | 1,227,520 |
| 2013-12-30 | 2013-12-24 | 1.824 | 680,052 | +65,652 | 0.03% | 1,240,741 |
| 2013-12-27 | 2013-12-20 | 1.824 | 614,400 | +7,432 | 0.03% | 1,120,960 |
| 2013-12-19 | 2013-12-17 | 2.002 | 606,968 | +1,239 | 0.03% | 1,215,201 |
| 2013-12-18 | 2013-12-16 | 2.099 | 605,729 | -2,477 | 0.03% | 1,271,400 |
| 2013-12-13 | 2013-12-11 | 2.002 | 608,206 | -2,478 | 0.03% | 1,217,679 |
| 2013-12-11 | 2013-12-09 | 2.002 | 610,684 | -2,477 | 0.03% | 1,222,640 |
| 2013-12-06 | 2013-12-04 | 1.905 | 613,161 | +1,238 | 0.03% | 1,168,199 |
| 2013-12-05 | 2013-12-03 | 1.905 | 611,923 | +2,478 | 0.03% | 1,165,841 |
| 2013-12-04 | 2013-12-02 | 1.938 | 609,445 | +4,955 | 0.03% | 1,180,800 |
| 2013-12-03 | 2013-11-29 | 1.938 | 604,490 | +7,432 | 0.03% | 1,171,199 |
| 2013-12-02 | 2013-11-28 | 2.002 | 597,058 | -79,277 | 0.03% | 1,195,360 |
| 2013-11-29 | 2013-11-27 | 2.018 | 676,335 | +58,219 | 0.03% | 1,364,999 |
| 2013-11-28 | 2013-11-26 | 1.824 | 618,116 | -1,002,116 | 0.03% | 1,127,740 |
| 2013-11-27 | 2013-11-25 | 1.970 | 1,620,232 | -17,342 | 0.08% | 3,191,520 |
| 2013-11-26 | 2013-11-22 | 2.018 | 1,637,574 | -125,110 | 0.08% | 3,305,000 |
| 2013-11-25 | 2013-11-21 | 2.002 | 1,762,684 | +17,342 | 0.08% | 3,529,040 |
| 2013-11-22 | 2013-11-20 | 2.051 | 1,745,342 | +1,239 | 0.08% | 3,578,860 |
| 2013-11-21 | 2013-11-19 | 2.083 | 1,744,103 | +1,239 | 0.08% | 3,632,640 |
| 2013-11-19 | 2013-11-15 | 2.099 | 1,742,864 | +2,477 | 0.08% | 3,658,199 |
| 2013-11-18 | 2013-11-14 | 2.180 | 1,740,387 | -2,477 | 0.08% | 3,793,500 |
| 2013-11-08 | 2013-11-06 | 2.180 | 1,742,864 | -1,239 | 0.08% | 3,798,899 |
| 2013-11-07 | 2013-11-05 | 2.196 | 1,744,103 | -23,536 | 0.08% | 3,829,760 |
| 2013-10-31 | 2013-10-29 | 2.115 | 1,767,639 | -84,522 | 0.08% | 3,738,741 |
| 2013-10-24 | 2013-10-22 | 2.180 | 1,852,161 | +1,239 | 0.09% | 4,037,132 |
| 2013-10-23 | 2013-10-21 | 2.196 | 1,850,922 | +1,239 | 0.09% | 4,064,316 |
| 2013-10-22 | 2013-10-18 | 2.244 | 1,849,683 | -6,194 | 0.09% | 4,151,190 |
| 2013-10-21 | 2013-10-17 | 2.212 | 1,855,877 | +23,536 | 0.09% | 4,105,161 |
| 2013-10-18 | 2013-10-16 | 2.228 | 1,832,341 | -9,910 | 0.09% | 4,082,685 |
| 2013-10-16 | 2013-10-11 | 2.099 | 1,842,251 | -6,194 | 0.09% | 3,866,808 |
| 2013-10-07 | 2013-10-03 | 2.067 | 1,848,445 | -4,954 | 0.09% | 3,820,120 |
| 2013-10-04 | 2013-10-02 | 2.018 | 1,853,399 | +4,954 | 0.09% | 3,740,584 |
| 2013-10-02 | 2013-09-27 | 2.147 | 1,848,445 | -12,387 | 0.09% | 3,969,343 |
| 2013-09-24 | 2013-09-19 | 2.018 | 1,860,832 | +16,104 | 0.09% | 3,755,586 |
| 2013-09-23 | 2013-09-18 | 2.083 | 1,844,728 | +6,193 | 0.09% | 3,842,223 |
| 2013-09-19 | 2013-09-17 | 2.147 | 1,838,535 | +3,716 | 0.09% | 3,948,063 |
| 2013-09-18 | 2013-09-16 | 2.083 | 1,834,819 | +6,194 | 0.09% | 3,821,584 |
| 2013-09-17 | 2013-09-13 | 2.180 | 1,828,625 | -19,820 | 0.09% | 3,985,831 |
| 2013-09-16 | 2013-09-12 | 2.196 | 1,848,445 | +19,820 | 0.09% | 4,058,877 |
| 2013-09-12 | 2013-09-10 | 2.180 | 1,828,625 | -30,968 | 0.09% | 3,985,831 |
| 2013-09-05 | 2013-09-03 | 2.147 | 1,859,593 | -61,935 | 0.09% | 3,993,282 |
| 2013-09-02 | 2013-08-29 | 2.260 | 1,921,528 | -1,239 | 0.09% | 4,343,454 |
| 2013-08-30 | 2013-08-28 | 2.228 | 1,922,767 | -97,858 | 0.09% | 4,284,165 |
| 2013-08-29 | 2013-08-27 | 2.260 | 2,020,625 | +6,193 | 0.09% | 4,567,455 |
| 2013-08-27 | 2013-08-23 | 2.260 | 2,014,432 | -9,909 | 0.09% | 4,553,456 |
| 2013-08-23 | 2013-08-21 | 2.212 | 2,024,341 | +170,942 | 0.09% | 4,477,800 |
| 2013-08-21 | 2013-08-19 | 2.260 | 1,853,399 | -86,710 | 0.09% | 4,189,454 |
| 2013-08-20 | 2013-08-16 | 2.228 | 1,940,109 | +54,503 | 0.09% | 4,322,806 |
| 2013-08-19 | 2013-08-15 | 2.196 | 1,885,606 | -55,742 | 0.09% | 4,140,477 |
| 2013-08-15 | 2013-08-12 | 2.099 | 1,941,348 | +6,194 | 0.09% | 4,074,809 |
| 2013-08-09 | 2013-08-07 | 2.196 | 1,935,154 | +1,238 | 0.09% | 4,249,276 |
| 2013-08-08 | 2013-08-06 | 2.099 | 1,933,916 | -1,238 | 0.09% | 4,059,209 |
| 2013-08-01 | 2013-07-30 | 2.228 | 1,935,154 | -4,955 | 0.09% | 4,311,765 |
| 2013-07-31 | 2013-07-29 | 2.212 | 1,940,109 | -148,642 | 0.09% | 4,291,481 |
| 2013-07-30 | 2013-07-26 | 2.228 | 2,088,751 | +137,493 | 0.10% | 4,653,999 |
| 2013-07-26 | 2013-07-24 | 1.954 | 1,951,258 | -156,077 | 0.09% | 3,812,067 |
| 2013-07-25 | 2013-07-23 | 1.905 | 2,107,335 | -136,258 | 0.10% | 4,014,912 |
| 2013-07-24 | 2013-07-22 | 1.921 | 2,243,593 | -179,613 | 0.11% | 4,310,737 |
| 2013-07-23 | 2013-07-19 | 1.921 | 2,423,206 | +1,239 | 0.11% | 4,655,837 |
| 2013-07-19 | 2013-07-17 | 1.905 | 2,421,967 | -130,065 | 0.11% | 4,614,352 |
| 2013-07-15 | 2013-07-11 | 1.938 | 2,552,032 | -6,193 | 0.12% | 4,944,562 |
| 2013-07-12 | 2013-07-10 | 1.873 | 2,558,225 | -71,845 | 0.12% | 4,791,342 |
| 2013-07-11 | 2013-07-09 | 1.889 | 2,630,070 | -89,187 | 0.12% | 4,968,367 |
| 2013-07-04 | 2013-07-02 | 1.776 | 2,719,257 | +6,193 | 0.13% | 4,829,514 |
| 2013-07-02 | 2013-06-27 | 1.808 | 2,713,064 | -37,161 | 0.13% | 4,906,124 |
| 2013-06-28 | 2013-06-26 | 1.824 | 2,750,225 | +1,238 | 0.13% | 5,017,728 |
| 2013-06-27 | 2013-06-25 | 1.776 | 2,748,987 | -12,387 | 0.13% | 4,882,316 |
| 2013-06-25 | 2013-06-21 | 1.873 | 2,761,374 | -162,271 | 0.13% | 5,171,824 |
| 2013-06-21 | 2013-06-19 | 1.857 | 2,923,645 | -338,167 | 0.14% | 5,428,539 |
| 2013-06-20 | 2013-06-18 | 1.776 | 3,261,812 | -209,342 | 0.15% | 5,793,114 |
| 2013-06-19 | 2013-06-17 | 1.857 | 3,471,154 | +6,193 | 0.16% | 6,445,138 |
| 2013-06-18 | 2013-06-14 | 1.938 | 3,464,961 | -54,503 | 0.16% | 6,713,362 |
| 2013-06-17 | 2013-06-13 | 1.857 | 3,519,464 | -1,239 | 0.16% | 6,534,838 |
| 2013-06-14 | 2013-06-11 | 1.921 | 3,520,703 | -138,735 | 0.16% | 6,764,518 |
| 2013-06-13 | 2013-06-10 | 1.873 | 3,659,438 | -73,084 | 0.17% | 6,853,823 |
| 2013-06-11 | 2013-06-07 | 1.873 | 3,732,522 | +4,955 | 0.17% | 6,990,703 |
| 2013-06-07 | 2013-06-05 | 1.921 | 3,727,567 | -2,478 | 0.17% | 7,161,977 |
| 2013-06-06 | 2013-06-04 | 1.938 | 3,730,045 | +1,239 | 0.17% | 7,226,963 |
| 2013-06-05 | 2013-06-03 | 1.954 | 3,728,806 | +3,716 | 0.17% | 7,284,767 |
| 2013-06-04 | 2013-05-31 | 1.824 | 3,725,090 | -194,187 | 0.17% | 6,796,349 |
| 2013-06-03 | 2013-05-30 | 1.970 | 3,919,277 | -135,020 | 0.18% | 7,720,160 |
| 2013-05-31 | 2013-05-29 | 2.034 | 4,054,297 | -3,716 | 0.19% | 8,247,961 |
| 2013-05-30 | 2013-05-28 | 2.067 | 4,058,013 | +164,749 | 0.19% | 8,386,561 |
| 2013-05-29 | 2013-05-27 | 2.067 | 3,893,264 | -55,742 | 0.18% | 8,046,079 |
| 2013-05-27 | 2013-05-23 | 2.067 | 3,949,006 | -279,949 | 0.19% | 8,161,279 |
| 2013-05-24 | 2013-05-22 | 2.370 | 4,228,955 | -214,296 | 0.20% | 10,023,071 |
| 2013-05-23 | 2013-05-21 | 2.405 | 4,443,251 | -86,437 | 0.21% | 10,685,843 |
| 2013-05-22 | 2013-05-20 | 2.353 | 4,529,688 | -187,063 | 0.23% | 10,656,900 |
| 2013-05-21 | 2013-05-16 | 2.318 | 4,716,751 | -176,735 | 0.24% | 10,932,600 |
| 2013-05-20 | 2013-05-15 | 2.266 | 4,893,486 | -136,568 | 0.25% | 11,086,400 |
| 2013-05-16 | 2013-05-14 | 2.266 | 5,030,054 | -94,105 | 0.25% | 11,395,801 |
| 2013-05-15 | 2013-05-13 | 2.248 | 5,124,159 | -80,334 | 0.26% | 11,519,700 |
| 2013-05-14 | 2013-05-10 | 2.266 | 5,204,493 | -45,905 | 0.26% | 11,791,000 |
| 2013-05-13 | 2013-05-09 | 2.318 | 5,250,398 | -125,092 | 0.27% | 12,169,499 |
| 2013-05-10 | 2013-05-08 | 2.248 | 5,375,490 | -123,944 | 0.27% | 12,084,721 |
| 2013-05-09 | 2013-05-07 | 2.248 | 5,499,434 | -97,548 | 0.28% | 12,363,361 |
| 2013-05-08 | 2013-05-06 | 2.318 | 5,596,982 | -63,119 | 0.28% | 12,972,820 |
| 2013-05-07 | 2013-05-03 | 2.300 | 5,660,101 | -169,849 | 0.29% | 13,020,479 |
| 2013-05-06 | 2013-05-02 | 2.300 | 5,829,950 | -122,797 | 0.29% | 13,411,199 |
| 2013-05-03 | 2013-04-30 | 2.266 | 5,952,747 | -162,963 | 0.30% | 13,486,201 |
| 2013-05-02 | 2013-04-29 | 2.266 | 6,115,710 | -144,601 | 0.31% | 13,855,400 |
| 2013-04-30 | 2013-04-26 | 2.126 | 6,260,311 | -779,239 | 0.32% | 13,310,200 |
| 2013-04-29 | 2013-04-25 | 2.213 | 7,039,550 | -1,014,504 | 0.36% | 15,580,359 |
| 2013-04-26 | 2013-04-24 | 2.283 | 8,054,054 | -692,019 | 0.41% | 18,387,161 |
| 2013-04-25 | 2013-04-23 | 2.300 | 8,746,073 | -1,446,012 | 0.44% | 20,119,439 |
| 2013-04-19 | 2013-04-17 | 2.388 | 10,192,085 | -30,986 | 0.52% | 24,333,941 |
| 2013-04-16 | 2013-04-12 | 2.440 | 10,223,071 | -92,957 | 0.52% | 24,942,401 |
| 2013-04-12 | 2013-04-10 | 2.457 | 10,316,028 | -41,315 | 0.52% | 25,348,979 |
| 2013-04-11 | 2013-04-09 | 2.440 | 10,357,343 | -33,281 | 0.52% | 25,270,000 |
| 2013-04-09 | 2013-04-05 | 2.388 | 10,390,624 | -246,740 | 0.53% | 24,807,960 |
| 2013-04-08 | 2013-04-03 | 2.440 | 10,637,364 | -57,382 | 0.54% | 25,953,199 |
| 2013-04-03 | 2013-03-28 | 2.440 | 10,694,746 | -109,024 | 0.54% | 26,093,201 |
| 2013-04-02 | 2013-03-27 | 2.440 | 10,803,770 | -79,187 | 0.55% | 26,359,199 |
| 2013-03-28 | 2013-03-26 | 2.422 | 10,882,957 | -48,200 | 0.55% | 26,362,741 |
| 2013-03-27 | 2013-03-25 | 2.370 | 10,931,157 | -219,197 | 0.55% | 25,908,000 |
| 2013-03-26 | 2013-03-22 | 2.457 | 11,150,354 | -70,005 | 0.56% | 27,399,120 |
| 2013-03-19 | 2013-03-15 | 2.266 | 11,220,359 | +6,885 | 0.57% | 25,420,199 |
| 2013-03-18 | 2013-03-14 | 2.353 | 11,213,474 | +3,443 | 0.57% | 26,381,701 |
| 2013-03-15 | 2013-03-13 | 2.457 | 11,210,031 | +8,034 | 0.57% | 27,545,761 |
| 2013-03-13 | 2013-03-11 | 2.405 | 11,201,997 | +10,328 | 0.57% | 26,940,359 |
| 2013-03-12 | 2013-03-08 | 2.370 | 11,191,669 | +29,839 | 0.57% | 26,525,441 |
| 2013-03-11 | 2013-03-07 | 2.422 | 11,161,830 | +40,167 | 0.56% | 27,038,279 |
| 2013-03-08 | 2013-03-06 | 2.492 | 11,121,663 | +12,624 | 0.56% | 27,716,259 |
| 2013-03-07 | 2013-03-05 | 2.405 | 11,109,039 | +3,443 | 0.56% | 26,716,799 |
| 2013-03-04 | 2013-02-28 | 2.492 | 11,105,596 | +13,771 | 0.56% | 27,676,219 |
| 2013-03-01 | 2013-02-27 | 2.318 | 11,091,825 | +16,067 | 0.56% | 25,708,900 |
| 2013-02-27 | 2013-02-25 | 2.527 | 11,075,758 | -1,148 | 0.56% | 27,987,900 |
| 2013-02-26 | 2013-02-22 | 2.370 | 11,076,906 | -2,295 | 0.56% | 26,253,441 |
| 2013-02-21 | 2013-02-19 | 2.510 | 11,079,201 | +47,053 | 0.56% | 27,803,520 |
| 2013-02-19 | 2013-02-15 | 2.527 | 11,032,148 | -32,134 | 0.56% | 27,877,699 |
| 2013-02-18 | 2013-02-14 | 2.527 | 11,064,282 | -96,401 | 0.56% | 27,958,900 |
| 2013-02-14 | 2013-02-07 | 2.475 | 11,160,683 | -201,982 | 0.56% | 27,619,001 |
| 2013-02-08 | 2013-02-06 | 2.457 | 11,362,665 | -347,731 | 0.57% | 27,920,820 |
| 2013-02-06 | 2013-02-04 | 2.510 | 11,710,396 | -291,498 | 0.59% | 29,387,519 |
| 2013-02-05 | 2013-02-01 | 2.492 | 12,001,894 | -274,283 | 0.61% | 29,909,880 |
| 2013-02-04 | 2013-01-31 | 2.492 | 12,276,177 | -228,378 | 0.62% | 30,593,420 |
| 2013-02-01 | 2013-01-30 | 2.492 | 12,504,555 | -325,926 | 0.63% | 31,162,560 |
| 2013-01-31 | 2013-01-29 | 2.475 | 12,830,481 | -315,598 | 0.65% | 31,751,199 |
| 2013-01-30 | 2013-01-28 | 2.475 | 13,146,079 | +2,295 | 0.66% | 32,532,200 |
| 2013-01-29 | 2013-01-25 | 2.562 | 13,143,784 | -12,624 | 0.66% | 33,671,820 |
| 2013-01-28 | 2013-01-24 | 2.579 | 13,156,408 | -19,509 | 0.67% | 33,933,441 |
| 2013-01-25 | 2013-01-23 | 2.614 | 13,175,917 | -51,644 | 0.67% | 34,442,999 |
| 2013-01-24 | 2013-01-22 | 2.719 | 13,227,561 | +8,034 | 0.67% | 35,961,121 |
| 2013-01-22 | 2013-01-18 | 2.806 | 13,219,527 | +14,919 | 0.67% | 37,091,179 |
| 2013-01-18 | 2013-01-16 | 2.806 | 13,204,608 | -8,034 | 0.67% | 37,049,320 |
| 2013-01-17 | 2013-01-15 | 2.806 | 13,212,642 | -3,442 | 0.67% | 37,071,861 |
| 2013-01-16 | 2013-01-14 | 2.771 | 13,216,084 | -3,443 | 0.67% | 36,620,879 |
| 2013-01-15 | 2013-01-11 | 2.823 | 13,219,527 | -1,148 | 0.67% | 37,321,559 |
| 2013-01-14 | 2013-01-10 | 2.788 | 13,220,675 | -1,148 | 0.67% | 36,864,000 |
| 2013-01-11 | 2013-01-09 | 2.788 | 13,221,823 | -2,295 | 0.67% | 36,867,201 |
| 2013-01-10 | 2013-01-08 | 2.754 | 13,224,118 | +1,148 | 0.67% | 36,412,681 |
| 2013-01-09 | 2013-01-07 | 2.771 | 13,222,970 | +9,181 | 0.67% | 36,639,959 |
| 2013-01-08 | 2013-01-04 | 2.701 | 13,213,789 | +63,119 | 0.67% | 35,693,400 |
| 2013-01-07 | 2013-01-03 | 2.614 | 13,150,670 | +20,658 | 0.67% | 34,377,001 |
| 2013-01-04 | 2013-01-02 | 2.649 | 13,130,012 | +20,657 | 0.66% | 34,780,639 |
| 2013-01-03 | 2012-12-31 | 2.666 | 13,109,355 | -585,841 | 0.66% | 34,954,380 |
| 2013-01-02 | 2012-12-27 | 2.806 | 13,695,196 | -5,208 | 0.69% | 38,425,805 |
| 2012-12-28 | 2012-12-24 | 2.875 | 13,700,404 | -158,352 | 0.69% | 39,395,459 |
| 2012-12-27 | 2012-12-20 | 2.928 | 13,858,756 | -41,315 | 0.70% | 40,575,360 |
| 2012-12-21 | 2012-12-19 | 2.719 | 13,900,071 | -13,771 | 0.70% | 37,789,441 |
| 2012-12-20 | 2012-12-18 | 2.666 | 13,913,842 | +485,446 | 0.70% | 37,099,439 |
| 2012-12-19 | 2012-12-17 | 2.614 | 13,428,396 | -117,058 | 0.68% | 35,103,001 |
| 2012-12-18 | 2012-12-14 | 2.632 | 13,545,454 | -793,011 | 0.68% | 35,645,061 |
| 2012-12-17 | 2012-12-13 | 2.562 | 14,338,465 | -1,357,644 | 0.72% | 36,732,361 |
| 2012-12-14 | 2012-12-12 | 2.492 | 15,696,109 | -1,016,798 | 0.79% | 39,116,221 |
| 2012-12-13 | 2012-12-11 | 2.457 | 16,712,907 | -337,403 | 0.84% | 41,067,660 |
| 2012-12-12 | 2012-12-10 | 2.440 | 17,050,310 | -13,771 | 0.86% | 41,599,601 |
| 2012-12-11 | 2012-12-07 | 2.440 | 17,064,081 | -990,403 | 0.86% | 41,633,199 |
| 2012-12-10 | 2012-12-06 | 2.440 | 18,054,484 | -755,139 | 0.91% | 44,049,600 |
| 2012-12-07 | 2012-12-05 | 2.440 | 18,809,623 | -398,227 | 0.95% | 45,891,999 |
| 2012-12-06 | 2012-12-04 | 2.440 | 19,207,850 | -360,356 | 0.97% | 46,863,599 |
| 2012-12-05 | 2012-12-03 | 2.440 | 19,568,206 | -383,307 | 0.99% | 47,742,801 |
| 2012-12-04 | 2012-11-30 | 2.388 | 19,951,513 | -504,957 | 1.01% | 47,634,899 |
| 2012-12-03 | 2012-11-29 | 2.388 | 20,456,470 | -278,873 | 1.03% | 48,840,501 |
| 2012-11-30 | 2012-11-28 | 2.422 | 20,735,343 | -352,322 | 1.05% | 50,229,039 |
| 2012-11-29 | 2012-11-27 | 2.353 | 21,087,665 | +2,732,502 | 1.06% | 49,612,500 |
| 2012-11-28 | 2012-11-26 | 2.335 | 18,355,163 | -91,810 | 0.93% | 42,863,921 |
| 2012-11-27 | 2012-11-23 | 2.300 | 18,446,973 | -157,799 | 0.93% | 42,435,360 |
| 2012-11-26 | 2012-11-22 | 2.300 | 18,604,772 | -45,905 | 0.94% | 42,798,360 |
| 2012-11-23 | 2012-11-21 | 2.300 | 18,650,677 | -328,222 | 0.94% | 42,903,960 |
| 2012-11-22 | 2012-11-20 | 2.300 | 18,978,899 | -1,147,628 | 0.96% | 43,659,001 |
| 2012-11-21 | 2012-11-19 | 2.266 | 20,126,527 | +5,739 | 1.02% | 45,597,501 |
| 2012-11-19 | 2012-11-15 | 2.231 | 20,120,788 | -4,591 | 1.02% | 44,883,199 |
| 2012-11-16 | 2012-11-14 | 2.248 | 20,125,379 | -27,543 | 1.02% | 45,244,170 |
| 2012-11-15 | 2012-11-13 | 2.231 | 20,152,922 | -29,838 | 1.02% | 44,954,880 |
| 2012-11-14 | 2012-11-12 | 2.248 | 20,182,760 | -262,807 | 1.02% | 45,373,169 |
| 2012-11-13 | 2012-11-09 | 2.231 | 20,445,567 | -91,810 | 1.03% | 45,607,680 |
| 2012-11-12 | 2012-11-08 | 2.266 | 20,537,377 | -229,526 | 1.04% | 46,528,299 |
| 2012-11-09 | 2012-11-07 | 2.300 | 20,766,903 | -48,200 | 1.05% | 47,772,120 |
| 2012-11-07 | 2012-11-05 | 2.318 | 20,815,103 | -49,348 | 1.05% | 48,245,749 |
| 2012-11-06 | 2012-11-02 | 2.318 | 20,864,451 | -154,930 | 1.05% | 48,360,129 |
| 2012-11-05 | 2012-11-01 | 2.318 | 21,019,381 | -459,051 | 1.06% | 48,719,229 |
| 2012-11-02 | 2012-10-31 | 2.300 | 21,478,432 | +550,287 | 1.08% | 49,408,919 |
| 2012-11-01 | 2012-10-30 | 2.300 | 20,928,145 | -121,648 | 1.06% | 48,143,040 |
| 2012-10-31 | 2012-10-29 | 2.318 | 21,049,793 | -119,354 | 1.06% | 48,789,719 |
| 2012-10-30 | 2012-10-26 | 2.300 | 21,169,147 | -11,476 | 1.07% | 48,697,441 |
| 2012-10-29 | 2012-10-25 | 2.283 | 21,180,623 | -211,164 | 1.07% | 48,354,720 |
| 2012-10-26 | 2012-10-24 | 2.318 | 21,391,787 | -48,200 | 1.08% | 49,582,401 |
| 2012-10-25 | 2012-10-22 | 2.300 | 21,439,987 | -306,417 | 1.08% | 49,320,480 |
| 2012-10-24 | 2012-10-19 | 2.318 | 21,746,404 | -533,647 | 1.10% | 50,404,341 |
| 2012-10-22 | 2012-10-18 | 2.318 | 22,280,051 | -321,335 | 1.12% | 51,641,241 |
| 2012-10-19 | 2012-10-17 | 2.318 | 22,601,386 | -456,756 | 1.14% | 52,386,039 |
| 2012-10-18 | 2012-10-16 | 2.300 | 23,058,142 | -472,823 | 1.16% | 53,042,879 |
| 2012-10-17 | 2012-10-15 | 2.283 | 23,530,965 | -1,594,056 | 1.19% | 53,720,480 |
| 2012-10-16 | 2012-10-12 | 2.335 | 25,125,021 | -200,834 | 1.27% | 58,673,241 |
| 2012-10-15 | 2012-10-11 | 2.388 | 25,325,855 | -131,978 | 1.28% | 60,466,319 |
| 2012-10-12 | 2012-10-10 | 2.405 | 25,457,833 | -258,216 | 1.29% | 61,225,081 |
| 2012-10-11 | 2012-10-09 | 2.388 | 25,716,049 | -227,230 | 1.30% | 61,397,920 |
| 2012-10-10 | 2012-10-08 | 2.405 | 25,943,279 | -180,178 | 1.31% | 62,392,559 |
| 2012-10-09 | 2012-10-05 | 2.422 | 26,123,457 | -286,907 | 1.32% | 63,281,140 |
| 2012-10-08 | 2012-10-04 | 2.440 | 26,410,364 | -125,091 | 1.33% | 64,436,400 |
| 2012-10-05 | 2012-10-03 | 2.457 | 26,535,455 | -21,805 | 1.34% | 65,204,039 |
| 2012-10-04 | 2012-09-28 | 2.457 | 26,557,260 | +118,205 | 1.34% | 65,257,619 |
| 2012-09-28 | 2012-09-26 | 2.440 | 26,439,055 | -34,428 | 1.33% | 64,506,401 |
| 2012-09-27 | 2012-09-25 | 2.440 | 26,473,483 | -183,621 | 1.34% | 64,590,399 |
| 2012-09-26 | 2012-09-24 | 2.440 | 26,657,104 | -34,429 | 1.35% | 65,038,400 |
| 2012-09-25 | 2012-09-21 | 2.440 | 26,691,533 | -5,738 | 1.35% | 65,122,401 |
| 2012-09-24 | 2012-09-20 | 2.510 | 26,697,271 | -2,295 | 1.35% | 66,997,440 |
| 2012-09-19 | 2012-09-17 | 2.614 | 26,699,566 | -8,034 | 1.35% | 69,795,000 |
| 2012-09-18 | 2012-09-14 | 2.579 | 26,707,600 | -1,147 | 1.35% | 68,885,121 |
| 2012-09-17 | 2012-09-13 | 2.440 | 26,708,747 | +26,395 | 1.35% | 65,164,400 |
| 2012-09-12 | 2012-09-10 | 2.405 | 26,682,352 | +2,296 | 1.35% | 64,170,001 |
| 2012-09-11 | 2012-09-07 | 2.353 | 26,680,056 | -204,278 | 1.35% | 62,769,599 |
| 2012-09-10 | 2012-09-06 | 2.405 | 26,884,334 | +63,119 | 1.36% | 64,655,759 |
| 2012-09-07 | 2012-09-05 | 2.318 | 26,821,215 | +37,872 | 1.35% | 62,166,861 |
| 2012-09-06 | 2012-09-04 | 2.440 | 26,783,343 | -1,117,790 | 1.35% | 65,346,400 |
| 2012-09-05 | 2012-09-03 | 2.475 | 27,901,133 | +6,886 | 1.41% | 69,046,081 |
| 2012-09-04 | 2012-08-31 | 2.544 | 27,894,247 | -2,397,395 | 1.41% | 70,973,520 |
| 2012-08-29 | 2012-08-27 | 2.527 | 30,291,642 | +16,067 | 1.53% | 76,545,500 |
| 2012-08-27 | 2012-08-23 | 2.614 | 30,275,575 | +2,295 | 1.53% | 79,143,000 |
| 2012-08-24 | 2012-08-22 | 2.649 | 30,273,280 | +33,281 | 1.53% | 80,192,160 |
| 2012-08-23 | 2012-08-21 | 2.719 | 30,239,999 | +33,282 | 1.53% | 82,212,001 |
| 2012-08-22 | 2012-08-20 | 2.632 | 30,206,717 | +4,590 | 1.52% | 79,489,419 |
| 2012-08-17 | 2012-08-15 | 2.597 | 30,202,127 | -3,443 | 1.52% | 78,424,660 |
| 2012-08-15 | 2012-08-13 | 2.597 | 30,205,570 | -8,033 | 1.52% | 78,433,601 |
| 2012-08-14 | 2012-08-10 | 2.597 | 30,213,603 | -2,295 | 1.53% | 78,454,459 |
| 2012-08-10 | 2012-08-08 | 2.597 | 30,215,898 | -1,148 | 1.53% | 78,460,419 |
| 2012-08-08 | 2012-08-06 | 2.579 | 30,217,046 | +6,886 | 1.53% | 77,936,800 |
| 2012-08-02 | 2012-07-31 | 2.614 | 30,210,160 | +88,367 | 1.53% | 78,971,999 |
| 2012-07-11 | 2012-07-09 | 2.597 | 30,121,793 | +9,181 | 1.52% | 78,216,060 |
| 2012-07-10 | 2012-07-06 | 2.597 | 30,112,612 | -1,148 | 1.52% | 78,192,220 |
| 2012-07-06 | 2012-07-04 | 2.632 | 30,113,760 | +2,296 | 1.52% | 79,244,801 |
| 2012-07-05 | 2012-07-03 | 2.632 | 30,111,464 | +22,952 | 1.52% | 79,238,759 |
| 2012-07-04 | 2012-06-29 | 2.736 | 30,088,512 | -135,420 | 1.52% | 82,324,521 |
| 2012-07-03 | 2012-06-28 | 2.736 | 30,223,932 | -2,295 | 1.53% | 82,695,040 |
| 2012-06-29 | 2012-06-27 | 2.666 | 30,226,227 | +2,295 | 1.53% | 80,594,280 |
| 2012-06-28 | 2012-06-26 | 2.736 | 30,223,932 | +2,295 | 1.53% | 82,695,040 |
| 2012-06-25 | 2012-06-21 | 2.788 | 30,221,637 | +29,839 | 1.53% | 84,268,801 |
| 2012-06-22 | 2012-06-20 | 2.806 | 30,191,798 | +5,738 | 1.52% | 84,711,759 |
| 2012-06-19 | 2012-06-15 | 2.771 | 30,186,060 | +1,147 | 1.52% | 83,643,540 |
| 2012-06-15 | 2012-06-13 | 2.788 | 30,184,913 | +94,106 | 1.52% | 84,166,401 |
| 2012-06-13 | 2012-06-11 | 2.632 | 30,090,807 | +112,468 | 1.52% | 79,184,400 |
| 2012-06-12 | 2012-06-08 | 2.649 | 29,978,339 | -30,986 | 1.51% | 79,410,879 |
| 2012-06-11 | 2012-06-07 | 2.649 | 30,009,325 | +8,033 | 1.51% | 79,492,959 |
| 2012-06-08 | 2012-06-06 | 2.649 | 30,001,292 | -14,919 | 1.51% | 79,471,680 |
| 2012-06-07 | 2012-06-05 | 2.649 | 30,016,211 | -9,181 | 1.52% | 79,511,200 |
| 2012-06-06 | 2012-06-04 | 2.632 | 30,025,392 | +801,044 | 1.52% | 79,012,259 |
| 2012-06-05 | 2012-06-01 | 2.649 | 29,224,348 | +75,744 | 1.48% | 77,413,600 |
| 2012-06-04 | 2012-05-31 | 2.684 | 29,148,604 | +315,597 | 1.47% | 78,228,919 |
| 2012-06-01 | 2012-05-30 | 2.614 | 28,833,007 | +3,443 | 1.46% | 75,372,001 |
| 2012-05-31 | 2012-05-29 | 2.614 | 28,829,564 | -385,603 | 1.46% | 75,363,001 |
| 2012-05-30 | 2012-05-28 | 2.614 | 29,215,167 | -284,612 | 1.47% | 76,371,000 |
| 2012-05-29 | 2012-05-25 | 2.614 | 29,499,779 | -99,843 | 1.49% | 77,115,001 |
| 2012-05-28 | 2012-05-24 | 2.649 | 29,599,622 | -301,826 | 1.49% | 78,407,679 |
| 2012-05-25 | 2012-05-23 | 2.666 | 29,901,448 | +91,810 | 1.51% | 79,728,299 |
| 2012-05-24 | 2012-05-22 | 2.614 | 29,809,638 | -117,058 | 1.50% | 77,925,000 |
| 2012-05-23 | 2012-05-21 | 2.684 | 29,926,696 | -5,738 | 1.51% | 80,317,159 |
| 2012-05-22 | 2012-05-18 | 2.632 | 29,932,434 | -18,362 | 1.51% | 78,767,639 |
| 2012-05-21 | 2012-05-17 | 2.666 | 29,950,796 | +90,662 | 1.51% | 79,859,879 |
| 2012-05-18 | 2012-05-16 | 2.887 | 29,860,134 | +69,444 | 1.51% | 86,202,830 |
| 2012-05-17 | 2012-05-15 | 2.869 | 29,790,690 | +1,494,267 | 1.50% | 85,458,034 |
| 2012-05-16 | 2012-05-14 | 2.905 | 28,296,423 | +4,166 | 1.50% | 82,205,589 |
| 2012-05-15 | 2012-05-11 | 2.905 | 28,292,257 | +5,292 | 1.50% | 82,193,486 |
| 2012-05-14 | 2012-05-10 | 2.832 | 28,286,965 | +5,473 | 1.50% | 80,110,738 |
| 2012-05-11 | 2012-05-09 | 2.832 | 28,281,492 | +20,729 | 1.50% | 80,095,238 |
| 2012-05-10 | 2012-05-08 | 2.741 | 28,260,763 | +65,935 | 1.50% | 77,454,709 |
| 2012-05-07 | 2012-05-03 | 2.777 | 28,194,828 | +15,324 | 1.49% | 78,304,320 |
| 2012-05-04 | 2012-05-02 | 2.777 | 28,179,504 | +895,387 | 1.49% | 78,261,761 |
| 2012-05-03 | 2012-04-30 | 2.869 | 27,284,117 | -16,419 | 1.44% | 78,267,640 |
| 2012-04-30 | 2012-04-26 | 2.850 | 27,300,536 | +9,851 | 1.44% | 77,815,920 |
| 2012-04-27 | 2012-04-25 | 2.796 | 27,290,685 | +6,568 | 1.44% | 76,291,921 |
| 2012-04-23 | 2012-04-19 | 2.887 | 27,284,117 | -3,284 | 1.44% | 78,766,160 |
| 2012-04-20 | 2012-04-18 | 2.905 | 27,287,401 | +8,757 | 1.44% | 79,274,220 |
| 2012-04-17 | 2012-04-13 | 3.216 | 27,278,644 | -6,568 | 1.44% | 87,721,920 |
| 2012-04-16 | 2012-04-12 | 3.252 | 27,285,212 | +6,922,281 | 1.44% | 88,740,121 |
| 2012-04-13 | 2012-04-11 | 3.161 | 20,362,931 | +4,204,376 | 1.08% | 64,366,379 |
| 2012-04-12 | 2012-04-10 | 3.198 | 16,158,555 | +45,974 | 0.86% | 51,667,001 |
| 2012-04-11 | 2012-04-05 | 3.161 | 16,112,581 | +56,919 | 0.85% | 50,931,199 |
| 2012-04-10 | 2012-04-03 | 3.234 | 16,055,662 | +3,201,719 | 0.85% | 51,924,720 |
| 2012-04-05 | 2012-04-02 | 3.216 | 12,853,943 | +380,922 | 0.68% | 41,335,360 |
| 2012-04-03 | 2012-03-30 | 3.143 | 12,473,021 | +3,284 | 0.66% | 39,198,801 |
| 2012-04-02 | 2012-03-29 | 3.088 | 12,469,737 | +4,379 | 0.66% | 38,504,960 |
| 2012-03-30 | 2012-03-28 | 3.252 | 12,465,358 | -4,379 | 0.66% | 40,541,279 |
| 2012-03-29 | 2012-03-27 | 3.362 | 12,469,737 | +281,314 | 0.66% | 41,922,560 |
| 2012-03-28 | 2012-03-26 | 3.289 | 12,188,423 | +35,027 | 0.65% | 40,085,998 |
| 2012-03-27 | 2012-03-23 | 3.289 | 12,153,396 | -15,325 | 0.64% | 39,970,800 |
| 2012-03-26 | 2012-03-22 | 3.398 | 12,168,721 | +1,309,148 | 0.64% | 41,355,241 |
| 2012-03-23 | 2012-03-21 | 3.271 | 10,859,573 | +614,073 | 0.57% | 35,517,179 |
| 2012-03-22 | 2012-03-20 | 3.033 | 10,245,500 | +2,228,615 | 0.54% | 31,075,200 |
| 2012-03-21 | 2012-03-19 | 3.033 | 8,016,885 | +2,709,147 | 0.42% | 24,315,680 |
| 2012-03-20 | 2012-03-16 | 2.887 | 5,307,738 | -93,042 | 0.28% | 15,322,839 |
| 2012-03-19 | 2012-03-15 | 2.923 | 5,400,780 | +33,933 | 0.29% | 15,788,801 |
| 2012-03-16 | 2012-03-14 | 2.814 | 5,366,847 | -26,270 | 0.28% | 15,101,240 |
| 2012-03-15 | 2012-03-13 | 2.741 | 5,393,117 | -109,461 | 0.29% | 14,780,999 |
| 2012-03-12 | 2012-03-08 | 2.777 | 5,502,578 | -4,378 | 0.29% | 15,282,080 |
| 2012-03-09 | 2012-03-07 | 2.704 | 5,506,956 | -5,473 | 0.29% | 14,891,759 |
| 2012-03-08 | 2012-03-06 | 2.722 | 5,512,429 | -5,473 | 0.29% | 15,007,279 |
| 2012-03-06 | 2012-03-02 | 2.814 | 5,517,902 | -6,568 | 0.29% | 15,526,279 |
| 2012-03-01 | 2012-02-28 | 2.759 | 5,524,470 | +15,324 | 0.29% | 15,241,940 |
| 2012-02-29 | 2012-02-27 | 2.796 | 5,509,146 | +6,568 | 0.29% | 15,400,981 |
| 2012-02-21 | 2012-02-17 | 2.796 | 5,502,578 | -5,473 | 0.29% | 15,382,620 |
| 2012-02-13 | 2012-02-09 | 2.796 | 5,508,051 | -16,419 | 0.29% | 15,397,920 |
| 2012-02-09 | 2012-02-07 | 2.704 | 5,524,470 | -2,189 | 0.29% | 14,939,120 |
| 2012-01-31 | 2012-01-27 | 2.777 | 5,526,659 | +36,122 | 0.29% | 15,348,959 |
| 2012-01-30 | 2012-01-26 | 2.777 | 5,490,537 | -15,325 | 0.29% | 15,248,639 |
| 2012-01-26 | 2012-01-19 | 2.704 | 5,505,862 | -1,094 | 0.29% | 14,888,801 |
| 2012-01-20 | 2012-01-18 | 2.741 | 5,506,956 | -5,473 | 0.29% | 15,092,999 |
| 2012-01-18 | 2012-01-16 | 2.668 | 5,512,429 | -1,095 | 0.29% | 14,705,119 |
| 2012-01-12 | 2012-01-10 | 2.540 | 5,513,524 | +13,135 | 0.29% | 14,002,860 |
| 2012-01-11 | 2012-01-09 | 2.540 | 5,500,389 | +2,190 | 0.29% | 13,969,501 |
| 2012-01-04 | 2011-12-30 | 2.704 | 5,498,199 | -6,568 | 0.29% | 14,868,079 |
| 2011-12-28 | 2011-12-22 | 2.631 | 5,504,767 | +1,095 | 0.29% | 14,483,520 |
| 2011-12-23 | 2011-12-21 | 2.595 | 5,503,672 | -274,746 | 0.29% | 14,279,519 |
| 2011-12-22 | 2011-12-20 | 2.613 | 5,778,418 | +1,641,907 | 0.31% | 15,097,939 |
| 2011-12-21 | 2011-12-19 | 2.649 | 4,136,511 | +1,094 | 0.22% | 10,959,099 |
| 2011-12-19 | 2011-12-15 | 2.649 | 4,135,417 | -6,567 | 0.22% | 10,956,201 |
| 2011-12-16 | 2011-12-14 | 2.631 | 4,141,984 | -4,379 | 0.22% | 10,897,919 |
| 2011-12-15 | 2011-12-13 | 2.704 | 4,146,363 | -33,932 | 0.22% | 11,212,481 |
| 2011-12-14 | 2011-12-12 | 2.576 | 4,180,295 | -15,325 | 0.22% | 10,769,579 |
| 2011-12-13 | 2011-12-09 | 2.722 | 4,195,620 | 0.22% | 11,422,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy