History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-10-13 | 2025-10-09 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-10-10 | 2025-10-08 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,126,000 | +0 | 0.06% | 119,056 |
| 2025-10-08 | 2025-10-03 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,126,000 | +0 | 0.06% | 119,056 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-09-30 | 2025-09-26 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-09-29 | 2025-09-25 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-09-26 | 2025-09-24 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-09-25 | 2025-09-23 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-09-24 | 2025-09-22 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-09-23 | 2025-09-19 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,126,000 | +0 | 0.06% | 119,056 |
| 2025-09-19 | 2025-09-17 | 0.055 | 2,126,000 | +0 | 0.06% | 116,930 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-09-17 | 2025-09-15 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-09-16 | 2025-09-12 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-09-15 | 2025-09-11 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-09-12 | 2025-09-10 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-09-10 | 2025-09-08 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2025-09-09 | 2025-09-05 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2025-09-08 | 2025-09-04 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2025-09-05 | 2025-09-03 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,126,000 | +0 | 0.06% | 133,938 |
| 2025-08-27 | 2025-08-25 | 0.074 | 2,126,000 | +0 | 0.06% | 157,324 |
| 2025-08-26 | 2025-08-22 | 0.071 | 2,126,000 | +0 | 0.06% | 150,946 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2025-08-22 | 2025-08-20 | 0.073 | 2,126,000 | +0 | 0.06% | 155,198 |
| 2025-08-21 | 2025-08-19 | 0.076 | 2,126,000 | +0 | 0.06% | 161,576 |
| 2025-08-20 | 2025-08-18 | 0.076 | 2,126,000 | +0 | 0.06% | 161,576 |
| 2025-08-19 | 2025-08-15 | 0.076 | 2,126,000 | +0 | 0.06% | 161,576 |
| 2025-08-18 | 2025-08-14 | 0.078 | 2,126,000 | +0 | 0.06% | 165,828 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,126,000 | +0 | 0.06% | 163,702 |
| 2025-08-14 | 2025-08-12 | 0.077 | 2,126,000 | +0 | 0.06% | 163,702 |
| 2025-08-13 | 2025-08-11 | 0.078 | 2,126,000 | +0 | 0.06% | 165,828 |
| 2025-08-12 | 2025-08-08 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-08-11 | 2025-08-07 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-08-08 | 2025-08-06 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-08-07 | 2025-08-05 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-08-06 | 2025-08-04 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-08-05 | 2025-08-01 | 0.074 | 2,126,000 | +0 | 0.06% | 157,324 |
| 2025-08-04 | 2025-07-31 | 0.073 | 2,126,000 | +0 | 0.06% | 155,198 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,126,000 | +0 | 0.06% | 138,190 |
| 2025-07-30 | 2025-07-28 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-07-29 | 2025-07-25 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-07-28 | 2025-07-24 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2025-07-25 | 2025-07-23 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2025-07-24 | 2025-07-22 | 0.073 | 2,126,000 | +0 | 0.06% | 155,198 |
| 2025-07-23 | 2025-07-21 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-07-22 | 2025-07-18 | 0.076 | 2,126,000 | +0 | 0.06% | 161,576 |
| 2025-07-21 | 2025-07-17 | 0.076 | 2,126,000 | +0 | 0.06% | 161,576 |
| 2025-07-18 | 2025-07-16 | 0.076 | 2,126,000 | +0 | 0.06% | 161,576 |
| 2025-07-17 | 2025-07-15 | 0.074 | 2,126,000 | +0 | 0.06% | 157,324 |
| 2025-07-16 | 2025-07-14 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,126,000 | +0 | 0.06% | 150,946 |
| 2025-07-14 | 2025-07-10 | 0.071 | 2,126,000 | +0 | 0.06% | 150,946 |
| 2025-07-11 | 2025-07-09 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-07-10 | 2025-07-08 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-07-08 | 2025-07-04 | 0.074 | 2,126,000 | +0 | 0.06% | 157,324 |
| 2025-07-07 | 2025-07-03 | 0.077 | 2,126,000 | +0 | 0.06% | 163,702 |
| 2025-07-04 | 2025-07-02 | 0.077 | 2,126,000 | +0 | 0.06% | 163,702 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,126,000 | +0 | 0.06% | 193,466 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-06-30 | 2025-06-26 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-06-27 | 2025-06-25 | 0.077 | 2,126,000 | +0 | 0.06% | 163,702 |
| 2025-06-26 | 2025-06-24 | 0.068 | 2,126,000 | +0 | 0.06% | 144,568 |
| 2025-06-25 | 2025-06-23 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-06-24 | 2025-06-20 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-06-23 | 2025-06-19 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-06-20 | 2025-06-18 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-06-19 | 2025-06-17 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-06-18 | 2025-06-16 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-06-17 | 2025-06-13 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-06-12 | 2025-06-10 | 0.071 | 2,126,000 | +0 | 0.06% | 150,946 |
| 2025-06-11 | 2025-06-09 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-06-10 | 2025-06-06 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-03 | 2025-05-30 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-02 | 2025-05-29 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,126,000 | +0 | 0.06% | 133,938 |
| 2025-05-29 | 2025-05-27 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2025-05-28 | 2025-05-26 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-05-23 | 2025-05-21 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-05-22 | 2025-05-20 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2025-05-21 | 2025-05-19 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2025-05-20 | 2025-05-16 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2025-05-19 | 2025-05-15 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2025-05-16 | 2025-05-14 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-05-15 | 2025-05-13 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-05-14 | 2025-05-12 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2025-05-13 | 2025-05-09 | 0.056 | 2,126,000 | +0 | 0.06% | 119,056 |
| 2025-05-12 | 2025-05-08 | 0.052 | 2,126,000 | +0 | 0.06% | 110,552 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,126,000 | +0 | 0.06% | 108,426 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,126,000 | +0 | 0.06% | 108,426 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,126,000 | +0 | 0.06% | 108,426 |
| 2025-05-06 | 2025-04-30 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-05-02 | 2025-04-29 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-04-30 | 2025-04-28 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-04-29 | 2025-04-25 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-04-28 | 2025-04-24 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-04-23 | 2025-04-17 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-04-22 | 2025-04-16 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-04-17 | 2025-04-15 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-04-16 | 2025-04-14 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-04-15 | 2025-04-11 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-04-14 | 2025-04-10 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-04-11 | 2025-04-09 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-04-10 | 2025-04-08 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-04-09 | 2025-04-07 | 0.063 | 2,126,000 | +0 | 0.06% | 133,938 |
| 2025-04-08 | 2025-04-03 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2025-04-07 | 2025-04-02 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2025-04-03 | 2025-04-01 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-03-31 | 2025-03-27 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2025-03-28 | 2025-03-26 | 0.077 | 2,126,000 | +0 | 0.06% | 163,702 |
| 2025-03-27 | 2025-03-25 | 0.074 | 2,126,000 | +0 | 0.06% | 157,324 |
| 2025-03-26 | 2025-03-24 | 0.080 | 2,126,000 | +0 | 0.06% | 170,080 |
| 2025-03-25 | 2025-03-21 | 0.080 | 2,126,000 | +0 | 0.06% | 170,080 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,126,000 | +0 | 0.06% | 170,080 |
| 2025-03-21 | 2025-03-19 | 0.081 | 2,126,000 | +0 | 0.06% | 172,206 |
| 2025-03-20 | 2025-03-18 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-03-19 | 2025-03-17 | 0.081 | 2,126,000 | +0 | 0.06% | 172,206 |
| 2025-03-18 | 2025-03-14 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-03-17 | 2025-03-13 | 0.078 | 2,126,000 | +0 | 0.06% | 165,828 |
| 2025-03-14 | 2025-03-12 | 0.077 | 2,126,000 | +0 | 0.06% | 163,702 |
| 2025-03-13 | 2025-03-11 | 0.091 | 2,126,000 | +0 | 0.06% | 193,466 |
| 2025-03-12 | 2025-03-10 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-03-11 | 2025-03-07 | 0.088 | 2,126,000 | +0 | 0.06% | 187,088 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,126,000 | +0 | 0.06% | 208,348 |
| 2025-03-07 | 2025-03-05 | 0.088 | 2,126,000 | +0 | 0.06% | 187,088 |
| 2025-03-06 | 2025-03-04 | 0.083 | 2,126,000 | +0 | 0.06% | 176,458 |
| 2025-03-05 | 2025-03-03 | 0.082 | 2,126,000 | +0 | 0.06% | 174,332 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,126,000 | +0 | 0.06% | 172,206 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,126,000 | +0 | 0.06% | 174,332 |
| 2025-02-28 | 2025-02-26 | 0.081 | 2,126,000 | +0 | 0.06% | 172,206 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,126,000 | +0 | 0.06% | 191,340 |
| 2025-02-26 | 2025-02-24 | 0.085 | 2,126,000 | +0 | 0.06% | 180,710 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,126,000 | +0 | 0.06% | 178,584 |
| 2025-02-24 | 2025-02-20 | 0.084 | 2,126,000 | +0 | 0.06% | 178,584 |
| 2025-02-21 | 2025-02-19 | 0.099 | 2,126,000 | +0 | 0.06% | 210,474 |
| 2025-02-20 | 2025-02-18 | 0.097 | 2,126,000 | +0 | 0.06% | 206,222 |
| 2025-02-19 | 2025-02-17 | 0.098 | 2,126,000 | +0 | 0.06% | 208,348 |
| 2025-02-18 | 2025-02-14 | 0.099 | 2,126,000 | +0 | 0.06% | 210,474 |
| 2025-02-17 | 2025-02-13 | 0.092 | 2,126,000 | +0 | 0.06% | 195,592 |
| 2025-02-14 | 2025-02-12 | 0.093 | 2,126,000 | +0 | 0.06% | 197,718 |
| 2025-02-13 | 2025-02-11 | 0.095 | 2,126,000 | +0 | 0.06% | 201,970 |
| 2025-02-12 | 2025-02-10 | 0.092 | 2,126,000 | +0 | 0.06% | 195,592 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,126,000 | +0 | 0.06% | 191,340 |
| 2025-02-10 | 2025-02-06 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-02-07 | 2025-02-05 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-02-06 | 2025-02-04 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-02-05 | 2025-02-03 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-02-04 | 2025-01-28 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-02-03 | 2025-01-24 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-27 | 2025-01-23 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-24 | 2025-01-22 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-23 | 2025-01-21 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-21 | 2025-01-17 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-20 | 2025-01-16 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-17 | 2025-01-15 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-16 | 2025-01-14 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-15 | 2025-01-13 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-14 | 2025-01-10 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-13 | 2025-01-09 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-10 | 2025-01-08 | 0.071 | 2,126,000 | +0 | 0.06% | 150,946 |
| 2025-01-09 | 2025-01-07 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-01-08 | 2025-01-06 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-01-07 | 2025-01-03 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-01-06 | 2025-01-02 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2025-01-03 | 2024-12-31 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2025-01-02 | 2024-12-27 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2024-12-30 | 2024-12-24 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2024-12-27 | 2024-12-20 | 0.068 | 2,126,000 | +0 | 0.06% | 144,568 |
| 2024-12-23 | 2024-12-19 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2024-12-20 | 2024-12-18 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2024-12-19 | 2024-12-17 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2024-12-18 | 2024-12-16 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2024-12-17 | 2024-12-13 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2024-12-16 | 2024-12-12 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2024-12-11 | 2024-12-09 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2024-12-10 | 2024-12-06 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2024-12-09 | 2024-12-05 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2024-12-06 | 2024-12-04 | 0.068 | 2,126,000 | +0 | 0.06% | 144,568 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2024-12-04 | 2024-12-02 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2024-12-03 | 2024-11-29 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2024-12-02 | 2024-11-28 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2024-11-29 | 2024-11-27 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2024-11-28 | 2024-11-26 | 0.063 | 2,126,000 | +0 | 0.06% | 133,938 |
| 2024-11-27 | 2024-11-25 | 0.063 | 2,126,000 | +0 | 0.06% | 133,938 |
| 2024-11-26 | 2024-11-22 | 0.063 | 2,126,000 | +0 | 0.06% | 133,938 |
| 2024-11-25 | 2024-11-21 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2024-11-22 | 2024-11-20 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2024-11-21 | 2024-11-19 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2024-11-20 | 2024-11-18 | 0.065 | 2,126,000 | +0 | 0.06% | 138,190 |
| 2024-11-19 | 2024-11-15 | 0.066 | 2,126,000 | +0 | 0.06% | 140,316 |
| 2024-11-18 | 2024-11-14 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2024-11-15 | 2024-11-13 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2024-11-14 | 2024-11-12 | 0.065 | 2,126,000 | +0 | 0.06% | 138,190 |
| 2024-11-13 | 2024-11-11 | 0.068 | 2,126,000 | +0 | 0.06% | 144,568 |
| 2024-11-12 | 2024-11-08 | 0.071 | 2,126,000 | +0 | 0.06% | 150,946 |
| 2024-11-11 | 2024-11-07 | 0.075 | 2,126,000 | +0 | 0.06% | 159,450 |
| 2024-11-08 | 2024-11-06 | 0.071 | 2,126,000 | +0 | 0.06% | 150,946 |
| 2024-11-07 | 2024-11-05 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2024-11-04 | 2024-10-31 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2024-11-01 | 2024-10-30 | 0.065 | 2,126,000 | +0 | 0.06% | 138,190 |
| 2024-10-31 | 2024-10-29 | 0.068 | 2,126,000 | +0 | 0.06% | 144,568 |
| 2024-10-30 | 2024-10-28 | 0.072 | 2,126,000 | +0 | 0.06% | 153,072 |
| 2024-10-29 | 2024-10-25 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2024-10-28 | 2024-10-24 | 0.074 | 2,126,000 | +0 | 0.06% | 157,324 |
| 2024-10-25 | 2024-10-23 | 0.080 | 2,126,000 | +0 | 0.06% | 170,080 |
| 2024-10-24 | 2024-10-22 | 0.071 | 2,126,000 | +0 | 0.06% | 150,946 |
| 2024-10-23 | 2024-10-21 | 0.071 | 2,126,000 | +0 | 0.06% | 150,946 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2024-10-18 | 2024-10-16 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2024-10-16 | 2024-10-14 | 0.065 | 2,126,000 | +0 | 0.06% | 138,190 |
| 2024-10-15 | 2024-10-10 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2024-10-14 | 2024-10-09 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2024-10-10 | 2024-10-08 | 0.067 | 2,126,000 | +0 | 0.06% | 142,442 |
| 2024-10-09 | 2024-10-07 | 0.070 | 2,126,000 | +0 | 0.06% | 148,820 |
| 2024-10-08 | 2024-10-04 | 0.047 | 2,126,000 | +0 | 0.06% | 99,922 |
| 2024-10-07 | 2024-10-03 | 0.047 | 2,126,000 | +0 | 0.06% | 99,922 |
| 2024-10-04 | 2024-10-02 | 0.049 | 2,126,000 | +0 | 0.06% | 104,174 |
| 2024-10-03 | 2024-09-30 | 0.052 | 2,126,000 | -30,000 | 0.06% | 110,552 |
| 2024-07-05 | 2024-07-03 | 0.123 | 2,156,000 | +453,895 | 0.06% | 264,901 |
| 2024-03-27 | 2024-03-25 | 0.120 | 1,702,105 | +23,684 | 0.06% | 204,820 |
| 2023-12-21 | 2023-12-19 | 0.056 | 1,678,421 | -236,842 | 0.06% | 93,544 |
| 2023-11-13 | 2023-11-09 | 0.057 | 1,915,263 | -315,790 | 0.07% | 109,170 |
| 2023-11-10 | 2023-11-08 | 0.062 | 2,231,053 | -394,736 | 0.08% | 138,474 |
| 2023-11-09 | 2023-11-07 | 0.068 | 2,625,789 | +157,894 | 0.10% | 179,604 |
| 2023-11-08 | 2023-11-06 | 0.056 | 2,467,895 | +475,263 | 0.09% | 137,544 |
| 2023-11-07 | 2023-11-03 | 0.048 | 1,992,632 | -1,579 | 0.07% | 95,912 |
| 2023-11-03 | 2023-11-01 | 0.043 | 1,994,211 | -315,789 | 0.07% | 85,884 |
| 2023-11-02 | 2023-10-31 | 0.049 | 2,310,000 | +315,789 | 0.08% | 114,114 |
| 2023-10-31 | 2023-10-27 | 0.043 | 1,994,211 | +315,790 | 0.07% | 85,884 |
| 2021-06-04 | 2021-06-02 | 0.220 | 1,678,421 | -39,474 | 0.06% | 369,924 |
| 2021-05-21 | 2021-05-18 | 0.175 | 1,717,895 | -67,894 | 0.06% | 300,288 |
| 2021-05-18 | 2021-05-14 | 0.233 | 1,785,789 | +67,894 | 0.07% | 416,208 |
| 2021-02-25 | 2021-02-23 | 0.203 | 1,717,895 | +39,474 | 0.06% | 348,160 |
| 2020-12-08 | 2020-12-04 | 0.158 | 1,678,421 | +86,842 | 0.06% | 265,750 |
| 2019-12-27 | 2019-12-20 | 0.228 | 1,591,579 | -8,003,684 | 0.06% | 362,880 |
| 2019-12-23 | 2019-12-19 | 0.203 | 9,595,263 | -5,952,632 | 0.35% | 1,944,640 |
| 2019-12-20 | 2019-12-18 | 0.203 | 15,547,895 | -6,901,579 | 0.57% | 3,151,040 |
| 2019-12-19 | 2019-12-17 | 0.203 | 22,449,474 | -2,027,368 | 0.83% | 4,549,760 |
| 2019-11-29 | 2019-11-27 | 0.203 | 24,476,842 | -3,570,000 | 0.90% | 4,960,640 |
| 2019-03-21 | 2019-03-19 | 0.274 | 28,046,842 | +694,737 | 1.03% | 7,673,616 |
| 2017-05-18 | 2017-05-16 | 0.367 | 27,352,105 | -47,369 | 1.01% | 10,047,340 |
| 2017-05-04 | 2017-04-28 | 0.342 | 27,399,474 | +287,369 | 1.01% | 9,370,620 |
| 2017-03-02 | 2017-02-28 | 0.418 | 27,112,105 | +22,105 | 1.00% | 11,332,860 |
| 2017-02-23 | 2017-02-21 | 0.437 | 27,090,000 | +358,421 | 1.00% | 11,838,330 |
| 2017-02-16 | 2017-02-14 | 0.424 | 26,731,579 | -347,368 | 0.98% | 11,343,100 |
| 2017-02-13 | 2017-02-09 | 0.418 | 27,078,947 | +142,105 | 1.00% | 11,319,000 |
| 2016-12-16 | 2016-12-14 | 0.507 | 26,936,842 | +33,158 | 0.99% | 13,648,000 |
| 2016-12-12 | 2016-12-08 | 0.507 | 26,903,684 | +157,895 | 0.99% | 13,631,200 |
| 2016-09-22 | 2016-09-20 | 0.507 | 26,745,789 | -44,211 | 0.98% | 13,551,200 |
| 2016-08-09 | 2016-08-05 | 0.488 | 26,790,000 | +63,158 | 0.98% | 13,064,590 |
| 2016-01-25 | 2016-01-21 | 0.722 | 26,726,842 | -7,895 | 0.98% | 19,296,780 |
| 2016-01-22 | 2016-01-20 | 0.747 | 26,734,737 | -157,895 | 0.98% | 19,979,760 |
| 2016-01-15 | 2016-01-13 | 0.722 | 26,892,632 | -118,421 | 0.99% | 19,416,480 |
| 2015-12-23 | 2015-12-21 | 0.887 | 27,011,053 | +146,842 | 0.99% | 23,949,800 |
| 2015-12-10 | 2015-12-08 | 0.887 | 26,864,211 | -15,789 | 0.99% | 23,819,600 |
| 2015-11-26 | 2015-11-24 | 0.709 | 26,880,000 | +96,316 | 0.99% | 19,066,880 |
| 2015-11-20 | 2015-11-18 | 0.747 | 26,783,684 | +189,473 | 0.98% | 20,016,340 |
| 2015-09-04 | 2015-09-01 | 0.823 | 26,594,211 | +47,369 | 0.98% | 21,895,900 |
| 2015-08-25 | 2015-08-21 | 1.077 | 26,546,842 | -31,579 | 0.98% | 28,582,100 |
| 2015-07-30 | 2015-07-28 | 1.001 | 26,578,421 | -39,474 | 0.98% | 26,596,140 |
| 2015-07-14 | 2015-07-10 | 1.039 | 26,617,895 | +22,106 | 0.98% | 27,647,120 |
| 2015-07-08 | 2015-07-06 | 1.013 | 26,595,789 | -7,895 | 0.98% | 26,950,400 |
| 2015-07-02 | 2015-06-29 | 1.051 | 26,603,684 | +78,947 | 0.98% | 27,969,340 |
| 2015-06-10 | 2015-06-08 | 1.140 | 26,524,737 | -15,789 | 0.98% | 30,238,200 |
| 2015-06-01 | 2015-05-28 | 1.140 | 26,540,526 | +15,789 | 0.98% | 30,256,200 |
| 2015-05-21 | 2015-05-19 | 1.188 | 26,524,737 | +1,078,478 | 0.98% | 31,519,773 |
| 2015-05-20 | 2015-05-18 | 1.188 | 25,446,259 | +21,207 | 0.98% | 30,238,201 |
| 2015-04-10 | 2015-04-08 | 1.136 | 25,425,052 | +45,442 | 0.97% | 28,870,200 |
| 2015-02-10 | 2015-02-06 | 1.162 | 25,379,610 | -28,780 | 0.97% | 29,488,800 |
| 2015-01-05 | 2014-12-31 | 1.254 | 25,408,390 | -27,265 | 0.97% | 31,870,600 |
| 2014-12-12 | 2014-12-10 | 1.228 | 25,435,655 | -4,545 | 0.97% | 31,233,120 |
| 2014-09-16 | 2014-09-12 | 1.281 | 25,440,200 | +7,574 | 0.97% | 32,582,301 |
| 2014-09-08 | 2014-09-04 | 1.743 | 25,432,626 | +2,501,570 | 0.97% | 44,319,495 |
| 2014-07-17 | 2014-07-15 | 1.611 | 22,931,056 | +6,829 | 0.97% | 36,938,000 |
| 2014-07-02 | 2014-06-27 | 1.640 | 22,924,227 | +1,365 | 0.97% | 37,598,400 |
| 2014-05-15 | 2014-05-13 | 2.147 | 22,922,862 | +2,132,360 | 0.97% | 49,224,461 |
| 2014-05-09 | 2014-05-07 | 2.083 | 20,790,502 | +13,626 | 0.97% | 43,302,719 |
| 2013-05-23 | 2013-05-21 | 2.405 | 20,776,876 | +1,527,711 | 0.97% | 49,967,565 |
| 2013-04-05 | 2013-04-02 | 2.405 | 19,249,165 | -5,738 | 0.97% | 46,293,480 |
| 2013-04-03 | 2013-03-28 | 2.440 | 19,254,903 | +5,738 | 0.97% | 46,978,400 |
| 2013-01-16 | 2013-01-14 | 2.771 | 19,249,165 | -11,476 | 0.97% | 53,338,140 |
| 2012-08-24 | 2012-08-22 | 2.649 | 19,260,641 | +8,033 | 0.97% | 51,020,319 |
| 2012-05-17 | 2012-05-15 | 2.869 | 19,252,608 | +889,519 | 0.97% | 55,228,329 |
| 2012-03-23 | 2012-03-21 | 3.271 | 18,363,089 | -10,946 | 0.97% | 60,058,081 |
| 2012-03-21 | 2012-03-19 | 3.033 | 18,374,035 | -1,094 | 0.97% | 55,729,521 |
| 2012-03-19 | 2012-03-15 | 2.923 | 18,375,129 | +10,946 | 0.97% | 53,718,399 |
| 2012-03-02 | 2012-02-29 | 2.741 | 18,364,183 | +12,040 | 0.97% | 50,330,999 |
| 2012-02-01 | 2012-01-30 | 2.741 | 18,352,143 | -27,365 | 0.97% | 50,298,001 |
| 2012-01-20 | 2012-01-18 | 2.741 | 18,379,508 | -2,189 | 0.97% | 50,373,001 |
| 2012-01-17 | 2012-01-13 | 2.595 | 18,381,697 | -4,378 | 0.97% | 47,692,120 |
| 2011-12-29 | 2011-12-23 | 2.741 | 18,386,075 | -5,473 | 0.98% | 50,390,999 |
| 2011-12-28 | 2011-12-22 | 2.631 | 18,391,548 | +18,340,102 | 0.98% | 48,389,759 |
| 2011-12-20 | 2011-12-16 | 2.631 | 51,446 | -15,325 | 0.00% | 135,359 |
| 2011-12-16 | 2011-12-14 | 2.631 | 66,771 | -21,892 | 0.00% | 175,680 |
| 2011-12-15 | 2011-12-13 | 2.704 | 88,663 | -21,892 | 0.00% | 239,760 |
| 2011-12-14 | 2011-12-12 | 2.576 | 110,555 | +21,892 | 0.01% | 284,820 |
| 2011-12-13 | 2011-12-09 | 2.722 | 88,663 | 0.00% | 241,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy