History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 86,936,000 | +0 | 2.52% | 4,955,352 |
| 2025-10-13 | 2025-10-09 | 0.059 | 86,936,000 | +0 | 2.52% | 5,129,224 |
| 2025-10-10 | 2025-10-08 | 0.061 | 86,936,000 | +0 | 2.52% | 5,303,096 |
| 2025-10-09 | 2025-10-06 | 0.056 | 86,936,000 | +0 | 2.52% | 4,868,416 |
| 2025-10-08 | 2025-10-03 | 0.059 | 86,936,000 | +0 | 2.52% | 5,129,224 |
| 2025-10-06 | 2025-10-02 | 0.060 | 86,936,000 | +0 | 2.52% | 5,216,160 |
| 2025-10-03 | 2025-09-30 | 0.056 | 86,936,000 | +0 | 2.52% | 4,868,416 |
| 2025-10-02 | 2025-09-29 | 0.054 | 86,936,000 | +0 | 2.52% | 4,694,544 |
| 2025-09-30 | 2025-09-26 | 0.054 | 86,936,000 | +0 | 2.52% | 4,694,544 |
| 2025-09-29 | 2025-09-25 | 0.054 | 86,936,000 | +0 | 2.52% | 4,694,544 |
| 2025-09-26 | 2025-09-24 | 0.054 | 86,936,000 | +0 | 2.52% | 4,694,544 |
| 2025-09-25 | 2025-09-23 | 0.053 | 86,936,000 | +0 | 2.52% | 4,607,608 |
| 2025-09-24 | 2025-09-22 | 0.053 | 86,936,000 | +0 | 2.52% | 4,607,608 |
| 2025-09-23 | 2025-09-19 | 0.054 | 86,936,000 | +0 | 2.52% | 4,694,544 |
| 2025-09-22 | 2025-09-18 | 0.056 | 86,936,000 | +0 | 2.52% | 4,868,416 |
| 2025-09-19 | 2025-09-17 | 0.055 | 86,936,000 | +0 | 2.52% | 4,781,480 |
| 2025-09-18 | 2025-09-16 | 0.057 | 86,936,000 | +300,000 | 2.52% | 4,955,352 |
| 2025-09-17 | 2025-09-15 | 0.057 | 86,636,000 | +250,000 | 2.51% | 4,938,252 |
| 2025-09-11 | 2025-09-09 | 0.060 | 86,386,000 | +826,000 | 2.51% | 5,183,160 |
| 2025-09-10 | 2025-09-08 | 0.069 | 85,560,000 | +10,000 | 2.48% | 5,903,640 |
| 2025-08-28 | 2025-08-26 | 0.063 | 85,550,000 | +100,000 | 2.48% | 5,389,650 |
| 2025-08-20 | 2025-08-18 | 0.076 | 85,450,000 | -4,000 | 2.48% | 6,494,200 |
| 2025-07-15 | 2025-07-11 | 0.071 | 85,454,000 | -1,178,000 | 2.48% | 6,067,234 |
| 2025-07-14 | 2025-07-10 | 0.071 | 86,632,000 | -700,000 | 2.51% | 6,150,872 |
| 2025-07-08 | 2025-07-04 | 0.074 | 87,332,000 | -82,000 | 2.53% | 6,462,568 |
| 2025-07-03 | 2025-06-30 | 0.091 | 87,414,000 | -8,000 | 2.54% | 7,954,674 |
| 2025-06-26 | 2025-06-24 | 0.068 | 87,422,000 | +508,000 | 2.54% | 5,944,696 |
| 2025-05-14 | 2025-05-12 | 0.069 | 86,914,000 | +14,000 | 2.52% | 5,997,066 |
| 2025-05-13 | 2025-05-09 | 0.056 | 86,900,000 | -20,000 | 2.52% | 4,866,400 |
| 2025-03-17 | 2025-03-13 | 0.078 | 86,920,000 | +22,000 | 2.52% | 6,779,760 |
| 2025-03-13 | 2025-03-11 | 0.091 | 86,898,000 | -36,000 | 2.52% | 7,907,718 |
| 2025-03-04 | 2025-02-28 | 0.081 | 86,934,000 | +250,000 | 2.52% | 7,041,654 |
| 2025-02-27 | 2025-02-25 | 0.090 | 86,684,000 | -360,000 | 2.52% | 7,801,560 |
| 2025-02-26 | 2025-02-24 | 0.085 | 87,044,000 | -430,000 | 2.53% | 7,398,740 |
| 2025-02-25 | 2025-02-21 | 0.084 | 87,474,000 | -1,134,000 | 2.54% | 7,347,816 |
| 2025-02-24 | 2025-02-20 | 0.084 | 88,608,000 | -360,000 | 2.57% | 7,443,072 |
| 2025-02-12 | 2025-02-10 | 0.092 | 88,968,000 | -10,000 | 2.58% | 8,185,056 |
| 2024-10-22 | 2024-10-18 | 0.070 | 88,978,000 | +20,000 | 2.58% | 6,228,460 |
| 2024-10-17 | 2024-10-15 | 0.070 | 88,958,000 | +70,000 | 2.58% | 6,227,060 |
| 2024-07-05 | 2024-07-03 | 0.123 | 88,888,000 | +18,713,263 | 2.58% | 10,921,372 |
| 2024-06-11 | 2024-06-06 | 0.127 | 70,174,737 | -9,474 | 2.58% | 8,888,800 |
| 2024-06-05 | 2024-06-03 | 0.127 | 70,184,211 | -1,578 | 2.58% | 8,890,000 |
| 2024-05-29 | 2024-05-27 | 0.119 | 70,185,789 | -47,369 | 2.58% | 8,356,788 |
| 2024-05-22 | 2024-05-20 | 0.124 | 70,233,158 | +1,001,053 | 2.58% | 8,718,276 |
| 2024-05-21 | 2024-05-17 | 0.125 | 69,232,105 | -1,579 | 2.55% | 8,681,706 |
| 2024-05-20 | 2024-05-16 | 0.127 | 69,233,684 | -26,842 | 2.55% | 8,769,600 |
| 2024-05-13 | 2024-05-09 | 0.111 | 69,260,526 | +15,789 | 2.55% | 7,720,240 |
| 2024-05-10 | 2024-05-08 | 0.118 | 69,244,737 | -63,158 | 2.55% | 8,157,030 |
| 2024-05-08 | 2024-05-06 | 0.119 | 69,307,895 | -15,789 | 2.55% | 8,252,260 |
| 2024-04-11 | 2024-04-09 | 0.114 | 69,323,684 | -1,105,263 | 2.55% | 7,902,900 |
| 2024-03-27 | 2024-03-25 | 0.120 | 70,428,947 | -1,040,527 | 2.59% | 8,474,950 |
| 2024-03-20 | 2024-03-18 | 0.094 | 71,469,474 | +1,957,895 | 2.63% | 6,699,072 |
| 2024-03-08 | 2024-03-06 | 0.086 | 69,511,579 | -71,053 | 2.56% | 5,987,264 |
| 2024-02-14 | 2024-02-07 | 0.090 | 69,582,632 | -25,263 | 2.56% | 6,257,798 |
| 2024-02-08 | 2024-02-06 | 0.095 | 69,607,895 | +955,263 | 2.56% | 6,612,750 |
| 2024-02-07 | 2024-02-05 | 0.099 | 68,652,632 | +39,474 | 2.52% | 6,782,880 |
| 2024-02-06 | 2024-02-02 | 0.099 | 68,613,158 | +750,000 | 2.52% | 6,778,980 |
| 2024-02-01 | 2024-01-30 | 0.091 | 67,863,158 | -881,053 | 2.49% | 6,189,120 |
| 2024-01-25 | 2024-01-23 | 0.096 | 68,744,211 | -74,210 | 2.53% | 6,617,776 |
| 2024-01-24 | 2024-01-22 | 0.100 | 68,818,421 | -241,579 | 2.53% | 6,886,430 |
| 2024-01-23 | 2024-01-19 | 0.108 | 69,060,000 | +331,579 | 2.54% | 7,435,460 |
| 2024-01-22 | 2024-01-18 | 0.095 | 68,728,421 | +1,579 | 2.53% | 6,529,200 |
| 2024-01-19 | 2024-01-17 | 0.082 | 68,726,842 | -157,895 | 2.53% | 5,658,510 |
| 2024-01-17 | 2024-01-15 | 0.079 | 68,884,737 | +126,316 | 2.53% | 5,409,748 |
| 2024-01-15 | 2024-01-11 | 0.072 | 68,758,421 | +157,895 | 2.53% | 4,964,358 |
| 2024-01-10 | 2024-01-08 | 0.065 | 68,600,526 | -552,632 | 2.52% | 4,431,594 |
| 2024-01-08 | 2024-01-04 | 0.062 | 69,153,158 | -394,737 | 2.54% | 4,292,106 |
| 2024-01-04 | 2024-01-02 | 0.061 | 69,547,895 | -1,579 | 2.56% | 4,228,512 |
| 2023-12-07 | 2023-12-05 | 0.052 | 69,549,474 | -157,894 | 2.56% | 3,611,936 |
| 2023-12-05 | 2023-12-01 | 0.057 | 69,707,368 | -236,843 | 2.56% | 3,973,320 |
| 2023-11-29 | 2023-11-27 | 0.049 | 69,944,211 | -315,789 | 2.57% | 3,455,244 |
| 2023-11-28 | 2023-11-24 | 0.053 | 70,260,000 | +110,526 | 2.58% | 3,737,832 |
| 2023-11-24 | 2023-11-22 | 0.061 | 70,149,474 | +1,579 | 2.58% | 4,265,088 |
| 2023-11-21 | 2023-11-17 | 0.056 | 70,147,895 | -110,526 | 2.58% | 3,909,576 |
| 2023-11-17 | 2023-11-15 | 0.054 | 70,258,421 | -402,632 | 2.58% | 3,826,742 |
| 2023-11-16 | 2023-11-14 | 0.057 | 70,661,053 | -161,052 | 2.60% | 4,027,680 |
| 2023-11-15 | 2023-11-13 | 0.057 | 70,822,105 | -97,895 | 2.60% | 4,036,860 |
| 2023-11-10 | 2023-11-08 | 0.062 | 70,920,000 | +2,131,579 | 2.61% | 4,401,768 |
| 2023-11-09 | 2023-11-07 | 0.068 | 68,788,421 | -126,316 | 2.53% | 4,705,128 |
| 2023-11-08 | 2023-11-06 | 0.056 | 68,914,737 | -596,842 | 2.53% | 3,840,848 |
| 2023-11-07 | 2023-11-03 | 0.048 | 69,511,579 | +2,425,263 | 2.56% | 3,345,824 |
| 2023-11-06 | 2023-11-02 | 0.043 | 67,086,316 | +1,200,000 | 2.47% | 2,889,184 |
| 2023-11-03 | 2023-11-01 | 0.043 | 65,886,316 | +315,790 | 2.42% | 2,837,504 |
| 2023-11-02 | 2023-10-31 | 0.049 | 65,570,526 | -345,790 | 2.41% | 3,239,184 |
| 2023-11-01 | 2023-10-30 | 0.042 | 65,916,316 | +315,790 | 2.42% | 2,755,302 |
| 2023-10-31 | 2023-10-27 | 0.043 | 65,600,526 | +844,737 | 2.41% | 2,825,196 |
| 2023-10-30 | 2023-10-26 | 0.035 | 64,755,789 | +52,105 | 2.38% | 2,296,672 |
| 2023-10-27 | 2023-10-25 | 0.033 | 64,703,684 | +394,737 | 2.38% | 2,130,908 |
| 2023-10-26 | 2023-10-24 | 0.041 | 64,308,947 | -181,579 | 2.36% | 2,606,656 |
| 2023-10-25 | 2023-10-20 | 0.041 | 64,490,526 | +323,684 | 2.37% | 2,614,016 |
| 2023-10-24 | 2023-10-19 | 0.041 | 64,166,842 | +252,631 | 2.36% | 2,600,896 |
| 2023-10-19 | 2023-10-17 | 0.046 | 63,914,211 | -25,263 | 2.35% | 2,914,488 |
| 2023-10-17 | 2023-10-13 | 0.054 | 63,939,474 | -404,210 | 2.35% | 3,482,570 |
| 2023-10-16 | 2023-10-12 | 0.068 | 64,343,684 | +164,210 | 2.37% | 4,401,108 |
| 2023-10-13 | 2023-10-11 | 0.065 | 64,179,474 | +1,316,842 | 2.36% | 4,145,994 |
| 2023-10-12 | 2023-10-10 | 0.051 | 62,862,632 | +2,551,579 | 2.31% | 3,185,040 |
| 2023-10-11 | 2023-10-09 | 0.030 | 60,311,053 | +1,105,264 | 2.22% | 1,833,456 |
| 2023-06-08 | 2023-06-06 | 0.139 | 59,205,789 | +47,368 | 2.18% | 8,249,340 |
| 2023-05-22 | 2023-05-18 | 0.137 | 59,158,421 | -107,368 | 2.17% | 8,092,872 |
| 2023-05-08 | 2023-05-04 | 0.134 | 59,265,789 | +113,684 | 2.18% | 7,957,420 |
| 2023-04-27 | 2023-04-25 | 0.156 | 59,152,105 | +47,368 | 2.17% | 9,215,898 |
| 2023-04-20 | 2023-04-18 | 0.113 | 59,104,737 | +3,158 | 2.17% | 6,663,074 |
| 2023-03-08 | 2023-03-06 | 0.227 | 59,101,579 | -20,526 | 2.17% | 13,400,298 |
| 2023-02-03 | 2023-02-01 | 0.241 | 59,122,105 | -186,316 | 2.17% | 14,228,720 |
| 2023-01-09 | 2023-01-05 | 0.244 | 59,308,421 | +12,632 | 2.18% | 14,498,932 |
| 2023-01-06 | 2023-01-04 | 0.184 | 59,295,789 | -639,474 | 2.18% | 10,890,660 |
| 2022-12-21 | 2022-12-19 | 0.228 | 59,935,263 | -26,842 | 2.20% | 13,665,240 |
| 2022-12-19 | 2022-12-15 | 0.217 | 59,962,105 | -6,316 | 2.20% | 12,987,792 |
| 2022-12-16 | 2022-12-14 | 0.252 | 59,968,421 | +48,947 | 2.20% | 15,116,040 |
| 2022-12-15 | 2022-12-13 | 0.177 | 59,919,474 | -23,684 | 2.20% | 10,625,720 |
| 2022-10-11 | 2022-10-07 | 0.171 | 59,943,158 | +23,684 | 2.20% | 10,250,280 |
| 2022-08-19 | 2022-08-17 | 0.158 | 59,919,474 | -78,947 | 2.20% | 9,487,250 |
| 2022-06-01 | 2022-05-30 | 0.134 | 59,998,421 | -9,474 | 2.21% | 8,055,788 |
| 2022-05-19 | 2022-05-17 | 0.142 | 60,007,895 | -118,421 | 2.21% | 8,513,120 |
| 2022-05-06 | 2022-05-04 | 0.148 | 60,126,316 | +78,948 | 2.21% | 8,910,720 |
| 2022-04-29 | 2022-04-27 | 0.149 | 60,047,368 | +118,421 | 2.21% | 8,975,080 |
| 2022-03-14 | 2022-03-10 | 0.174 | 59,928,947 | -77,369 | 2.20% | 10,399,670 |
| 2022-03-09 | 2022-03-07 | 0.175 | 60,006,316 | -1,579 | 2.21% | 10,489,104 |
| 2022-02-28 | 2022-02-24 | 0.176 | 60,007,895 | +78,948 | 2.21% | 10,565,390 |
| 2022-02-18 | 2022-02-16 | 0.199 | 59,928,947 | -20,527 | 2.20% | 11,917,870 |
| 2022-02-17 | 2022-02-15 | 0.193 | 59,949,474 | +12,632 | 2.20% | 11,542,272 |
| 2022-02-11 | 2022-02-09 | 0.209 | 59,936,842 | +7,895 | 2.20% | 12,526,800 |
| 2022-02-04 | 2022-01-27 | 0.227 | 59,928,947 | -4,737 | 2.20% | 13,587,890 |
| 2022-01-27 | 2022-01-25 | 0.251 | 59,933,684 | +4,737 | 2.20% | 15,031,368 |
| 2022-01-11 | 2022-01-07 | 0.262 | 59,928,947 | -34,737 | 2.20% | 15,713,370 |
| 2022-01-03 | 2021-12-29 | 0.291 | 59,963,684 | -7,895 | 2.20% | 17,469,420 |
| 2021-11-18 | 2021-11-16 | 0.304 | 59,971,579 | +11,053 | 2.20% | 18,231,360 |
| 2021-11-17 | 2021-11-15 | 0.323 | 59,960,526 | +15,789 | 2.20% | 19,367,250 |
| 2021-11-16 | 2021-11-12 | 0.239 | 59,944,737 | -15,789 | 2.20% | 14,350,770 |
| 2021-11-15 | 2021-11-11 | 0.238 | 59,960,526 | +47,368 | 2.20% | 14,278,600 |
| 2021-11-12 | 2021-11-10 | 0.214 | 59,913,158 | -15,789 | 2.20% | 12,825,410 |
| 2021-07-22 | 2021-07-20 | 0.225 | 59,928,947 | -7,895 | 2.20% | 13,511,980 |
| 2021-07-12 | 2021-07-08 | 0.231 | 59,936,842 | -53,684 | 2.20% | 13,817,440 |
| 2021-07-02 | 2021-06-29 | 0.196 | 59,990,526 | -15,790 | 2.21% | 11,778,140 |
| 2021-06-30 | 2021-06-28 | 0.196 | 60,006,316 | -15,789 | 2.21% | 11,781,240 |
| 2021-06-18 | 2021-06-16 | 0.238 | 60,022,105 | +55,263 | 2.21% | 14,293,264 |
| 2021-06-11 | 2021-06-09 | 0.250 | 59,966,842 | -30,000 | 2.20% | 14,963,726 |
| 2021-06-09 | 2021-06-07 | 0.184 | 59,996,842 | -1,579 | 2.21% | 11,019,420 |
| 2021-06-04 | 2021-06-02 | 0.220 | 59,998,421 | -6,316 | 2.21% | 13,223,652 |
| 2021-06-03 | 2021-06-01 | 0.219 | 60,004,737 | -31,579 | 2.21% | 13,149,038 |
| 2021-06-01 | 2021-05-28 | 0.180 | 60,036,316 | +37,895 | 2.21% | 10,798,532 |
| 2021-05-31 | 2021-05-27 | 0.185 | 59,998,421 | -1,579 | 2.21% | 11,095,708 |
| 2021-05-27 | 2021-05-25 | 0.185 | 60,000,000 | +36,316 | 2.21% | 11,096,000 |
| 2021-05-26 | 2021-05-24 | 0.181 | 59,963,684 | -58,421 | 2.20% | 10,861,422 |
| 2021-05-20 | 2021-05-17 | 0.165 | 60,022,105 | +61,579 | 2.21% | 9,883,640 |
| 2021-05-18 | 2021-05-14 | 0.233 | 59,960,526 | +78,947 | 2.20% | 13,974,800 |
| 2021-05-12 | 2021-05-10 | 0.155 | 59,881,579 | -1,579 | 2.20% | 9,253,700 |
| 2021-02-23 | 2021-02-19 | 0.199 | 59,883,158 | +157,895 | 2.20% | 11,908,764 |
| 2021-02-22 | 2021-02-18 | 0.200 | 59,725,263 | +22,105 | 2.20% | 11,953,016 |
| 2021-02-17 | 2021-02-11 | 0.214 | 59,703,158 | -6,316 | 2.19% | 12,780,456 |
| 2021-01-22 | 2021-01-20 | 0.129 | 59,709,474 | -47,368 | 2.20% | 7,714,464 |
| 2020-12-22 | 2020-12-18 | 0.163 | 59,756,842 | -3,158 | 2.20% | 9,764,268 |
| 2020-12-10 | 2020-12-08 | 0.165 | 59,760,000 | -1,579 | 2.20% | 9,840,480 |
| 2020-12-08 | 2020-12-04 | 0.158 | 59,761,579 | -129,474 | 2.20% | 9,462,250 |
| 2020-12-07 | 2020-12-03 | 0.165 | 59,891,053 | +172,106 | 2.20% | 9,862,060 |
| 2020-11-24 | 2020-11-20 | 0.158 | 59,718,947 | -6,451,579 | 2.20% | 9,455,500 |
| 2020-11-12 | 2020-11-10 | 0.142 | 66,170,526 | -11,053 | 2.43% | 9,387,392 |
| 2020-11-11 | 2020-11-09 | 0.141 | 66,181,579 | -23,684 | 2.43% | 9,305,130 |
| 2020-09-30 | 2020-09-28 | 0.189 | 66,205,263 | -7,864,737 | 2.43% | 12,495,140 |
| 2020-09-17 | 2020-09-15 | 0.187 | 74,070,000 | -53,684 | 2.72% | 13,885,656 |
| 2020-09-04 | 2020-09-02 | 0.190 | 74,123,684 | -710,527 | 2.73% | 14,083,500 |
| 2020-08-28 | 2020-08-26 | 0.190 | 74,834,211 | +53,685 | 2.75% | 14,218,500 |
| 2020-08-12 | 2020-08-10 | 0.190 | 74,780,526 | +394,737 | 2.75% | 14,208,300 |
| 2020-08-10 | 2020-08-06 | 0.190 | 74,385,789 | +34,736 | 2.73% | 14,133,300 |
| 2020-07-21 | 2020-07-17 | 0.190 | 74,351,053 | +211,579 | 2.73% | 14,126,700 |
| 2020-07-17 | 2020-07-15 | 0.190 | 74,139,474 | -761,052 | 2.73% | 14,086,500 |
| 2020-07-14 | 2020-07-10 | 0.190 | 74,900,526 | -789,474 | 2.75% | 14,231,100 |
| 2020-06-02 | 2020-05-29 | 0.157 | 75,690,000 | +1,579 | 2.78% | 11,888,376 |
| 2020-05-29 | 2020-05-27 | 0.146 | 75,688,421 | +10,084,737 | 2.78% | 11,025,280 |
| 2020-05-26 | 2020-05-22 | 0.171 | 65,603,684 | +7,895 | 2.41% | 11,218,230 |
| 2020-04-09 | 2020-04-07 | 0.190 | 65,595,789 | -3,158 | 2.41% | 12,463,200 |
| 2020-03-24 | 2020-03-20 | 0.187 | 65,598,947 | +15,789 | 2.41% | 12,297,616 |
| 2020-02-19 | 2020-02-17 | 0.194 | 65,583,158 | +181,579 | 2.41% | 12,710,016 |
| 2020-02-17 | 2020-02-13 | 0.200 | 65,401,579 | +52,105 | 2.40% | 13,089,036 |
| 2020-02-13 | 2020-02-11 | 0.217 | 65,349,474 | +6,316 | 2.40% | 14,154,696 |
| 2020-02-10 | 2020-02-06 | 0.215 | 65,343,158 | -401,053 | 2.40% | 14,070,560 |
| 2020-02-05 | 2020-02-03 | 0.206 | 65,744,211 | -443,684 | 2.42% | 13,573,988 |
| 2020-01-17 | 2020-01-15 | 0.228 | 66,187,895 | -39,473 | 2.43% | 15,090,840 |
| 2019-12-27 | 2019-12-20 | 0.228 | 66,227,368 | +12,007,894 | 2.43% | 15,099,840 |
| 2019-12-23 | 2019-12-19 | 0.203 | 54,219,474 | +4,736,842 | 1.99% | 10,988,480 |
| 2019-12-18 | 2019-12-16 | 0.206 | 49,482,632 | -1,539,473 | 1.82% | 10,216,514 |
| 2019-12-16 | 2019-12-12 | 0.228 | 51,022,105 | -789,474 | 1.88% | 11,633,040 |
| 2019-12-12 | 2019-12-10 | 0.227 | 51,811,579 | -236,842 | 1.90% | 11,747,412 |
| 2019-11-29 | 2019-11-27 | 0.203 | 52,048,421 | +21,315,789 | 1.91% | 10,548,480 |
| 2019-11-05 | 2019-11-01 | 0.228 | 30,732,632 | +524,211 | 1.13% | 7,007,040 |
| 2019-10-25 | 2019-10-23 | 0.228 | 30,208,421 | +2,068,421 | 1.11% | 6,887,520 |
| 2019-10-22 | 2019-10-18 | 0.228 | 28,140,000 | +789,474 | 1.03% | 6,415,920 |
| 2019-10-18 | 2019-10-16 | 0.228 | 27,350,526 | +789,473 | 1.01% | 6,235,920 |
| 2019-10-03 | 2019-09-30 | 0.253 | 26,561,053 | +4,026,316 | 0.98% | 6,728,800 |
| 2019-09-12 | 2019-09-10 | 0.219 | 22,534,737 | +78,948 | 0.83% | 4,938,112 |
| 2019-08-28 | 2019-08-26 | 0.205 | 22,455,789 | -7,895 | 0.83% | 4,607,928 |
| 2019-05-17 | 2019-05-15 | 0.263 | 22,463,684 | -157,895 | 0.83% | 5,918,432 |
| 2019-03-11 | 2019-03-07 | 0.291 | 22,621,579 | +157,895 | 0.83% | 6,590,420 |
| 2019-02-26 | 2019-02-22 | 0.294 | 22,463,684 | +78,947 | 0.83% | 6,601,328 |
| 2018-12-18 | 2018-12-14 | 0.290 | 22,384,737 | +21,315,790 | 0.82% | 6,493,066 |
| 2018-12-13 | 2018-12-11 | 0.267 | 1,068,947 | -48,948 | 0.04% | 285,694 |
| 2018-12-05 | 2018-12-03 | 0.270 | 1,117,895 | +48,948 | 0.04% | 301,608 |
| 2018-12-04 | 2018-11-30 | 0.303 | 1,068,947 | -7,895 | 0.04% | 323,606 |
| 2018-10-22 | 2018-10-18 | 0.301 | 1,076,842 | -39,474 | 0.04% | 324,632 |
| 2018-09-13 | 2018-09-11 | 0.323 | 1,116,316 | -5,084,210 | 0.04% | 360,570 |
| 2018-09-06 | 2018-09-04 | 0.310 | 6,200,526 | -31,579 | 0.23% | 1,924,230 |
| 2018-08-21 | 2018-08-17 | 0.315 | 6,232,105 | -884,211 | 0.23% | 1,965,606 |
| 2018-08-16 | 2018-08-14 | 0.312 | 7,116,316 | -31,579 | 0.26% | 2,217,444 |
| 2018-05-25 | 2018-05-23 | 0.301 | 7,147,895 | -71,052 | 0.26% | 2,154,852 |
| 2018-05-17 | 2018-05-15 | 0.303 | 7,218,947 | +71,052 | 0.27% | 2,185,416 |
| 2018-05-10 | 2018-05-08 | 0.329 | 7,147,895 | -25,263 | 0.26% | 2,354,040 |
| 2018-04-13 | 2018-04-11 | 0.329 | 7,173,158 | +5,921,053 | 0.26% | 2,362,360 |
| 2018-03-22 | 2018-03-20 | 0.361 | 1,252,105 | -80,527 | 0.05% | 452,010 |
| 2018-03-20 | 2018-03-16 | 0.336 | 1,332,632 | -244,736 | 0.05% | 447,320 |
| 2018-02-21 | 2018-02-15 | 0.329 | 1,577,368 | +80,526 | 0.06% | 519,480 |
| 2018-01-30 | 2018-01-26 | 0.367 | 1,496,842 | -47,369 | 0.06% | 549,840 |
| 2018-01-11 | 2018-01-09 | 0.393 | 1,544,211 | +7,895 | 0.06% | 606,360 |
| 2017-11-13 | 2017-11-09 | 0.418 | 1,536,316 | +78,948 | 0.06% | 642,180 |
| 2017-11-10 | 2017-11-08 | 0.469 | 1,457,368 | -36,316 | 0.05% | 683,020 |
| 2017-11-07 | 2017-11-03 | 0.393 | 1,493,684 | -34,737 | 0.05% | 586,520 |
| 2017-10-27 | 2017-10-25 | 0.342 | 1,528,421 | -15,790 | 0.06% | 522,720 |
| 2017-09-26 | 2017-09-22 | 0.380 | 1,544,211 | -325,263 | 0.06% | 586,800 |
| 2017-09-25 | 2017-09-21 | 0.405 | 1,869,474 | -78,947 | 0.07% | 757,760 |
| 2017-09-20 | 2017-09-18 | 0.393 | 1,948,421 | -23,684 | 0.07% | 765,080 |
| 2017-09-19 | 2017-09-15 | 0.393 | 1,972,105 | -22,106 | 0.07% | 774,380 |
| 2017-09-15 | 2017-09-13 | 0.393 | 1,994,211 | +45,790 | 0.07% | 783,060 |
| 2017-09-14 | 2017-09-12 | 0.418 | 1,948,421 | +15,789 | 0.07% | 814,440 |
| 2017-09-13 | 2017-09-11 | 0.393 | 1,932,632 | +9,474 | 0.07% | 758,880 |
| 2017-09-11 | 2017-09-07 | 0.386 | 1,923,158 | +331,579 | 0.07% | 742,980 |
| 2017-09-08 | 2017-09-06 | 0.393 | 1,591,579 | -39,474 | 0.06% | 624,960 |
| 2017-08-31 | 2017-08-29 | 0.317 | 1,631,053 | -104,210 | 0.06% | 516,500 |
| 2017-07-03 | 2017-06-29 | 0.342 | 1,735,263 | +137,368 | 0.06% | 593,460 |
| 2017-06-28 | 2017-06-26 | 0.342 | 1,597,895 | +107,369 | 0.06% | 546,480 |
| 2017-06-23 | 2017-06-21 | 0.336 | 1,490,526 | +9,473 | 0.05% | 500,320 |
| 2017-06-19 | 2017-06-15 | 0.386 | 1,481,053 | -11,052 | 0.05% | 572,180 |
| 2017-06-16 | 2017-06-14 | 0.367 | 1,492,105 | +11,052 | 0.05% | 548,100 |
| 2017-06-08 | 2017-06-06 | 0.314 | 1,481,053 | +78,948 | 0.05% | 465,248 |
| 2017-05-24 | 2017-05-22 | 0.374 | 1,402,105 | -75,790 | 0.05% | 523,920 |
| 2017-05-19 | 2017-05-17 | 0.367 | 1,477,895 | -3,158 | 0.05% | 542,880 |
| 2017-05-18 | 2017-05-16 | 0.367 | 1,481,053 | +55,264 | 0.05% | 544,040 |
| 2017-05-12 | 2017-05-10 | 0.336 | 1,425,789 | -236,843 | 0.05% | 478,590 |
| 2017-04-03 | 2017-03-30 | 0.367 | 1,662,632 | +135,790 | 0.06% | 610,740 |
| 2017-03-30 | 2017-03-28 | 0.361 | 1,526,842 | +126,316 | 0.06% | 551,190 |
| 2017-03-28 | 2017-03-24 | 0.374 | 1,400,526 | +23,684 | 0.05% | 523,330 |
| 2017-03-27 | 2017-03-23 | 0.393 | 1,376,842 | -23,684 | 0.05% | 540,640 |
| 2017-03-23 | 2017-03-21 | 0.437 | 1,400,526 | +78,947 | 0.05% | 612,030 |
| 2017-03-01 | 2017-02-27 | 0.431 | 1,321,579 | -221,053 | 0.05% | 569,160 |
| 2017-02-23 | 2017-02-21 | 0.437 | 1,542,632 | -3,157 | 0.06% | 674,130 |
| 2017-02-21 | 2017-02-17 | 0.443 | 1,545,789 | -15,790 | 0.06% | 685,300 |
| 2017-02-14 | 2017-02-10 | 0.443 | 1,561,579 | +268,421 | 0.06% | 692,300 |
| 2017-02-10 | 2017-02-08 | 0.405 | 1,293,158 | -15,789 | 0.05% | 524,160 |
| 2017-02-08 | 2017-02-06 | 0.431 | 1,308,947 | +9,473 | 0.05% | 563,720 |
| 2016-12-23 | 2016-12-21 | 0.526 | 1,299,474 | -47,368 | 0.05% | 683,090 |
| 2016-12-12 | 2016-12-08 | 0.507 | 1,346,842 | -47,369 | 0.05% | 682,400 |
| 2016-12-06 | 2016-12-02 | 0.507 | 1,394,211 | -86,842 | 0.05% | 706,400 |
| 2016-11-11 | 2016-11-09 | 0.507 | 1,481,053 | +28,421 | 0.05% | 750,400 |
| 2016-10-04 | 2016-09-30 | 0.469 | 1,452,632 | +12,632 | 0.05% | 680,800 |
| 2016-10-03 | 2016-09-29 | 0.481 | 1,440,000 | -63,158 | 0.05% | 693,120 |
| 2016-09-30 | 2016-09-28 | 0.500 | 1,503,158 | -102,631 | 0.06% | 752,080 |
| 2016-09-29 | 2016-09-27 | 0.507 | 1,605,789 | +222,631 | 0.06% | 813,600 |
| 2016-06-27 | 2016-06-23 | 0.488 | 1,383,158 | -30,000 | 0.05% | 674,520 |
| 2016-05-23 | 2016-05-19 | 0.494 | 1,413,158 | -47,368 | 0.05% | 698,100 |
| 2016-05-06 | 2016-05-04 | 0.507 | 1,460,526 | -7,895 | 0.05% | 740,000 |
| 2016-05-03 | 2016-04-28 | 0.507 | 1,468,421 | +9,474 | 0.05% | 744,000 |
| 2016-04-15 | 2016-04-13 | 0.532 | 1,458,947 | +14,210 | 0.05% | 776,160 |
| 2016-03-24 | 2016-03-22 | 0.532 | 1,444,737 | -47,368 | 0.05% | 768,600 |
| 2016-03-23 | 2016-03-21 | 0.507 | 1,492,105 | +18,947 | 0.05% | 756,000 |
| 2016-03-18 | 2016-03-16 | 0.488 | 1,473,158 | +1,579 | 0.05% | 718,410 |
| 2016-03-11 | 2016-03-09 | 0.557 | 1,471,579 | +244,737 | 0.05% | 820,160 |
| 2016-03-03 | 2016-03-01 | 0.494 | 1,226,842 | +15,789 | 0.05% | 606,060 |
| 2016-03-02 | 2016-02-29 | 0.519 | 1,211,053 | +26,842 | 0.04% | 628,940 |
| 2016-03-01 | 2016-02-26 | 0.570 | 1,184,211 | -63,157 | 0.04% | 675,000 |
| 2016-02-29 | 2016-02-25 | 0.545 | 1,247,368 | -1,579 | 0.05% | 679,400 |
| 2016-02-25 | 2016-02-23 | 0.570 | 1,248,947 | +71,052 | 0.05% | 711,900 |
| 2016-02-22 | 2016-02-18 | 0.570 | 1,177,895 | +48,948 | 0.04% | 671,400 |
| 2016-02-11 | 2016-02-04 | 0.671 | 1,128,947 | -1,579 | 0.04% | 757,900 |
| 2016-02-05 | 2016-02-03 | 0.722 | 1,130,526 | +1,579 | 0.04% | 816,240 |
| 2015-12-21 | 2015-12-17 | 0.874 | 1,128,947 | -31,579 | 0.04% | 986,700 |
| 2015-12-18 | 2015-12-16 | 0.823 | 1,160,526 | +9,473 | 0.04% | 955,500 |
| 2015-11-30 | 2015-11-26 | 0.735 | 1,151,053 | +31,579 | 0.04% | 845,640 |
| 2015-10-30 | 2015-10-28 | 0.861 | 1,119,474 | -172,105 | 0.04% | 964,240 |
| 2015-10-16 | 2015-10-14 | 0.798 | 1,291,579 | +4,737 | 0.05% | 1,030,680 |
| 2015-10-08 | 2015-10-06 | 0.811 | 1,286,842 | +39,474 | 0.05% | 1,043,200 |
| 2015-10-06 | 2015-10-02 | 0.785 | 1,247,368 | -78,948 | 0.05% | 979,600 |
| 2015-09-30 | 2015-09-25 | 0.798 | 1,326,316 | -78,947 | 0.05% | 1,058,400 |
| 2015-09-11 | 2015-09-09 | 0.836 | 1,405,263 | -1,579 | 0.05% | 1,174,800 |
| 2015-09-10 | 2015-09-08 | 0.760 | 1,406,842 | +96,316 | 0.05% | 1,069,200 |
| 2015-08-31 | 2015-08-27 | 0.849 | 1,310,526 | -78,948 | 0.05% | 1,112,200 |
| 2015-08-27 | 2015-08-25 | 0.887 | 1,389,474 | -39,473 | 0.05% | 1,232,000 |
| 2015-08-19 | 2015-08-17 | 1.077 | 1,428,947 | -15,790 | 0.05% | 1,538,500 |
| 2015-07-22 | 2015-07-20 | 1.013 | 1,444,737 | +7,895 | 0.05% | 1,464,000 |
| 2015-07-20 | 2015-07-16 | 1.013 | 1,436,842 | +7,895 | 0.05% | 1,456,000 |
| 2015-07-17 | 2015-07-15 | 0.975 | 1,428,947 | -7,895 | 0.05% | 1,393,700 |
| 2015-07-15 | 2015-07-13 | 1.013 | 1,436,842 | +15,789 | 0.05% | 1,456,000 |
| 2015-07-13 | 2015-07-09 | 0.988 | 1,421,053 | +7,895 | 0.05% | 1,404,000 |
| 2015-07-10 | 2015-07-08 | 0.912 | 1,413,158 | -150,000 | 0.05% | 1,288,800 |
| 2015-07-09 | 2015-07-07 | 0.823 | 1,563,158 | -105,789 | 0.06% | 1,287,000 |
| 2015-07-08 | 2015-07-06 | 1.013 | 1,668,947 | -31,579 | 0.06% | 1,691,200 |
| 2015-06-22 | 2015-06-18 | 1.115 | 1,700,526 | +26,842 | 0.06% | 1,895,520 |
| 2015-06-19 | 2015-06-17 | 1.140 | 1,673,684 | +78,947 | 0.06% | 1,908,000 |
| 2015-06-15 | 2015-06-11 | 1.127 | 1,594,737 | +25,263 | 0.06% | 1,797,800 |
| 2015-06-12 | 2015-06-10 | 1.127 | 1,569,474 | +315,790 | 0.06% | 1,769,320 |
| 2015-06-08 | 2015-06-04 | 1.140 | 1,253,684 | -7,895 | 0.05% | 1,429,200 |
| 2015-06-02 | 2015-05-29 | 1.165 | 1,261,579 | +3,158 | 0.05% | 1,470,160 |
| 2015-05-28 | 2015-05-26 | 1.191 | 1,258,421 | +20,526 | 0.05% | 1,498,360 |
| 2015-05-27 | 2015-05-22 | 1.203 | 1,237,895 | +3,158 | 0.05% | 1,489,600 |
| 2015-05-26 | 2015-05-21 | 1.153 | 1,234,737 | -17,368 | 0.05% | 1,423,240 |
| 2015-05-21 | 2015-05-19 | 1.188 | 1,252,105 | +50,910 | 0.05% | 1,487,897 |
| 2015-05-13 | 2015-05-11 | 1.188 | 1,201,195 | -151,475 | 0.05% | 1,427,399 |
| 2015-05-12 | 2015-05-08 | 1.188 | 1,352,670 | +151,475 | 0.05% | 1,607,400 |
| 2015-05-08 | 2015-05-06 | 1.188 | 1,201,195 | +172,681 | 0.05% | 1,427,399 |
| 2015-05-06 | 2015-05-04 | 1.175 | 1,028,514 | +30,295 | 0.04% | 1,208,620 |
| 2015-04-23 | 2015-04-21 | 1.162 | 998,219 | +7,574 | 0.04% | 1,159,840 |
| 2015-04-20 | 2015-04-16 | 1.175 | 990,645 | -43,928 | 0.04% | 1,164,119 |
| 2015-04-16 | 2015-04-14 | 1.175 | 1,034,573 | -22,721 | 0.04% | 1,215,740 |
| 2015-04-15 | 2015-04-13 | 1.162 | 1,057,294 | +22,721 | 0.04% | 1,228,480 |
| 2015-04-14 | 2015-04-10 | 1.149 | 1,034,573 | -57,561 | 0.04% | 1,188,420 |
| 2015-04-13 | 2015-04-09 | 1.162 | 1,092,134 | -12,118 | 0.04% | 1,268,960 |
| 2015-04-10 | 2015-04-08 | 1.136 | 1,104,252 | +27,266 | 0.04% | 1,253,880 |
| 2015-04-08 | 2015-04-01 | 1.109 | 1,076,986 | -190,858 | 0.04% | 1,194,480 |
| 2015-04-02 | 2015-03-31 | 1.149 | 1,267,844 | -19,692 | 0.05% | 1,456,380 |
| 2015-04-01 | 2015-03-30 | 1.149 | 1,287,536 | -7,574 | 0.05% | 1,479,000 |
| 2015-03-27 | 2015-03-25 | 1.188 | 1,295,110 | +9,089 | 0.05% | 1,539,000 |
| 2015-03-26 | 2015-03-24 | 1.215 | 1,286,021 | +234,786 | 0.05% | 1,562,160 |
| 2015-03-20 | 2015-03-18 | 1.109 | 1,051,235 | +22,721 | 0.04% | 1,165,920 |
| 2015-02-24 | 2015-02-18 | 1.043 | 1,028,514 | +15,147 | 0.04% | 1,072,820 |
| 2015-02-13 | 2015-02-11 | 1.109 | 1,013,367 | +30,295 | 0.04% | 1,123,920 |
| 2015-02-02 | 2015-01-29 | 1.162 | 983,072 | -45,442 | 0.04% | 1,142,240 |
| 2015-01-27 | 2015-01-23 | 1.215 | 1,028,514 | +7,574 | 0.04% | 1,249,360 |
| 2014-12-12 | 2014-12-10 | 1.228 | 1,020,940 | -15,148 | 0.04% | 1,253,639 |
| 2014-12-11 | 2014-12-09 | 1.268 | 1,036,088 | +3,030 | 0.04% | 1,313,280 |
| 2014-12-02 | 2014-11-28 | 1.254 | 1,033,058 | -7,574 | 0.04% | 1,295,799 |
| 2014-11-26 | 2014-11-24 | 1.281 | 1,040,632 | -12,118 | 0.04% | 1,332,780 |
| 2014-11-17 | 2014-11-13 | 1.294 | 1,052,750 | -33,325 | 0.04% | 1,362,200 |
| 2014-11-14 | 2014-11-12 | 1.228 | 1,086,075 | +40,899 | 0.04% | 1,333,620 |
| 2014-11-12 | 2014-11-10 | 1.241 | 1,045,176 | +71,193 | 0.04% | 1,297,200 |
| 2014-11-07 | 2014-11-05 | 1.241 | 973,983 | +6,059 | 0.04% | 1,208,840 |
| 2014-11-04 | 2014-10-31 | 1.373 | 967,924 | +12,118 | 0.04% | 1,329,120 |
| 2014-10-29 | 2014-10-27 | 1.281 | 955,806 | +22,721 | 0.04% | 1,224,140 |
| 2014-10-28 | 2014-10-24 | 1.268 | 933,085 | -3,030 | 0.04% | 1,182,720 |
| 2014-10-27 | 2014-10-23 | 1.347 | 936,115 | +22,722 | 0.04% | 1,260,721 |
| 2014-10-08 | 2014-10-06 | 1.413 | 913,393 | -48,472 | 0.04% | 1,290,420 |
| 2014-10-07 | 2014-10-03 | 1.439 | 961,865 | -15,148 | 0.04% | 1,384,300 |
| 2014-10-06 | 2014-09-30 | 1.426 | 977,013 | +7,574 | 0.04% | 1,393,200 |
| 2014-10-03 | 2014-09-29 | 1.307 | 969,439 | -6,059 | 0.04% | 1,267,200 |
| 2014-09-30 | 2014-09-26 | 1.400 | 975,498 | -1,515 | 0.04% | 1,365,280 |
| 2014-09-29 | 2014-09-25 | 1.400 | 977,013 | -122,694 | 0.04% | 1,367,400 |
| 2014-09-26 | 2014-09-24 | 1.294 | 1,099,707 | +18,177 | 0.04% | 1,422,960 |
| 2014-09-24 | 2014-09-22 | 1.281 | 1,081,530 | +30,295 | 0.04% | 1,385,160 |
| 2014-09-17 | 2014-09-15 | 1.320 | 1,051,235 | -22,722 | 0.04% | 1,387,999 |
| 2014-09-15 | 2014-09-11 | 1.268 | 1,073,957 | +37,869 | 0.04% | 1,361,280 |
| 2014-09-11 | 2014-09-08 | 1.360 | 1,036,088 | +128,754 | 0.04% | 1,409,040 |
| 2014-09-10 | 2014-09-05 | 1.787 | 907,334 | +37,868 | 0.03% | 1,621,002 |
| 2014-09-08 | 2014-09-04 | 1.743 | 869,466 | +148,346 | 0.03% | 1,515,152 |
| 2014-09-05 | 2014-09-03 | 1.713 | 721,120 | +27,316 | 0.03% | 1,235,521 |
| 2014-09-03 | 2014-09-01 | 1.743 | 693,804 | +6,828 | 0.03% | 1,209,039 |
| 2014-09-01 | 2014-08-28 | 1.699 | 686,976 | -16,389 | 0.03% | 1,166,961 |
| 2014-08-29 | 2014-08-27 | 1.787 | 703,365 | +61,459 | 0.03% | 1,256,600 |
| 2014-08-28 | 2014-08-26 | 1.757 | 641,906 | +84,677 | 0.03% | 1,128,001 |
| 2014-08-27 | 2014-08-25 | 1.684 | 557,229 | -13,657 | 0.02% | 938,400 |
| 2014-08-20 | 2014-08-18 | 1.538 | 570,886 | -36,876 | 0.02% | 877,799 |
| 2014-08-12 | 2014-08-08 | 1.450 | 607,762 | +5,463 | 0.03% | 881,100 |
| 2014-08-08 | 2014-08-06 | 1.435 | 602,299 | +13,658 | 0.03% | 864,360 |
| 2014-08-07 | 2014-08-05 | 1.435 | 588,641 | +203,498 | 0.03% | 844,760 |
| 2014-08-06 | 2014-08-04 | 1.391 | 385,143 | +71,019 | 0.02% | 535,799 |
| 2014-08-05 | 2014-08-01 | 1.464 | 314,124 | +6,829 | 0.01% | 460,000 |
| 2014-07-23 | 2014-07-21 | 1.611 | 307,295 | -13,658 | 0.01% | 495,000 |
| 2014-07-21 | 2014-07-17 | 1.611 | 320,953 | -20,486 | 0.01% | 517,000 |
| 2014-07-17 | 2014-07-15 | 1.611 | 341,439 | -10,926 | 0.01% | 550,000 |
| 2014-07-16 | 2014-07-14 | 1.640 | 352,365 | +31,412 | 0.01% | 577,920 |
| 2014-07-07 | 2014-07-03 | 1.669 | 320,953 | +6,829 | 0.01% | 535,800 |
| 2014-06-06 | 2014-06-04 | 1.640 | 314,124 | +6,829 | 0.01% | 515,200 |
| 2014-05-19 | 2014-05-15 | 1.772 | 307,295 | -20,487 | 0.01% | 544,500 |
| 2014-05-15 | 2014-05-13 | 2.147 | 327,782 | +49,072 | 0.01% | 703,878 |
| 2014-05-02 | 2014-04-29 | 1.921 | 278,710 | +24,775 | 0.01% | 535,501 |
| 2014-04-29 | 2014-04-25 | 2.002 | 253,935 | +54,503 | 0.01% | 508,399 |
| 2014-04-28 | 2014-04-24 | 2.083 | 199,432 | +13,626 | 0.01% | 415,379 |
| 2014-04-10 | 2014-04-08 | 2.277 | 185,806 | -21,059 | 0.01% | 422,999 |
| 2014-04-07 | 2014-04-03 | 2.244 | 206,865 | -71,845 | 0.01% | 464,261 |
| 2014-04-01 | 2014-03-28 | 2.293 | 278,710 | -14,864 | 0.01% | 639,001 |
| 2014-03-25 | 2014-03-21 | 2.212 | 293,574 | -1,239 | 0.01% | 649,380 |
| 2014-03-24 | 2014-03-20 | 2.196 | 294,813 | -24,774 | 0.01% | 647,360 |
| 2014-03-06 | 2014-03-04 | 2.180 | 319,587 | +24,774 | 0.01% | 696,600 |
| 2014-01-15 | 2014-01-13 | 1.970 | 294,813 | -3,716 | 0.01% | 580,720 |
| 2014-01-08 | 2014-01-06 | 1.873 | 298,529 | +6,194 | 0.01% | 559,120 |
| 2013-12-27 | 2013-12-20 | 1.824 | 292,335 | -12,388 | 0.01% | 533,359 |
| 2013-12-18 | 2013-12-16 | 2.099 | 304,723 | -21,058 | 0.01% | 639,601 |
| 2013-12-17 | 2013-12-13 | 2.002 | 325,781 | +12,387 | 0.02% | 652,241 |
| 2013-12-05 | 2013-12-03 | 1.905 | 313,394 | -1,238 | 0.01% | 597,081 |
| 2013-12-04 | 2013-12-02 | 1.938 | 314,632 | +24,774 | 0.01% | 609,600 |
| 2013-11-29 | 2013-11-27 | 2.018 | 289,858 | +61,935 | 0.01% | 585,000 |
| 2013-10-23 | 2013-10-21 | 2.196 | 227,923 | -30,967 | 0.01% | 500,481 |
| 2013-09-13 | 2013-09-11 | 2.228 | 258,890 | -18,581 | 0.01% | 576,839 |
| 2013-08-23 | 2013-08-21 | 2.212 | 277,471 | -27,252 | 0.01% | 613,760 |
| 2013-08-19 | 2013-08-15 | 2.196 | 304,723 | -309,677 | 0.01% | 669,121 |
| 2013-08-09 | 2013-08-07 | 2.196 | 614,400 | -2,477 | 0.03% | 1,349,120 |
| 2013-08-07 | 2013-08-05 | 2.244 | 616,877 | -4,955 | 0.03% | 1,384,439 |
| 2013-08-06 | 2013-08-02 | 2.228 | 621,832 | -3,716 | 0.03% | 1,385,519 |
| 2013-08-05 | 2013-08-01 | 2.115 | 625,548 | -60,697 | 0.03% | 1,323,099 |
| 2013-07-31 | 2013-07-29 | 2.212 | 686,245 | -242,787 | 0.03% | 1,517,960 |
| 2013-06-28 | 2013-06-26 | 1.824 | 929,032 | -68,129 | 0.04% | 1,695,000 |
| 2013-06-27 | 2013-06-25 | 1.776 | 997,161 | -69,368 | 0.05% | 1,771,000 |
| 2013-06-24 | 2013-06-20 | 1.792 | 1,066,529 | +8,671 | 0.05% | 1,911,420 |
| 2013-06-21 | 2013-06-19 | 1.857 | 1,057,858 | +1,239 | 0.05% | 1,964,200 |
| 2013-06-18 | 2013-06-14 | 1.938 | 1,056,619 | -17,342 | 0.05% | 2,047,199 |
| 2013-06-13 | 2013-06-10 | 1.873 | 1,073,961 | +18,580 | 0.05% | 2,011,440 |
| 2013-06-03 | 2013-05-30 | 1.970 | 1,055,381 | -1,238 | 0.05% | 2,078,881 |
| 2013-05-30 | 2013-05-28 | 2.067 | 1,056,619 | +28,490 | 0.05% | 2,183,679 |
| 2013-05-27 | 2013-05-23 | 2.067 | 1,028,129 | -49,548 | 0.05% | 2,124,800 |
| 2013-05-24 | 2013-05-22 | 2.370 | 1,077,677 | +4,954 | 0.05% | 2,554,209 |
| 2013-05-23 | 2013-05-21 | 2.405 | 1,072,723 | +84,615 | 0.05% | 2,579,856 |
| 2013-05-22 | 2013-05-20 | 2.353 | 988,108 | -11,476 | 0.05% | 2,324,701 |
| 2013-05-20 | 2013-05-15 | 2.266 | 999,584 | +29,838 | 0.05% | 2,264,600 |
| 2013-05-14 | 2013-05-10 | 2.266 | 969,746 | +18,362 | 0.05% | 2,197,001 |
| 2013-05-10 | 2013-05-08 | 2.248 | 951,384 | +17,215 | 0.05% | 2,138,821 |
| 2013-05-09 | 2013-05-07 | 2.248 | 934,169 | +28,690 | 0.05% | 2,100,120 |
| 2013-05-07 | 2013-05-03 | 2.300 | 905,479 | -17,214 | 0.05% | 2,082,961 |
| 2013-05-03 | 2013-04-30 | 2.266 | 922,693 | -11,476 | 0.05% | 2,090,400 |
| 2013-05-02 | 2013-04-29 | 2.266 | 934,169 | +6,886 | 0.05% | 2,116,400 |
| 2013-04-29 | 2013-04-25 | 2.213 | 927,283 | +12,623 | 0.05% | 2,052,319 |
| 2013-04-26 | 2013-04-24 | 2.283 | 914,660 | +57,382 | 0.05% | 2,088,141 |
| 2013-04-25 | 2013-04-23 | 2.300 | 857,278 | +146,896 | 0.04% | 1,972,080 |
| 2013-04-19 | 2013-04-17 | 2.388 | 710,382 | +6,886 | 0.04% | 1,696,061 |
| 2013-04-18 | 2013-04-16 | 2.388 | 703,496 | +57,381 | 0.04% | 1,679,620 |
| 2013-04-17 | 2013-04-15 | 2.370 | 646,115 | +9,181 | 0.03% | 1,531,361 |
| 2013-04-16 | 2013-04-12 | 2.440 | 636,934 | +314,451 | 0.03% | 1,554,001 |
| 2013-04-10 | 2013-04-08 | 2.475 | 322,483 | -12,624 | 0.02% | 798,039 |
| 2013-04-09 | 2013-04-05 | 2.388 | 335,107 | +16,066 | 0.02% | 800,079 |
| 2013-04-08 | 2013-04-03 | 2.440 | 319,041 | +17,215 | 0.02% | 778,401 |
| 2013-04-05 | 2013-04-02 | 2.405 | 301,826 | +44,757 | 0.02% | 725,880 |
| 2013-04-03 | 2013-03-28 | 2.440 | 257,069 | -76,891 | 0.01% | 627,201 |
| 2013-04-02 | 2013-03-27 | 2.440 | 333,960 | -20,657 | 0.02% | 814,801 |
| 2013-03-28 | 2013-03-26 | 2.422 | 354,617 | +143,453 | 0.02% | 859,020 |
| 2013-03-25 | 2013-03-21 | 2.388 | 211,164 | +17,215 | 0.01% | 504,161 |
| 2013-03-14 | 2013-03-12 | 2.422 | 193,949 | +28,691 | 0.01% | 469,820 |
| 2013-03-13 | 2013-03-11 | 2.405 | 165,258 | +57,381 | 0.01% | 397,439 |
| 2013-03-04 | 2013-02-28 | 2.492 | 107,877 | -6,886 | 0.01% | 268,840 |
| 2013-03-01 | 2013-02-27 | 2.318 | 114,763 | +6,886 | 0.01% | 266,000 |
| 2013-01-25 | 2013-01-23 | 2.614 | 107,877 | -11,476 | 0.01% | 282,000 |
| 2013-01-24 | 2013-01-22 | 2.719 | 119,353 | -11,477 | 0.01% | 324,479 |
| 2013-01-15 | 2013-01-11 | 2.823 | 130,830 | -40,167 | 0.01% | 369,361 |
| 2013-01-10 | 2013-01-08 | 2.754 | 170,997 | +11,477 | 0.01% | 470,841 |
| 2013-01-09 | 2013-01-07 | 2.771 | 159,520 | -5,738 | 0.01% | 442,019 |
| 2013-01-08 | 2013-01-04 | 2.701 | 165,258 | -20,658 | 0.01% | 446,399 |
| 2013-01-02 | 2012-12-27 | 2.806 | 185,916 | +16,067 | 0.01% | 521,641 |
| 2012-12-27 | 2012-12-20 | 2.928 | 169,849 | -11,476 | 0.01% | 497,280 |
| 2012-12-21 | 2012-12-19 | 2.719 | 181,325 | -5,738 | 0.01% | 492,959 |
| 2012-12-20 | 2012-12-18 | 2.666 | 187,063 | -5,739 | 0.01% | 498,779 |
| 2012-12-17 | 2012-12-13 | 2.562 | 192,802 | -11,476 | 0.01% | 493,921 |
| 2012-12-13 | 2012-12-11 | 2.457 | 204,278 | -137,715 | 0.01% | 501,961 |
| 2012-12-11 | 2012-12-07 | 2.440 | 341,993 | -5,738 | 0.02% | 834,400 |
| 2012-12-07 | 2012-12-05 | 2.440 | 347,731 | -5,738 | 0.02% | 848,399 |
| 2012-11-30 | 2012-11-28 | 2.422 | 353,469 | -17,215 | 0.02% | 856,239 |
| 2012-11-21 | 2012-11-19 | 2.266 | 370,684 | -28,691 | 0.02% | 839,800 |
| 2012-11-20 | 2012-11-16 | 2.248 | 399,375 | +5,739 | 0.02% | 897,841 |
| 2012-11-13 | 2012-11-09 | 2.231 | 393,636 | +28,690 | 0.02% | 878,079 |
| 2012-11-12 | 2012-11-08 | 2.266 | 364,946 | -25,248 | 0.02% | 826,801 |
| 2012-11-06 | 2012-11-02 | 2.318 | 390,194 | -22,952 | 0.02% | 904,401 |
| 2012-10-30 | 2012-10-26 | 2.300 | 413,146 | -22,953 | 0.02% | 950,400 |
| 2012-10-26 | 2012-10-24 | 2.318 | 436,099 | +5,738 | 0.02% | 1,010,801 |
| 2012-10-25 | 2012-10-22 | 2.300 | 430,361 | +80,334 | 0.02% | 990,001 |
| 2012-10-24 | 2012-10-19 | 2.318 | 350,027 | +22,953 | 0.02% | 811,301 |
| 2012-10-22 | 2012-10-18 | 2.318 | 327,074 | +20,657 | 0.02% | 758,100 |
| 2012-10-19 | 2012-10-17 | 2.318 | 306,417 | +29,839 | 0.02% | 710,221 |
| 2012-10-05 | 2012-10-03 | 2.457 | 276,578 | -11,477 | 0.01% | 679,619 |
| 2012-10-03 | 2012-09-27 | 2.457 | 288,055 | -229,525 | 0.01% | 707,821 |
| 2012-09-27 | 2012-09-25 | 2.440 | 517,580 | -292,645 | 0.03% | 1,262,799 |
| 2012-09-26 | 2012-09-24 | 2.440 | 810,225 | -64,268 | 0.04% | 1,976,799 |
| 2012-09-18 | 2012-09-14 | 2.579 | 874,493 | -20,657 | 0.04% | 2,255,521 |
| 2012-09-14 | 2012-09-12 | 2.440 | 895,150 | -2,295 | 0.05% | 2,184,000 |
| 2012-09-11 | 2012-09-07 | 2.353 | 897,445 | +24,100 | 0.05% | 2,111,400 |
| 2012-09-07 | 2012-09-05 | 2.318 | 873,345 | -13,771 | 0.04% | 2,024,260 |
| 2012-09-05 | 2012-09-03 | 2.475 | 887,116 | -5,739 | 0.04% | 2,195,319 |
| 2012-09-03 | 2012-08-30 | 2.475 | 892,855 | +22,953 | 0.05% | 2,209,521 |
| 2012-08-29 | 2012-08-27 | 2.527 | 869,902 | -5,738 | 0.04% | 2,198,200 |
| 2012-08-24 | 2012-08-22 | 2.649 | 875,640 | -5,738 | 0.04% | 2,319,520 |
| 2012-08-22 | 2012-08-20 | 2.632 | 881,378 | -11,477 | 0.04% | 2,319,359 |
| 2012-08-14 | 2012-08-10 | 2.597 | 892,855 | -17,214 | 0.05% | 2,318,441 |
| 2012-08-02 | 2012-07-31 | 2.614 | 910,069 | -5,738 | 0.05% | 2,379,000 |
| 2012-08-01 | 2012-07-30 | 2.562 | 915,807 | -5,738 | 0.05% | 2,346,120 |
| 2012-07-17 | 2012-07-13 | 2.632 | 921,545 | -11,477 | 0.05% | 2,425,059 |
| 2012-07-11 | 2012-07-09 | 2.597 | 933,022 | -17,214 | 0.05% | 2,422,741 |
| 2012-06-22 | 2012-06-20 | 2.806 | 950,236 | -2,295 | 0.05% | 2,666,160 |
| 2012-06-19 | 2012-06-15 | 2.771 | 952,531 | +1,147 | 0.05% | 2,639,399 |
| 2012-06-12 | 2012-06-08 | 2.649 | 951,384 | +5,739 | 0.05% | 2,520,161 |
| 2012-06-08 | 2012-06-06 | 2.649 | 945,645 | +20,657 | 0.05% | 2,504,959 |
| 2012-06-05 | 2012-06-01 | 2.649 | 924,988 | +2,295 | 0.05% | 2,450,239 |
| 2012-06-04 | 2012-05-31 | 2.684 | 922,693 | +9,181 | 0.05% | 2,476,320 |
| 2012-05-31 | 2012-05-29 | 2.614 | 913,512 | -3,443 | 0.05% | 2,388,000 |
| 2012-05-24 | 2012-05-22 | 2.614 | 916,955 | -41,314 | 0.05% | 2,397,001 |
| 2012-05-23 | 2012-05-21 | 2.684 | 958,269 | -27,543 | 0.05% | 2,571,799 |
| 2012-05-21 | 2012-05-17 | 2.666 | 985,812 | -5,739 | 0.05% | 2,628,539 |
| 2012-05-18 | 2012-05-16 | 2.887 | 991,551 | -17,214 | 0.05% | 2,862,496 |
| 2012-05-17 | 2012-05-15 | 2.869 | 1,008,765 | -107,732 | 0.05% | 2,893,759 |
| 2012-05-15 | 2012-05-11 | 2.905 | 1,116,497 | -16,419 | 0.06% | 3,243,601 |
| 2012-05-14 | 2012-05-10 | 2.832 | 1,132,916 | -49,257 | 0.06% | 3,208,500 |
| 2012-05-11 | 2012-05-09 | 2.832 | 1,182,173 | -63,487 | 0.06% | 3,348,000 |
| 2012-05-08 | 2012-05-04 | 2.741 | 1,245,660 | +2,189 | 0.07% | 3,414,000 |
| 2012-05-04 | 2012-05-02 | 2.777 | 1,243,471 | +65,676 | 0.07% | 3,453,440 |
| 2012-05-02 | 2012-04-27 | 2.978 | 1,177,795 | -5,473 | 0.06% | 3,507,761 |
| 2012-04-27 | 2012-04-25 | 2.796 | 1,183,268 | +21,892 | 0.06% | 3,307,861 |
| 2012-04-26 | 2012-04-24 | 2.923 | 1,161,376 | -10,946 | 0.06% | 3,395,201 |
| 2012-04-24 | 2012-04-20 | 2.960 | 1,172,322 | -16,419 | 0.06% | 3,470,041 |
| 2012-04-23 | 2012-04-19 | 2.887 | 1,188,741 | +1,095 | 0.06% | 3,431,761 |
| 2012-04-20 | 2012-04-18 | 2.905 | 1,187,646 | +21,892 | 0.06% | 3,450,300 |
| 2012-04-18 | 2012-04-16 | 3.106 | 1,165,754 | +16,419 | 0.06% | 3,621,000 |
| 2012-04-17 | 2012-04-13 | 3.216 | 1,149,335 | +131,353 | 0.06% | 3,696,000 |
| 2012-04-16 | 2012-04-12 | 3.252 | 1,017,982 | +54,730 | 0.05% | 3,310,799 |
| 2012-04-13 | 2012-04-11 | 3.161 | 963,252 | +354,652 | 0.05% | 3,044,800 |
| 2012-04-12 | 2012-04-10 | 3.198 | 608,600 | +35,027 | 0.03% | 1,945,999 |
| 2012-04-11 | 2012-04-05 | 3.161 | 573,573 | -1,094 | 0.03% | 1,813,040 |
| 2012-04-10 | 2012-04-03 | 3.234 | 574,667 | +10,946 | 0.03% | 1,858,498 |
| 2012-04-05 | 2012-04-02 | 3.216 | 563,721 | -82,096 | 0.03% | 1,812,799 |
| 2012-04-03 | 2012-03-30 | 3.143 | 645,817 | -5,473 | 0.03% | 2,029,601 |
| 2012-04-02 | 2012-03-29 | 3.088 | 651,290 | +40,501 | 0.03% | 2,011,101 |
| 2012-03-30 | 2012-03-28 | 3.252 | 610,789 | +4,378 | 0.03% | 1,986,479 |
| 2012-03-29 | 2012-03-27 | 3.362 | 606,411 | +6,568 | 0.03% | 2,038,720 |
| 2012-03-28 | 2012-03-26 | 3.289 | 599,843 | +32,838 | 0.03% | 1,972,799 |
| 2012-03-27 | 2012-03-23 | 3.289 | 567,005 | -37,217 | 0.03% | 1,864,799 |
| 2012-03-26 | 2012-03-22 | 3.398 | 604,222 | -39,406 | 0.03% | 2,053,441 |
| 2012-03-23 | 2012-03-21 | 3.271 | 643,628 | -58,014 | 0.03% | 2,105,041 |
| 2012-03-22 | 2012-03-20 | 3.033 | 701,642 | +47,068 | 0.04% | 2,128,121 |
| 2012-03-21 | 2012-03-19 | 3.033 | 654,574 | -15,324 | 0.03% | 1,985,361 |
| 2012-03-20 | 2012-03-16 | 2.887 | 669,898 | +31,743 | 0.04% | 1,933,920 |
| 2012-03-19 | 2012-03-15 | 2.923 | 638,155 | +41,595 | 0.03% | 1,865,601 |
| 2012-03-16 | 2012-03-14 | 2.814 | 596,560 | +126,975 | 0.03% | 1,678,601 |
| 2012-03-13 | 2012-03-09 | 2.741 | 469,585 | +47,068 | 0.02% | 1,286,999 |
| 2012-03-12 | 2012-03-08 | 2.777 | 422,517 | +17,513 | 0.02% | 1,173,439 |
| 2012-03-09 | 2012-03-07 | 2.704 | 405,004 | +36,122 | 0.02% | 1,095,201 |
| 2012-03-07 | 2012-03-05 | 2.777 | 368,882 | +54,730 | 0.02% | 1,024,481 |
| 2012-03-06 | 2012-03-02 | 2.814 | 314,152 | -32,838 | 0.02% | 883,961 |
| 2012-03-02 | 2012-02-29 | 2.741 | 346,990 | +28,460 | 0.02% | 951,001 |
| 2012-02-28 | 2012-02-24 | 2.686 | 318,530 | +9,851 | 0.02% | 855,540 |
| 2012-02-27 | 2012-02-23 | 2.722 | 308,679 | -21,892 | 0.02% | 840,361 |
| 2012-02-22 | 2012-02-20 | 2.722 | 330,571 | -27,365 | 0.02% | 899,961 |
| 2012-02-17 | 2012-02-15 | 2.777 | 357,936 | +3,284 | 0.02% | 994,081 |
| 2012-02-16 | 2012-02-14 | 2.759 | 354,652 | -9,851 | 0.02% | 978,480 |
| 2012-02-13 | 2012-02-09 | 2.796 | 364,503 | -70,055 | 0.02% | 1,018,979 |
| 2012-02-09 | 2012-02-07 | 2.704 | 434,558 | -10,946 | 0.02% | 1,175,120 |
| 2012-02-08 | 2012-02-06 | 2.722 | 445,504 | -12,041 | 0.02% | 1,212,860 |
| 2012-02-02 | 2012-01-31 | 2.777 | 457,545 | -21,892 | 0.02% | 1,270,721 |
| 2012-02-01 | 2012-01-30 | 2.741 | 479,437 | -5,473 | 0.03% | 1,314,000 |
| 2012-01-31 | 2012-01-27 | 2.777 | 484,910 | -2,189 | 0.03% | 1,346,720 |
| 2012-01-13 | 2012-01-11 | 2.576 | 487,099 | -5,473 | 0.03% | 1,254,900 |
| 2012-01-11 | 2012-01-09 | 2.540 | 492,572 | -15,325 | 0.03% | 1,251,000 |
| 2012-01-10 | 2012-01-06 | 2.485 | 507,897 | +15,325 | 0.03% | 1,262,081 |
| 2012-01-09 | 2012-01-05 | 2.485 | 492,572 | -1,095 | 0.03% | 1,224,000 |
| 2012-01-06 | 2012-01-04 | 2.540 | 493,667 | -9,851 | 0.03% | 1,253,781 |
| 2012-01-05 | 2012-01-03 | 2.613 | 503,518 | -2,189 | 0.03% | 1,315,600 |
| 2012-01-04 | 2011-12-30 | 2.704 | 505,707 | -73,339 | 0.03% | 1,367,519 |
| 2012-01-03 | 2011-12-29 | 2.704 | 579,046 | -18,608 | 0.03% | 1,565,840 |
| 2011-12-30 | 2011-12-28 | 2.722 | 597,654 | -2,189 | 0.03% | 1,627,080 |
| 2011-12-29 | 2011-12-23 | 2.741 | 599,843 | -42,690 | 0.03% | 1,643,999 |
| 2011-12-28 | 2011-12-22 | 2.631 | 642,533 | -5,473 | 0.03% | 1,690,560 |
| 2011-12-22 | 2011-12-20 | 2.613 | 648,006 | -21,892 | 0.03% | 1,693,120 |
| 2011-12-21 | 2011-12-19 | 2.649 | 669,898 | -1,095 | 0.04% | 1,774,800 |
| 2011-12-20 | 2011-12-16 | 2.631 | 670,993 | -16,419 | 0.04% | 1,765,441 |
| 2011-12-19 | 2011-12-15 | 2.649 | 687,412 | +35,028 | 0.04% | 1,821,201 |
| 2011-12-16 | 2011-12-14 | 2.631 | 652,384 | -608,601 | 0.03% | 1,716,479 |
| 2011-12-15 | 2011-12-13 | 2.704 | 1,260,985 | -334,949 | 0.07% | 3,409,921 |
| 2011-12-14 | 2011-12-12 | 2.576 | 1,595,934 | +236,435 | 0.09% | 4,111,561 |
| 2011-12-13 | 2011-12-09 | 2.722 | 1,359,499 | 0.07% | 3,701,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy