History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 402,022,000 | +0 | 11.67% | 22,915,254 |
| 2025-10-13 | 2025-10-09 | 0.059 | 402,022,000 | +0 | 11.67% | 23,719,298 |
| 2025-10-10 | 2025-10-08 | 0.061 | 402,022,000 | +654,000 | 11.67% | 24,523,342 |
| 2025-10-09 | 2025-10-06 | 0.056 | 401,368,000 | -854,000 | 11.65% | 22,476,608 |
| 2025-10-08 | 2025-10-03 | 0.059 | 402,222,000 | -92,000 | 11.67% | 23,731,098 |
| 2025-10-06 | 2025-10-02 | 0.060 | 402,314,000 | -498,000 | 11.68% | 24,138,840 |
| 2025-10-03 | 2025-09-30 | 0.056 | 402,812,000 | -100,000 | 11.69% | 22,557,472 |
| 2025-10-02 | 2025-09-29 | 0.054 | 402,912,000 | -100,000 | 11.69% | 21,757,248 |
| 2025-09-29 | 2025-09-25 | 0.054 | 403,012,000 | -200,000 | 11.70% | 21,762,648 |
| 2025-09-26 | 2025-09-24 | 0.054 | 403,212,000 | -292,000 | 11.70% | 21,773,448 |
| 2025-09-24 | 2025-09-22 | 0.053 | 403,504,000 | -200,000 | 11.71% | 21,385,712 |
| 2025-09-23 | 2025-09-19 | 0.054 | 403,704,000 | -100,000 | 11.72% | 21,800,016 |
| 2025-09-22 | 2025-09-18 | 0.056 | 403,804,000 | -102,000 | 11.72% | 22,613,024 |
| 2025-09-19 | 2025-09-17 | 0.055 | 403,906,000 | -230,000 | 11.72% | 22,214,830 |
| 2025-09-18 | 2025-09-16 | 0.057 | 404,136,000 | -494,000 | 11.73% | 23,035,752 |
| 2025-09-17 | 2025-09-15 | 0.057 | 404,630,000 | -1,274,000 | 11.74% | 23,063,910 |
| 2025-09-16 | 2025-09-12 | 0.058 | 405,904,000 | -50,000 | 11.78% | 23,542,432 |
| 2025-09-15 | 2025-09-11 | 0.059 | 405,954,000 | -100,000 | 11.78% | 23,951,286 |
| 2025-09-12 | 2025-09-10 | 0.062 | 406,054,000 | -522,000 | 11.79% | 25,175,348 |
| 2025-09-11 | 2025-09-09 | 0.060 | 406,576,000 | -1,764,000 | 11.80% | 24,394,560 |
| 2025-09-10 | 2025-09-08 | 0.069 | 408,340,000 | -2,268,000 | 11.85% | 28,175,460 |
| 2025-09-08 | 2025-09-04 | 0.067 | 410,608,000 | -20,000 | 11.92% | 27,510,736 |
| 2025-09-05 | 2025-09-03 | 0.059 | 410,628,000 | -1,020,000 | 11.92% | 24,227,052 |
| 2025-09-03 | 2025-09-01 | 0.060 | 411,648,000 | -234,000 | 11.95% | 24,698,880 |
| 2025-09-01 | 2025-08-28 | 0.064 | 411,882,000 | -30,000 | 11.95% | 26,360,448 |
| 2025-08-29 | 2025-08-27 | 0.064 | 411,912,000 | -284,000 | 11.96% | 26,362,368 |
| 2025-08-28 | 2025-08-26 | 0.063 | 412,196,000 | -620,000 | 11.96% | 25,968,348 |
| 2025-08-27 | 2025-08-25 | 0.074 | 412,816,000 | -2,000 | 11.98% | 30,548,384 |
| 2025-08-25 | 2025-08-21 | 0.069 | 412,818,000 | -1,666,000 | 11.98% | 28,484,442 |
| 2025-08-22 | 2025-08-20 | 0.073 | 414,484,000 | -702,000 | 12.03% | 30,257,332 |
| 2025-08-19 | 2025-08-15 | 0.076 | 415,186,000 | -2,000 | 12.05% | 31,554,136 |
| 2025-08-18 | 2025-08-14 | 0.078 | 415,188,000 | -46,000 | 12.05% | 32,384,664 |
| 2025-08-14 | 2025-08-12 | 0.077 | 415,234,000 | -4,000 | 12.05% | 31,973,018 |
| 2025-08-13 | 2025-08-11 | 0.078 | 415,238,000 | -4,000 | 12.05% | 32,388,564 |
| 2025-08-08 | 2025-08-06 | 0.072 | 415,242,000 | -4,000 | 12.05% | 29,897,424 |
| 2025-08-07 | 2025-08-05 | 0.072 | 415,246,000 | -26,000 | 12.05% | 29,897,712 |
| 2025-08-05 | 2025-08-01 | 0.074 | 415,272,000 | -20,000 | 12.05% | 30,730,128 |
| 2025-08-04 | 2025-07-31 | 0.073 | 415,292,000 | -52,000 | 12.05% | 30,316,316 |
| 2025-08-01 | 2025-07-30 | 0.070 | 415,344,000 | +24,000 | 12.05% | 29,074,080 |
| 2025-07-31 | 2025-07-29 | 0.065 | 415,320,000 | +2,000 | 12.05% | 26,995,800 |
| 2025-07-30 | 2025-07-28 | 0.066 | 415,318,000 | -4,000 | 12.05% | 27,410,988 |
| 2025-07-29 | 2025-07-25 | 0.066 | 415,322,000 | +2,000 | 12.05% | 27,411,252 |
| 2025-07-25 | 2025-07-23 | 0.069 | 415,320,000 | -310,000 | 12.05% | 28,657,080 |
| 2025-07-24 | 2025-07-22 | 0.073 | 415,630,000 | +2,000 | 12.06% | 30,340,990 |
| 2025-07-18 | 2025-07-16 | 0.076 | 415,628,000 | -210,000 | 12.06% | 31,587,728 |
| 2025-07-17 | 2025-07-15 | 0.074 | 415,838,000 | -528,000 | 12.07% | 30,772,012 |
| 2025-07-15 | 2025-07-11 | 0.071 | 416,366,000 | -1,000,000 | 12.08% | 29,561,986 |
| 2025-07-14 | 2025-07-10 | 0.071 | 417,366,000 | -56,000 | 12.11% | 29,632,986 |
| 2025-07-11 | 2025-07-09 | 0.072 | 417,422,000 | -2,000 | 12.12% | 30,054,384 |
| 2025-07-09 | 2025-07-07 | 0.070 | 417,424,000 | -364,000 | 12.12% | 29,219,680 |
| 2025-07-08 | 2025-07-04 | 0.074 | 417,788,000 | +36,000 | 12.13% | 30,916,312 |
| 2025-07-07 | 2025-07-03 | 0.077 | 417,752,000 | -144,000 | 12.12% | 32,166,904 |
| 2025-07-04 | 2025-07-02 | 0.077 | 417,896,000 | -780,000 | 12.13% | 32,177,992 |
| 2025-07-03 | 2025-06-30 | 0.091 | 418,676,000 | -204,000 | 12.15% | 38,099,516 |
| 2025-07-02 | 2025-06-27 | 0.070 | 418,880,000 | -4,000 | 12.16% | 29,321,600 |
| 2025-06-30 | 2025-06-26 | 0.075 | 418,884,000 | -16,000 | 12.16% | 31,416,300 |
| 2025-06-27 | 2025-06-25 | 0.077 | 418,900,000 | +142,000 | 12.16% | 32,255,300 |
| 2025-06-26 | 2025-06-24 | 0.068 | 418,758,000 | -1,354,000 | 12.15% | 28,475,544 |
| 2025-06-25 | 2025-06-23 | 0.058 | 420,112,000 | -52,000 | 12.19% | 24,366,496 |
| 2025-06-24 | 2025-06-20 | 0.058 | 420,164,000 | +34,000 | 12.19% | 24,369,512 |
| 2025-06-12 | 2025-06-10 | 0.071 | 420,130,000 | -2,000 | 12.19% | 29,829,230 |
| 2025-06-11 | 2025-06-09 | 0.061 | 420,132,000 | +10,000 | 12.19% | 25,628,052 |
| 2025-06-10 | 2025-06-06 | 0.066 | 420,122,000 | -2,000 | 12.19% | 27,728,052 |
| 2025-06-02 | 2025-05-29 | 0.059 | 420,124,000 | +48,000 | 12.19% | 24,787,316 |
| 2025-05-30 | 2025-05-28 | 0.063 | 420,076,000 | -2,000 | 12.19% | 26,464,788 |
| 2025-05-29 | 2025-05-27 | 0.064 | 420,078,000 | -66,000 | 12.19% | 26,884,992 |
| 2025-05-22 | 2025-05-20 | 0.066 | 420,144,000 | +62,000 | 12.19% | 27,729,504 |
| 2025-05-19 | 2025-05-15 | 0.064 | 420,082,000 | +198,000 | 12.19% | 26,885,248 |
| 2025-05-15 | 2025-05-13 | 0.061 | 419,884,000 | -4,000 | 12.19% | 25,612,924 |
| 2025-05-14 | 2025-05-12 | 0.069 | 419,888,000 | +38,000 | 12.19% | 28,972,272 |
| 2025-05-13 | 2025-05-09 | 0.056 | 419,850,000 | +56,000 | 12.19% | 23,511,600 |
| 2025-05-12 | 2025-05-08 | 0.052 | 419,794,000 | -4,000 | 12.18% | 21,829,288 |
| 2025-05-07 | 2025-05-02 | 0.051 | 419,798,000 | -404,000 | 12.18% | 21,409,698 |
| 2025-04-09 | 2025-04-07 | 0.063 | 420,202,000 | -4,000 | 12.20% | 26,472,726 |
| 2025-04-07 | 2025-04-02 | 0.067 | 420,206,000 | -4,000 | 12.20% | 28,153,802 |
| 2025-03-31 | 2025-03-27 | 0.070 | 420,210,000 | +28,000 | 12.20% | 29,414,700 |
| 2025-03-28 | 2025-03-26 | 0.077 | 420,182,000 | +902,000 | 12.20% | 32,354,014 |
| 2025-03-27 | 2025-03-25 | 0.074 | 419,280,000 | +98,000 | 12.17% | 31,026,720 |
| 2025-03-25 | 2025-03-21 | 0.080 | 419,182,000 | -2,000 | 12.17% | 33,534,560 |
| 2025-03-24 | 2025-03-20 | 0.080 | 419,184,000 | -192,000 | 12.17% | 33,534,720 |
| 2025-03-21 | 2025-03-19 | 0.081 | 419,376,000 | +24,000 | 12.17% | 33,969,456 |
| 2025-03-20 | 2025-03-18 | 0.079 | 419,352,000 | -506,000 | 12.17% | 33,128,808 |
| 2025-03-17 | 2025-03-13 | 0.078 | 419,858,000 | +30,000 | 12.19% | 32,748,924 |
| 2025-03-14 | 2025-03-12 | 0.077 | 419,828,000 | -1,276,000 | 12.18% | 32,326,756 |
| 2025-03-13 | 2025-03-11 | 0.091 | 421,104,000 | +920,000 | 12.22% | 38,320,464 |
| 2025-03-12 | 2025-03-10 | 0.079 | 420,184,000 | -714,000 | 12.20% | 33,194,536 |
| 2025-03-11 | 2025-03-07 | 0.088 | 420,898,000 | -146,000 | 12.22% | 37,039,024 |
| 2025-03-10 | 2025-03-06 | 0.098 | 421,044,000 | +20,000 | 12.22% | 41,262,312 |
| 2025-03-07 | 2025-03-05 | 0.088 | 421,024,000 | +548,000 | 12.22% | 37,050,112 |
| 2025-03-06 | 2025-03-04 | 0.083 | 420,476,000 | +42,000 | 12.20% | 34,899,508 |
| 2025-03-05 | 2025-03-03 | 0.082 | 420,434,000 | +998,000 | 12.20% | 34,475,588 |
| 2025-02-28 | 2025-02-26 | 0.081 | 419,436,000 | -1,490,000 | 12.17% | 33,974,316 |
| 2025-02-27 | 2025-02-25 | 0.090 | 420,926,000 | +622,000 | 12.22% | 37,883,340 |
| 2025-02-26 | 2025-02-24 | 0.085 | 420,304,000 | -240,000 | 12.20% | 35,725,840 |
| 2025-02-25 | 2025-02-21 | 0.084 | 420,544,000 | +3,224,000 | 12.21% | 35,325,696 |
| 2025-02-24 | 2025-02-20 | 0.084 | 417,320,000 | -2,000 | 12.11% | 35,054,880 |
| 2025-02-20 | 2025-02-18 | 0.097 | 417,322,000 | -2,000 | 12.11% | 40,480,234 |
| 2025-02-19 | 2025-02-17 | 0.098 | 417,324,000 | -2,000 | 12.11% | 40,897,752 |
| 2025-02-18 | 2025-02-14 | 0.099 | 417,326,000 | -12,000 | 12.11% | 41,315,274 |
| 2025-02-14 | 2025-02-12 | 0.093 | 417,338,000 | -140,000 | 12.11% | 38,812,434 |
| 2025-02-13 | 2025-02-11 | 0.095 | 417,478,000 | -2,000 | 12.12% | 39,660,410 |
| 2025-02-12 | 2025-02-10 | 0.092 | 417,480,000 | -656,000 | 12.12% | 38,408,160 |
| 2025-02-11 | 2025-02-07 | 0.090 | 418,136,000 | +3,264,000 | 12.14% | 37,632,240 |
| 2025-02-05 | 2025-02-03 | 0.079 | 414,872,000 | -2,000 | 12.04% | 32,774,888 |
| 2025-02-04 | 2025-01-28 | 0.075 | 414,874,000 | -6,000 | 12.04% | 31,115,550 |
| 2025-01-27 | 2025-01-23 | 0.075 | 414,880,000 | -2,000 | 12.04% | 31,116,000 |
| 2025-01-14 | 2025-01-10 | 0.075 | 414,882,000 | -2,000 | 12.04% | 31,116,150 |
| 2025-01-13 | 2025-01-09 | 0.075 | 414,884,000 | -20,000 | 12.04% | 31,116,300 |
| 2025-01-10 | 2025-01-08 | 0.071 | 414,904,000 | -2,000 | 12.04% | 29,458,184 |
| 2024-12-30 | 2024-12-24 | 0.075 | 414,906,000 | -2,000 | 12.04% | 31,117,950 |
| 2024-12-27 | 2024-12-20 | 0.068 | 414,908,000 | -4,000 | 12.04% | 28,213,744 |
| 2024-12-12 | 2024-12-10 | 0.070 | 414,912,000 | -4,000 | 12.04% | 29,043,840 |
| 2024-12-11 | 2024-12-09 | 0.066 | 414,916,000 | -4,000 | 12.04% | 27,384,456 |
| 2024-12-05 | 2024-12-03 | 0.069 | 414,920,000 | -4,000 | 12.04% | 28,629,480 |
| 2024-12-02 | 2024-11-28 | 0.067 | 414,924,000 | -4,000 | 12.04% | 27,799,908 |
| 2024-11-18 | 2024-11-14 | 0.067 | 414,928,000 | +1,768,000 | 12.04% | 27,800,176 |
| 2024-11-04 | 2024-10-31 | 0.060 | 413,160,000 | -222,000 | 11.99% | 24,789,600 |
| 2024-11-01 | 2024-10-30 | 0.065 | 413,382,000 | -184,000 | 12.00% | 26,869,830 |
| 2024-10-31 | 2024-10-29 | 0.068 | 413,566,000 | +380,000 | 12.00% | 28,122,488 |
| 2024-10-30 | 2024-10-28 | 0.072 | 413,186,000 | +410,000 | 11.99% | 29,749,392 |
| 2024-10-29 | 2024-10-25 | 0.070 | 412,776,000 | -202,000 | 11.98% | 28,894,320 |
| 2024-10-28 | 2024-10-24 | 0.074 | 412,978,000 | -176,000 | 11.99% | 30,560,372 |
| 2024-10-25 | 2024-10-23 | 0.080 | 413,154,000 | -504,000 | 11.99% | 33,052,320 |
| 2024-10-24 | 2024-10-22 | 0.071 | 413,658,000 | +70,000 | 12.01% | 29,369,718 |
| 2024-10-23 | 2024-10-21 | 0.071 | 413,588,000 | -154,000 | 12.00% | 29,364,748 |
| 2024-10-22 | 2024-10-18 | 0.070 | 413,742,000 | +70,000 | 12.01% | 28,961,940 |
| 2024-10-21 | 2024-10-17 | 0.064 | 413,672,000 | +10,000 | 12.01% | 26,475,008 |
| 2024-10-18 | 2024-10-16 | 0.069 | 413,662,000 | -210,000 | 12.01% | 28,542,678 |
| 2024-10-17 | 2024-10-15 | 0.070 | 413,872,000 | -458,000 | 12.01% | 28,971,040 |
| 2024-10-16 | 2024-10-14 | 0.065 | 414,330,000 | -28,000 | 12.03% | 26,931,450 |
| 2024-10-10 | 2024-10-08 | 0.067 | 414,358,000 | +90,000 | 12.03% | 27,761,986 |
| 2024-10-09 | 2024-10-07 | 0.070 | 414,268,000 | -810,000 | 12.02% | 28,998,760 |
| 2024-10-04 | 2024-10-02 | 0.049 | 415,078,000 | -70,026,000 | 12.05% | 20,338,822 |
| 2024-10-03 | 2024-09-30 | 0.052 | 485,104,000 | -100,000 | 14.08% | 25,225,408 |
| 2024-10-02 | 2024-09-27 | 0.050 | 485,204,000 | -46,000 | 14.08% | 24,260,200 |
| 2024-09-24 | 2024-09-20 | 0.049 | 485,250,000 | +2,000 | 14.08% | 23,777,250 |
| 2024-09-09 | 2024-09-04 | 0.062 | 485,248,000 | +2,000 | 14.08% | 30,085,376 |
| 2024-09-05 | 2024-09-03 | 0.055 | 485,246,000 | +2,000 | 14.08% | 26,688,530 |
| 2024-09-04 | 2024-09-02 | 0.056 | 485,244,000 | +4,000 | 14.08% | 27,173,664 |
| 2024-09-03 | 2024-08-30 | 0.056 | 485,240,000 | +2,000 | 14.08% | 27,173,440 |
| 2024-08-29 | 2024-08-27 | 0.067 | 485,238,000 | +2,000 | 14.08% | 32,510,946 |
| 2024-08-27 | 2024-08-23 | 0.068 | 485,236,000 | +2,000 | 14.08% | 32,996,048 |
| 2024-08-26 | 2024-08-22 | 0.062 | 485,234,000 | +2,000 | 14.08% | 30,084,508 |
| 2024-08-23 | 2024-08-21 | 0.063 | 485,232,000 | +4,000 | 14.08% | 30,569,616 |
| 2024-08-22 | 2024-08-20 | 0.060 | 485,228,000 | -98,000 | 14.08% | 29,113,680 |
| 2024-08-15 | 2024-08-13 | 0.070 | 485,326,000 | +6,000 | 14.09% | 33,972,820 |
| 2024-08-13 | 2024-08-09 | 0.073 | 485,320,000 | +2,000 | 14.09% | 35,428,360 |
| 2024-08-09 | 2024-08-07 | 0.073 | 485,318,000 | +8,000 | 14.09% | 35,428,214 |
| 2024-08-02 | 2024-07-31 | 0.070 | 485,310,000 | -18,000 | 14.09% | 33,971,700 |
| 2024-08-01 | 2024-07-30 | 0.071 | 485,328,000 | +2,000 | 14.09% | 34,458,288 |
| 2024-07-31 | 2024-07-29 | 0.073 | 485,326,000 | +4,000 | 14.09% | 35,428,798 |
| 2024-07-30 | 2024-07-26 | 0.063 | 485,322,000 | +2,000 | 14.09% | 30,575,286 |
| 2024-07-29 | 2024-07-25 | 0.060 | 485,320,000 | +170,000 | 14.09% | 29,119,200 |
| 2024-07-26 | 2024-07-24 | 0.060 | 485,150,000 | +2,000 | 14.08% | 29,109,000 |
| 2024-07-25 | 2024-07-23 | 0.067 | 485,148,000 | -8,000 | 14.08% | 32,504,916 |
| 2024-07-22 | 2024-07-18 | 0.067 | 485,156,000 | +4,000 | 14.08% | 32,505,452 |
| 2024-07-18 | 2024-07-16 | 0.063 | 485,152,000 | -298,000 | 14.08% | 30,564,576 |
| 2024-07-15 | 2024-07-11 | 0.080 | 485,450,000 | +2,000 | 14.09% | 38,836,000 |
| 2024-07-11 | 2024-07-09 | 0.082 | 485,448,000 | +4,000 | 14.09% | 39,806,736 |
| 2024-07-10 | 2024-07-08 | 0.082 | 485,444,000 | +2,000 | 14.09% | 39,806,408 |
| 2024-07-05 | 2024-07-03 | 0.123 | 485,442,000 | +102,199,895 | 14.09% | 59,644,640 |
| 2024-07-04 | 2024-07-02 | 0.123 | 383,242,105 | +3,158 | 14.09% | 47,087,680 |
| 2024-06-28 | 2024-06-26 | 0.120 | 383,238,947 | +1,579 | 14.09% | 46,116,420 |
| 2024-06-27 | 2024-06-25 | 0.117 | 383,237,368 | +1,579 | 14.09% | 44,659,928 |
| 2024-06-26 | 2024-06-24 | 0.120 | 383,235,789 | +1,578 | 14.09% | 46,116,040 |
| 2024-06-25 | 2024-06-21 | 0.124 | 383,234,211 | +72,632 | 14.09% | 47,572,140 |
| 2024-06-24 | 2024-06-20 | 0.127 | 383,161,579 | +1,579 | 14.09% | 48,533,800 |
| 2024-06-19 | 2024-06-17 | 0.127 | 383,160,000 | +1,579 | 14.09% | 48,533,600 |
| 2024-06-18 | 2024-06-14 | 0.125 | 383,158,421 | +3,158 | 14.09% | 48,048,066 |
| 2024-06-17 | 2024-06-13 | 0.125 | 383,155,263 | +82,105 | 14.09% | 48,047,670 |
| 2024-06-14 | 2024-06-12 | 0.128 | 383,073,158 | +4,737 | 14.08% | 49,007,826 |
| 2024-06-13 | 2024-06-11 | 0.125 | 383,068,421 | +1,579 | 14.08% | 48,036,780 |
| 2024-06-12 | 2024-06-07 | 0.125 | 383,066,842 | +3,158 | 14.08% | 48,036,582 |
| 2024-06-07 | 2024-06-05 | 0.125 | 383,063,684 | +1,579 | 14.08% | 48,036,186 |
| 2024-06-05 | 2024-06-03 | 0.127 | 383,062,105 | +1,579 | 14.08% | 48,521,200 |
| 2024-05-31 | 2024-05-29 | 0.125 | 383,060,526 | +1,579 | 14.08% | 48,035,790 |
| 2024-05-30 | 2024-05-28 | 0.125 | 383,058,947 | +55,263 | 14.08% | 48,035,592 |
| 2024-05-29 | 2024-05-27 | 0.119 | 383,003,684 | +1,579 | 14.08% | 45,602,972 |
| 2024-05-28 | 2024-05-24 | 0.124 | 383,002,105 | +1,579 | 14.08% | 47,543,328 |
| 2024-05-27 | 2024-05-23 | 0.125 | 383,000,526 | +1,579 | 14.08% | 48,028,266 |
| 2024-05-24 | 2024-05-22 | 0.125 | 382,998,947 | +238,421 | 14.08% | 48,028,068 |
| 2024-05-23 | 2024-05-21 | 0.125 | 382,760,526 | +1,579 | 14.07% | 47,998,170 |
| 2024-05-22 | 2024-05-20 | 0.124 | 382,758,947 | +172,105 | 14.07% | 47,513,144 |
| 2024-05-21 | 2024-05-17 | 0.125 | 382,586,842 | +3,158 | 14.07% | 47,976,390 |
| 2024-05-20 | 2024-05-16 | 0.127 | 382,583,684 | +121,579 | 14.07% | 48,460,600 |
| 2024-05-16 | 2024-05-13 | 0.124 | 382,462,105 | +1,579 | 14.06% | 47,476,296 |
| 2024-05-10 | 2024-05-08 | 0.118 | 382,460,526 | +374,210 | 14.06% | 45,053,850 |
| 2024-05-09 | 2024-05-07 | 0.122 | 382,086,316 | +1,579 | 14.05% | 46,461,696 |
| 2024-05-08 | 2024-05-06 | 0.119 | 382,084,737 | +99,474 | 14.05% | 45,493,556 |
| 2024-05-07 | 2024-05-03 | 0.109 | 381,985,263 | +3,158 | 14.04% | 41,610,928 |
| 2024-05-06 | 2024-05-02 | 0.123 | 381,982,105 | -39,474 | 14.04% | 46,932,868 |
| 2024-05-03 | 2024-04-30 | 0.123 | 382,021,579 | +1,579 | 14.04% | 46,937,718 |
| 2024-04-30 | 2024-04-26 | 0.123 | 382,020,000 | +1,579 | 14.04% | 46,937,524 |
| 2024-04-26 | 2024-04-24 | 0.122 | 382,018,421 | +1,579 | 14.04% | 46,453,440 |
| 2024-04-25 | 2024-04-23 | 0.120 | 382,016,842 | +1,579 | 14.04% | 45,969,360 |
| 2024-04-24 | 2024-04-22 | 0.115 | 382,015,263 | -115,263 | 14.04% | 44,033,626 |
| 2024-04-23 | 2024-04-19 | 0.108 | 382,130,526 | +322,105 | 14.05% | 41,142,720 |
| 2024-04-22 | 2024-04-18 | 0.110 | 381,808,421 | +2,670,000 | 14.04% | 42,075,288 |
| 2024-04-18 | 2024-04-16 | 0.115 | 379,138,421 | +3,158 | 13.94% | 43,702,022 |
| 2024-04-11 | 2024-04-09 | 0.114 | 379,135,263 | +1,488,947 | 13.94% | 43,221,420 |
| 2024-03-27 | 2024-03-25 | 0.120 | 377,646,316 | +7,895 | 13.88% | 45,443,440 |
| 2024-03-26 | 2024-03-22 | 0.109 | 377,638,421 | +317,368 | 13.88% | 41,137,412 |
| 2024-03-25 | 2024-03-21 | 0.110 | 377,321,053 | +1,656,316 | 13.87% | 41,580,780 |
| 2024-03-22 | 2024-03-20 | 0.104 | 375,664,737 | +142,105 | 13.81% | 39,019,044 |
| 2024-03-21 | 2024-03-19 | 0.103 | 375,522,632 | +1,005,790 | 13.81% | 38,528,622 |
| 2024-03-20 | 2024-03-18 | 0.094 | 374,516,842 | +274,737 | 13.77% | 35,104,712 |
| 2024-03-19 | 2024-03-15 | 0.094 | 374,242,105 | +157,894 | 13.76% | 35,078,960 |
| 2024-03-18 | 2024-03-14 | 0.094 | 374,084,211 | +228,948 | 13.75% | 35,064,160 |
| 2024-03-15 | 2024-03-13 | 0.092 | 373,855,263 | +1,035,789 | 13.74% | 34,569,150 |
| 2024-03-14 | 2024-03-12 | 0.090 | 372,819,474 | +262,106 | 13.71% | 33,528,898 |
| 2024-03-13 | 2024-03-11 | 0.086 | 372,557,368 | +347,368 | 13.70% | 32,089,608 |
| 2024-03-12 | 2024-03-08 | 0.086 | 372,210,000 | +3,456,316 | 13.68% | 32,059,688 |
| 2024-03-11 | 2024-03-07 | 0.086 | 368,753,684 | +1,136,842 | 13.56% | 31,761,984 |
| 2024-03-08 | 2024-03-06 | 0.086 | 367,616,842 | +465,789 | 13.51% | 31,664,064 |
| 2024-03-07 | 2024-03-05 | 0.087 | 367,151,053 | +429,474 | 13.50% | 32,089,002 |
| 2024-03-06 | 2024-03-04 | 0.092 | 366,721,579 | +66,316 | 13.48% | 33,909,522 |
| 2024-03-04 | 2024-02-29 | 0.087 | 366,655,263 | +1,080,000 | 13.48% | 32,045,670 |
| 2024-03-01 | 2024-02-28 | 0.094 | 365,575,263 | +2,913,158 | 13.44% | 34,266,588 |
| 2024-02-29 | 2024-02-27 | 0.092 | 362,662,105 | +2,052,631 | 13.33% | 33,534,156 |
| 2024-02-28 | 2024-02-26 | 0.105 | 360,609,474 | +15,790 | 13.26% | 37,912,076 |
| 2024-02-22 | 2024-02-20 | 0.096 | 360,593,684 | +108,947 | 13.26% | 34,713,152 |
| 2024-02-16 | 2024-02-14 | 0.095 | 360,484,737 | +7,267,895 | 13.25% | 34,246,050 |
| 2024-02-15 | 2024-02-09 | 0.089 | 353,216,842 | +314,210 | 12.99% | 31,318,560 |
| 2024-02-14 | 2024-02-07 | 0.090 | 352,902,632 | +468,948 | 12.97% | 31,737,710 |
| 2024-02-08 | 2024-02-06 | 0.095 | 352,433,684 | -1,578,948 | 12.96% | 33,481,200 |
| 2024-02-07 | 2024-02-05 | 0.099 | 354,012,632 | -80,526 | 13.01% | 34,976,448 |
| 2024-02-02 | 2024-01-31 | 0.095 | 354,093,158 | +413,684 | 13.02% | 33,638,850 |
| 2024-02-01 | 2024-01-30 | 0.091 | 353,679,474 | +827,369 | 13.00% | 32,255,568 |
| 2024-01-31 | 2024-01-29 | 0.092 | 352,852,105 | +314,210 | 12.97% | 32,627,058 |
| 2024-01-30 | 2024-01-26 | 0.098 | 352,537,895 | +309,474 | 12.96% | 34,384,196 |
| 2024-01-26 | 2024-01-24 | 0.099 | 352,228,421 | +1,710,000 | 12.95% | 34,800,168 |
| 2024-01-25 | 2024-01-23 | 0.096 | 350,518,421 | +126,316 | 12.89% | 33,743,240 |
| 2024-01-24 | 2024-01-22 | 0.100 | 350,392,105 | +260,526 | 12.88% | 35,062,570 |
| 2024-01-23 | 2024-01-19 | 0.108 | 350,131,579 | -1,599,474 | 12.87% | 37,697,500 |
| 2024-01-22 | 2024-01-18 | 0.095 | 351,731,053 | +2,111,053 | 12.93% | 33,414,450 |
| 2024-01-19 | 2024-01-17 | 0.082 | 349,620,000 | +1,579 | 12.85% | 28,785,380 |
| 2024-01-18 | 2024-01-16 | 0.080 | 349,618,421 | +789,474 | 12.85% | 27,899,550 |
| 2024-01-17 | 2024-01-15 | 0.079 | 348,828,947 | +1,239,473 | 12.82% | 27,394,700 |
| 2024-01-16 | 2024-01-12 | 0.076 | 347,589,474 | +244,737 | 12.78% | 26,416,800 |
| 2024-01-11 | 2024-01-09 | 0.066 | 347,344,737 | +385,263 | 12.77% | 22,878,440 |
| 2024-01-10 | 2024-01-08 | 0.065 | 346,959,474 | +401,053 | 12.76% | 22,413,582 |
| 2024-01-09 | 2024-01-05 | 0.065 | 346,558,421 | +236,842 | 12.74% | 22,387,674 |
| 2024-01-08 | 2024-01-04 | 0.062 | 346,321,579 | +394,737 | 12.73% | 21,495,026 |
| 2024-01-05 | 2024-01-03 | 0.061 | 345,926,842 | +1,026,316 | 12.72% | 21,032,352 |
| 2024-01-04 | 2024-01-02 | 0.061 | 344,900,526 | +240,000 | 12.68% | 20,969,952 |
| 2024-01-03 | 2023-12-29 | 0.061 | 344,660,526 | +394,737 | 12.67% | 20,955,360 |
| 2023-12-29 | 2023-12-27 | 0.056 | 344,265,789 | -7,895 | 12.66% | 19,187,080 |
| 2023-12-28 | 2023-12-22 | 0.054 | 344,273,684 | +39,473 | 12.66% | 18,751,440 |
| 2023-12-21 | 2023-12-19 | 0.056 | 344,234,211 | -78,947 | 12.66% | 19,185,320 |
| 2023-12-04 | 2023-11-30 | 0.054 | 344,313,158 | -157,895 | 12.66% | 18,753,590 |
| 2023-11-29 | 2023-11-27 | 0.049 | 344,471,053 | +157,895 | 12.66% | 17,016,870 |
| 2023-11-15 | 2023-11-13 | 0.057 | 344,313,158 | +47,369 | 12.66% | 19,625,850 |
| 2023-11-13 | 2023-11-09 | 0.057 | 344,265,789 | +157,894 | 12.66% | 19,623,150 |
| 2023-11-10 | 2023-11-08 | 0.062 | 344,107,895 | -31,579 | 12.65% | 21,357,630 |
| 2023-11-09 | 2023-11-07 | 0.068 | 344,139,474 | -126,315 | 12.65% | 23,539,140 |
| 2023-11-08 | 2023-11-06 | 0.056 | 344,265,789 | -1,973,685 | 12.66% | 19,187,080 |
| 2023-11-07 | 2023-11-03 | 0.048 | 346,239,474 | +1,428,948 | 12.73% | 16,665,660 |
| 2023-11-06 | 2023-11-02 | 0.043 | 344,810,526 | -726,316 | 12.68% | 14,849,840 |
| 2023-11-03 | 2023-11-01 | 0.043 | 345,536,842 | +7,895 | 12.70% | 14,881,120 |
| 2023-11-02 | 2023-10-31 | 0.049 | 345,528,947 | -383,685 | 12.70% | 17,069,130 |
| 2023-11-01 | 2023-10-30 | 0.042 | 345,912,632 | +236,843 | 12.72% | 14,459,148 |
| 2023-10-31 | 2023-10-27 | 0.043 | 345,675,789 | +789,473 | 12.71% | 14,887,104 |
| 2023-10-27 | 2023-10-25 | 0.033 | 344,886,316 | +107,369 | 12.68% | 11,358,256 |
| 2023-10-26 | 2023-10-24 | 0.041 | 344,778,947 | +315,789 | 12.68% | 13,975,040 |
| 2023-10-25 | 2023-10-20 | 0.041 | 344,463,158 | +63,158 | 12.66% | 13,962,240 |
| 2023-10-19 | 2023-10-17 | 0.046 | 344,400,000 | -1,578,947 | 12.66% | 15,704,640 |
| 2023-10-18 | 2023-10-16 | 0.044 | 345,978,947 | +118,421 | 12.72% | 15,338,400 |
| 2023-10-17 | 2023-10-13 | 0.054 | 345,860,526 | -25,263 | 12.72% | 18,837,870 |
| 2023-10-16 | 2023-10-12 | 0.068 | 345,885,789 | +3,309,473 | 12.72% | 23,658,588 |
| 2023-10-13 | 2023-10-11 | 0.065 | 342,576,316 | +813,158 | 12.59% | 22,130,430 |
| 2023-10-12 | 2023-10-10 | 0.051 | 341,763,158 | +1,555,263 | 12.56% | 17,316,000 |
| 2023-10-11 | 2023-10-09 | 0.030 | 340,207,895 | +236,842 | 12.51% | 10,342,320 |
| 2023-10-10 | 2023-10-06 | 0.037 | 339,971,053 | -9,429,473 | 12.50% | 12,488,270 |
| 2023-10-09 | 2023-10-05 | 0.041 | 349,400,526 | +9,468,947 | 12.85% | 14,162,368 |
| 2023-08-22 | 2023-08-18 | 0.120 | 339,931,579 | -23,684 | 12.50% | 40,905,100 |
| 2023-05-05 | 2023-05-03 | 0.143 | 339,955,263 | -23,684 | 12.50% | 48,658,930 |
| 2023-04-28 | 2023-04-26 | 0.158 | 339,978,947 | +41,052 | 12.50% | 53,830,000 |
| 2023-04-27 | 2023-04-25 | 0.156 | 339,937,895 | +23,684 | 12.50% | 52,962,324 |
| 2023-04-26 | 2023-04-24 | 0.184 | 339,914,211 | +15,790 | 12.50% | 62,430,910 |
| 2023-04-24 | 2023-04-20 | 0.120 | 339,898,421 | -78,947 | 12.50% | 40,901,110 |
| 2023-04-21 | 2023-04-19 | 0.110 | 339,977,368 | -41,053 | 12.50% | 37,465,506 |
| 2023-04-20 | 2023-04-18 | 0.113 | 340,018,421 | -153,158 | 12.50% | 38,331,410 |
| 2023-03-27 | 2023-03-23 | 0.247 | 340,171,579 | +7,894,737 | 12.51% | 84,022,380 |
| 2023-01-09 | 2023-01-05 | 0.244 | 332,276,842 | -86,842 | 12.22% | 81,230,612 |
| 2022-12-22 | 2022-12-20 | 0.213 | 332,363,684 | -31,579 | 12.22% | 70,726,992 |
| 2022-12-19 | 2022-12-15 | 0.217 | 332,395,263 | -102,632 | 12.22% | 71,996,814 |
| 2022-12-16 | 2022-12-14 | 0.252 | 332,497,895 | +315,790 | 12.22% | 83,811,636 |
| 2022-12-15 | 2022-12-13 | 0.177 | 332,182,105 | +15,789 | 12.21% | 58,906,960 |
| 2022-10-11 | 2022-10-07 | 0.171 | 332,166,316 | -17,368 | 12.21% | 56,800,440 |
| 2022-07-14 | 2022-07-12 | 0.149 | 332,183,684 | -30,000 | 12.21% | 49,650,388 |
| 2022-07-12 | 2022-07-08 | 0.149 | 332,213,684 | -3,158 | 12.21% | 49,654,872 |
| 2022-05-19 | 2022-05-17 | 0.142 | 332,216,842 | -102,632 | 12.21% | 47,130,496 |
| 2022-05-11 | 2022-05-06 | 0.148 | 332,319,474 | -39,473 | 12.22% | 49,249,746 |
| 2022-04-29 | 2022-04-27 | 0.149 | 332,358,947 | +173,684 | 12.22% | 49,676,584 |
| 2022-04-21 | 2022-04-19 | 0.215 | 332,185,263 | +15,789 | 12.21% | 71,530,560 |
| 2022-03-18 | 2022-03-16 | 0.165 | 332,169,474 | -7,894 | 12.21% | 54,697,240 |
| 2022-03-14 | 2022-03-10 | 0.174 | 332,177,368 | +69,473 | 12.21% | 57,643,846 |
| 2022-03-09 | 2022-03-07 | 0.175 | 332,107,895 | +167,369 | 12.21% | 58,052,460 |
| 2022-01-17 | 2022-01-13 | 0.310 | 331,940,526 | -317,369 | 12.20% | 103,012,210 |
| 2021-08-24 | 2021-08-20 | 0.228 | 332,257,895 | -15,789 | 12.21% | 75,754,800 |
| 2021-08-18 | 2021-08-16 | 0.215 | 332,273,684 | +1,579 | 12.22% | 71,549,600 |
| 2021-07-28 | 2021-07-26 | 0.177 | 332,272,105 | -3,158 | 12.22% | 58,922,920 |
| 2021-07-19 | 2021-07-15 | 0.163 | 332,275,263 | +1,579 | 12.22% | 54,293,778 |
| 2021-07-15 | 2021-07-13 | 0.167 | 332,273,684 | +1,579 | 12.22% | 55,556,160 |
| 2021-07-13 | 2021-07-09 | 0.184 | 332,272,105 | -3,158 | 12.22% | 61,027,310 |
| 2021-07-12 | 2021-07-08 | 0.231 | 332,275,263 | +3,158 | 12.22% | 76,600,524 |
| 2021-06-04 | 2021-06-02 | 0.220 | 332,272,105 | -1,579 | 12.22% | 73,232,772 |
| 2021-06-03 | 2021-06-01 | 0.219 | 332,273,684 | -1,579 | 12.22% | 72,812,240 |
| 2021-05-26 | 2021-05-24 | 0.181 | 332,275,263 | +78,947 | 12.22% | 60,186,126 |
| 2021-05-21 | 2021-05-18 | 0.175 | 332,196,316 | +50,527 | 12.21% | 58,067,916 |
| 2021-05-20 | 2021-05-17 | 0.165 | 332,145,789 | -3,158 | 12.21% | 54,693,340 |
| 2021-03-23 | 2021-03-19 | 0.157 | 332,148,947 | +15,789 | 12.21% | 52,169,528 |
| 2021-03-12 | 2021-03-10 | 0.185 | 332,133,158 | +157,895 | 12.21% | 61,422,492 |
| 2021-03-11 | 2021-03-09 | 0.187 | 331,975,263 | +745,263 | 12.20% | 62,234,296 |
| 2021-03-09 | 2021-03-05 | 0.191 | 331,230,000 | -7,895 | 12.18% | 63,353,258 |
| 2021-03-05 | 2021-03-03 | 0.203 | 331,237,895 | -1,579 | 12.18% | 67,130,880 |
| 2021-02-26 | 2021-02-24 | 0.219 | 331,239,474 | +3,158 | 12.18% | 72,585,610 |
| 2021-02-25 | 2021-02-23 | 0.203 | 331,236,316 | -31,579 | 12.18% | 67,130,560 |
| 2021-02-22 | 2021-02-18 | 0.200 | 331,267,895 | -37,894 | 12.18% | 66,297,748 |
| 2021-02-16 | 2021-02-09 | 0.180 | 331,305,789 | +23,684 | 12.18% | 59,590,868 |
| 2021-02-05 | 2021-02-03 | 0.123 | 331,282,105 | -23,684 | 12.18% | 40,703,528 |
| 2021-01-22 | 2021-01-20 | 0.129 | 331,305,789 | +7,894 | 12.18% | 42,804,708 |
| 2021-01-21 | 2021-01-19 | 0.128 | 331,297,895 | +15,790 | 12.18% | 42,384,044 |
| 2021-01-11 | 2021-01-07 | 0.148 | 331,282,105 | -47,369 | 12.18% | 49,096,008 |
| 2021-01-08 | 2021-01-06 | 0.161 | 331,329,474 | +78,948 | 12.18% | 53,299,868 |
| 2021-01-07 | 2021-01-05 | 0.120 | 331,250,526 | +28,421 | 12.18% | 39,860,480 |
| 2020-12-28 | 2020-12-22 | 0.162 | 331,222,105 | -36,316 | 12.18% | 53,702,144 |
| 2020-12-23 | 2020-12-21 | 0.158 | 331,258,421 | -82,105 | 12.18% | 52,449,250 |
| 2020-12-22 | 2020-12-18 | 0.163 | 331,340,526 | -1,579 | 12.18% | 54,141,042 |
| 2020-12-16 | 2020-12-14 | 0.165 | 331,342,105 | -3,158 | 12.18% | 54,561,000 |
| 2020-12-15 | 2020-12-11 | 0.165 | 331,345,263 | -1,579 | 12.18% | 54,561,520 |
| 2020-12-14 | 2020-12-10 | 0.158 | 331,346,842 | -3,158 | 12.18% | 52,463,250 |
| 2020-12-11 | 2020-12-09 | 0.165 | 331,350,000 | -64,737 | 12.18% | 54,562,300 |
| 2020-12-09 | 2020-12-07 | 0.161 | 331,414,737 | -15,789 | 12.18% | 53,313,584 |
| 2020-12-08 | 2020-12-04 | 0.158 | 331,430,526 | +192,631 | 12.18% | 52,476,500 |
| 2020-12-07 | 2020-12-03 | 0.165 | 331,237,895 | +442,106 | 12.18% | 54,543,840 |
| 2020-12-04 | 2020-12-02 | 0.301 | 330,795,789 | +14,210 | 12.16% | 99,723,904 |
| 2020-11-09 | 2020-11-05 | 0.171 | 330,781,579 | +7,776,316 | 12.16% | 56,563,650 |
| 2020-11-06 | 2020-11-04 | 0.171 | 323,005,263 | +7,744,737 | 11.87% | 55,233,900 |
| 2020-11-05 | 2020-11-03 | 0.171 | 315,260,526 | +7,105,263 | 11.59% | 53,909,550 |
| 2020-11-04 | 2020-11-02 | 0.170 | 308,155,263 | +3,947,368 | 11.33% | 52,304,220 |
| 2020-11-03 | 2020-10-30 | 0.170 | 304,207,895 | +2,400,000 | 11.18% | 51,634,220 |
| 2020-11-02 | 2020-10-29 | 0.171 | 301,807,895 | +2,368,421 | 11.10% | 51,609,150 |
| 2020-09-17 | 2020-09-15 | 0.187 | 299,439,474 | -7,894 | 11.01% | 56,134,920 |
| 2020-08-06 | 2020-08-04 | 0.189 | 299,447,368 | -15,790 | 11.01% | 56,515,700 |
| 2020-05-26 | 2020-05-22 | 0.171 | 299,463,158 | +236,842 | 11.01% | 51,208,200 |
| 2020-05-20 | 2020-05-18 | 0.176 | 299,226,316 | +312,632 | 11.00% | 52,683,780 |
| 2020-05-14 | 2020-05-12 | 0.176 | 298,913,684 | +3,158 | 10.99% | 52,628,736 |
| 2020-03-23 | 2020-03-19 | 0.187 | 298,910,526 | -146,842 | 10.99% | 56,035,760 |
| 2020-03-18 | 2020-03-16 | 0.190 | 299,057,368 | -11,053 | 10.99% | 56,820,900 |
| 2020-02-10 | 2020-02-06 | 0.215 | 299,068,421 | +394,737 | 10.99% | 64,399,400 |
| 2020-02-05 | 2020-02-03 | 0.206 | 298,673,684 | +1,578,947 | 10.98% | 61,666,160 |
| 2020-01-16 | 2020-01-14 | 0.228 | 297,094,737 | +1,578,948 | 10.92% | 67,737,600 |
| 2020-01-08 | 2020-01-06 | 0.228 | 295,515,789 | +473,684 | 10.86% | 67,377,600 |
| 2020-01-07 | 2020-01-03 | 0.228 | 295,042,105 | +473,684 | 10.85% | 67,269,600 |
| 2019-12-27 | 2019-12-20 | 0.228 | 294,568,421 | +208,421 | 10.83% | 67,161,600 |
| 2019-12-23 | 2019-12-19 | 0.203 | 294,360,000 | +394,737 | 10.82% | 59,656,960 |
| 2019-12-20 | 2019-12-18 | 0.203 | 293,965,263 | +7,106,842 | 10.81% | 59,576,960 |
| 2019-12-19 | 2019-12-17 | 0.203 | 286,858,421 | +1,522,105 | 10.55% | 58,136,640 |
| 2019-12-18 | 2019-12-16 | 0.206 | 285,336,316 | +10,263,158 | 10.49% | 58,912,438 |
| 2019-12-17 | 2019-12-13 | 0.228 | 275,073,158 | +8,652,632 | 10.11% | 62,716,680 |
| 2019-12-16 | 2019-12-12 | 0.228 | 266,420,526 | +5,520,000 | 9.79% | 60,743,880 |
| 2019-12-13 | 2019-12-11 | 0.241 | 260,900,526 | +10,263,158 | 9.59% | 62,790,060 |
| 2019-12-11 | 2019-12-09 | 0.227 | 250,637,368 | +7,855,263 | 9.21% | 56,827,846 |
| 2019-12-10 | 2019-12-06 | 0.241 | 242,782,105 | +8,681,052 | 8.93% | 58,429,560 |
| 2019-12-09 | 2019-12-05 | 0.234 | 234,101,053 | +17,368,421 | 8.61% | 54,857,680 |
| 2019-12-06 | 2019-12-04 | 0.228 | 216,732,632 | +8,123,685 | 7.97% | 49,415,040 |
| 2019-12-05 | 2019-12-03 | 0.228 | 208,608,947 | +863,684 | 7.67% | 47,562,840 |
| 2019-12-04 | 2019-12-02 | 0.222 | 207,745,263 | +544,737 | 7.64% | 46,050,200 |
| 2019-11-29 | 2019-11-27 | 0.203 | 207,200,526 | +47,368 | 7.62% | 41,992,640 |
| 2019-11-20 | 2019-11-18 | 0.228 | 207,153,158 | +3,315,790 | 7.62% | 47,230,920 |
| 2019-11-19 | 2019-11-15 | 0.228 | 203,837,368 | +5,077,894 | 7.49% | 46,474,920 |
| 2019-11-18 | 2019-11-14 | 0.228 | 198,759,474 | +3,157,895 | 7.31% | 45,317,160 |
| 2019-11-15 | 2019-11-13 | 0.228 | 195,601,579 | +5,126,842 | 7.19% | 44,597,160 |
| 2019-11-14 | 2019-11-12 | 0.228 | 190,474,737 | +4,722,632 | 7.00% | 43,428,240 |
| 2019-11-13 | 2019-11-11 | 0.228 | 185,752,105 | +3,157,894 | 6.83% | 42,351,480 |
| 2019-11-06 | 2019-11-04 | 0.228 | 182,594,211 | +7,657,895 | 6.71% | 41,631,480 |
| 2019-11-05 | 2019-11-01 | 0.228 | 174,936,316 | +7,211,053 | 6.43% | 39,885,480 |
| 2019-11-04 | 2019-10-31 | 0.228 | 167,725,263 | +9,383,684 | 6.17% | 38,241,360 |
| 2019-11-01 | 2019-10-30 | 0.228 | 158,341,579 | +4,496,842 | 5.82% | 36,101,880 |
| 2019-10-31 | 2019-10-29 | 0.228 | 153,844,737 | +3,110,526 | 5.66% | 35,076,600 |
| 2019-10-30 | 2019-10-28 | 0.222 | 150,734,211 | +3,236,843 | 5.54% | 33,412,750 |
| 2019-10-29 | 2019-10-25 | 0.228 | 147,497,368 | +4,736,842 | 5.42% | 33,629,400 |
| 2019-10-28 | 2019-10-24 | 0.228 | 142,760,526 | +3,143,684 | 5.25% | 32,549,400 |
| 2019-10-25 | 2019-10-23 | 0.228 | 139,616,842 | +3,078,947 | 5.13% | 31,832,640 |
| 2019-10-23 | 2019-10-21 | 0.228 | 136,537,895 | +3,157,895 | 5.02% | 31,130,640 |
| 2019-10-22 | 2019-10-18 | 0.228 | 133,380,000 | +789,474 | 4.90% | 30,410,640 |
| 2019-10-21 | 2019-10-17 | 0.228 | 132,590,526 | +2,368,421 | 4.87% | 30,230,640 |
| 2019-09-02 | 2019-08-29 | 0.222 | 130,222,105 | +78,947 | 4.79% | 28,865,900 |
| 2019-08-28 | 2019-08-26 | 0.205 | 130,143,158 | -39,474 | 4.78% | 26,705,376 |
| 2019-08-22 | 2019-08-20 | 0.204 | 130,182,632 | +472,106 | 4.79% | 26,548,578 |
| 2019-06-25 | 2019-06-21 | 0.253 | 129,710,526 | +78,947 | 4.77% | 32,860,000 |
| 2019-06-18 | 2019-06-14 | 0.263 | 129,631,579 | +90,000 | 4.77% | 34,153,600 |
| 2019-06-17 | 2019-06-13 | 0.253 | 129,541,579 | +157,895 | 4.76% | 32,817,200 |
| 2019-06-14 | 2019-06-12 | 0.260 | 129,383,684 | +78,947 | 4.76% | 33,596,630 |
| 2019-06-13 | 2019-06-11 | 0.260 | 129,304,737 | -94,737 | 4.75% | 33,576,130 |
| 2019-05-22 | 2019-05-20 | 0.253 | 129,399,474 | -315,789 | 4.76% | 32,781,200 |
| 2019-04-30 | 2019-04-26 | 0.263 | 129,715,263 | -257,369 | 4.77% | 34,175,648 |
| 2019-04-25 | 2019-04-23 | 0.265 | 129,972,632 | -7,894 | 4.78% | 34,408,088 |
| 2019-04-24 | 2019-04-18 | 0.266 | 129,980,526 | -873,158 | 4.78% | 34,574,820 |
| 2019-04-17 | 2019-04-15 | 0.265 | 130,853,684 | -159,474 | 4.81% | 34,641,332 |
| 2019-04-16 | 2019-04-12 | 0.266 | 131,013,158 | -243,158 | 4.82% | 34,849,500 |
| 2019-04-15 | 2019-04-11 | 0.272 | 131,256,316 | -4,737 | 4.83% | 35,745,470 |
| 2019-04-10 | 2019-04-08 | 0.270 | 131,261,053 | -795,789 | 4.83% | 35,414,232 |
| 2019-04-04 | 2019-04-02 | 0.271 | 132,056,842 | -20,526 | 4.85% | 35,796,208 |
| 2019-03-25 | 2019-03-21 | 0.274 | 132,077,368 | -660,000 | 4.86% | 36,136,368 |
| 2019-03-21 | 2019-03-19 | 0.274 | 132,737,368 | -789,474 | 4.88% | 36,316,944 |
| 2019-03-20 | 2019-03-18 | 0.274 | 133,526,842 | -789,474 | 4.91% | 36,532,944 |
| 2019-03-19 | 2019-03-15 | 0.274 | 134,316,316 | -14,210 | 4.94% | 36,748,944 |
| 2019-03-18 | 2019-03-14 | 0.275 | 134,330,526 | -634,737 | 4.94% | 36,922,984 |
| 2019-03-14 | 2019-03-12 | 0.289 | 134,965,263 | -753,158 | 4.96% | 38,977,968 |
| 2019-03-12 | 2019-03-08 | 0.289 | 135,718,421 | -4,737 | 4.99% | 39,195,480 |
| 2019-02-20 | 2019-02-18 | 0.293 | 135,723,158 | -4,737 | 4.99% | 39,712,596 |
| 2019-01-10 | 2019-01-08 | 0.274 | 135,727,895 | -1,579 | 4.99% | 37,135,152 |
| 2019-01-07 | 2019-01-03 | 0.295 | 135,729,474 | -252,631 | 4.99% | 40,058,292 |
| 2018-12-13 | 2018-12-11 | 0.267 | 135,982,105 | -260,527 | 5.00% | 36,343,484 |
| 2018-11-26 | 2018-11-22 | 0.276 | 136,242,632 | -63,157 | 5.01% | 37,621,132 |
| 2018-11-23 | 2018-11-21 | 0.262 | 136,305,789 | -15,790 | 5.01% | 35,739,378 |
| 2018-11-20 | 2018-11-16 | 0.257 | 136,321,579 | -318,947 | 5.01% | 35,052,822 |
| 2018-11-19 | 2018-11-15 | 0.253 | 136,640,526 | -252,632 | 5.02% | 34,615,600 |
| 2018-11-16 | 2018-11-14 | 0.265 | 136,893,158 | -228,947 | 5.03% | 36,240,182 |
| 2018-11-15 | 2018-11-13 | 0.256 | 137,122,105 | -157,895 | 5.04% | 35,084,976 |
| 2018-11-14 | 2018-11-12 | 0.272 | 137,280,000 | -168,947 | 5.05% | 37,385,920 |
| 2018-11-13 | 2018-11-09 | 0.272 | 137,448,947 | -55,264 | 5.05% | 37,431,930 |
| 2018-11-12 | 2018-11-08 | 0.269 | 137,504,211 | -34,736 | 5.06% | 36,924,464 |
| 2018-11-09 | 2018-11-07 | 0.286 | 137,538,947 | +23,684 | 5.06% | 39,372,816 |
| 2018-11-08 | 2018-11-06 | 0.265 | 137,515,263 | +165,789 | 5.06% | 36,404,874 |
| 2018-11-07 | 2018-11-05 | 0.269 | 137,349,474 | -146,842 | 5.05% | 36,882,912 |
| 2018-11-06 | 2018-11-02 | 0.256 | 137,496,316 | -312,631 | 5.05% | 35,180,724 |
| 2018-11-05 | 2018-11-01 | 0.265 | 137,808,947 | -315,790 | 5.07% | 36,482,622 |
| 2018-10-18 | 2018-10-15 | 0.301 | 138,124,737 | +88,539,474 | 5.08% | 41,640,004 |
| 2018-09-27 | 2018-09-24 | 0.291 | 49,585,263 | -102,632 | 1.82% | 14,445,840 |
| 2018-09-07 | 2018-09-05 | 0.323 | 49,687,895 | +44,211 | 1.83% | 16,049,190 |
| 2018-09-06 | 2018-09-04 | 0.310 | 49,643,684 | +355,263 | 1.83% | 15,406,090 |
| 2018-09-03 | 2018-08-30 | 0.286 | 49,288,421 | -300,000 | 1.81% | 14,109,632 |
| 2018-08-31 | 2018-08-29 | 0.286 | 49,588,421 | -78,947 | 1.82% | 14,195,512 |
| 2018-07-16 | 2018-07-12 | 0.289 | 49,667,368 | +78,947 | 1.83% | 14,343,936 |
| 2018-07-10 | 2018-07-06 | 0.279 | 49,588,421 | -36,316 | 1.82% | 13,818,640 |
| 2018-07-03 | 2018-06-28 | 0.314 | 49,624,737 | +157,895 | 1.82% | 15,588,784 |
| 2018-06-28 | 2018-06-26 | 0.295 | 49,466,842 | -23,684 | 1.82% | 14,599,314 |
| 2018-06-21 | 2018-06-19 | 0.298 | 49,490,526 | -22,106 | 1.82% | 14,731,680 |
| 2018-06-06 | 2018-06-04 | 0.310 | 49,512,632 | -15,789 | 1.82% | 15,365,420 |
| 2018-06-04 | 2018-05-31 | 0.317 | 49,528,421 | -31,579 | 1.82% | 15,684,000 |
| 2018-05-30 | 2018-05-28 | 0.317 | 49,560,000 | -1,579 | 1.82% | 15,694,000 |
| 2018-05-21 | 2018-05-17 | 0.296 | 49,561,579 | -42,632 | 1.82% | 14,690,052 |
| 2018-05-10 | 2018-05-08 | 0.329 | 49,604,211 | -394,736 | 1.82% | 16,336,320 |
| 2018-05-09 | 2018-05-07 | 0.355 | 49,998,947 | -48,948 | 1.84% | 17,732,960 |
| 2018-05-08 | 2018-05-04 | 0.355 | 50,047,895 | -3,158 | 1.84% | 17,750,320 |
| 2018-05-07 | 2018-05-03 | 0.355 | 50,051,053 | +12,632 | 1.84% | 17,751,440 |
| 2018-05-04 | 2018-05-02 | 0.336 | 50,038,421 | -3,158 | 1.84% | 16,796,230 |
| 2018-04-24 | 2018-04-20 | 0.329 | 50,041,579 | -390,000 | 1.84% | 16,480,360 |
| 2018-04-23 | 2018-04-19 | 0.323 | 50,431,579 | -3,158 | 1.85% | 16,289,400 |
| 2018-04-18 | 2018-04-16 | 0.329 | 50,434,737 | -251,052 | 1.85% | 16,609,840 |
| 2018-04-13 | 2018-04-11 | 0.329 | 50,685,789 | -7,895 | 1.86% | 16,692,520 |
| 2018-04-12 | 2018-04-10 | 0.300 | 50,693,684 | -1,579 | 1.86% | 15,218,244 |
| 2018-04-10 | 2018-04-06 | 0.323 | 50,695,263 | -1,579 | 1.86% | 16,374,570 |
| 2018-04-09 | 2018-04-04 | 0.329 | 50,696,842 | -1,579 | 1.86% | 16,696,160 |
| 2018-03-22 | 2018-03-20 | 0.361 | 50,698,421 | -426,316 | 1.86% | 18,302,130 |
| 2018-03-20 | 2018-03-16 | 0.336 | 51,124,737 | -164,210 | 1.88% | 17,160,870 |
| 2018-03-16 | 2018-03-14 | 0.329 | 51,288,947 | -66,316 | 1.89% | 16,891,160 |
| 2018-03-15 | 2018-03-13 | 0.342 | 51,355,263 | -50,526 | 1.89% | 17,563,500 |
| 2018-03-05 | 2018-03-01 | 0.374 | 51,405,789 | +18,947 | 1.89% | 19,208,630 |
| 2018-01-23 | 2018-01-19 | 0.374 | 51,386,842 | +78,947 | 1.89% | 19,201,550 |
| 2018-01-16 | 2018-01-12 | 0.367 | 51,307,895 | +394,737 | 1.89% | 18,847,100 |
| 2017-12-28 | 2017-12-22 | 0.355 | 50,913,158 | -671,053 | 1.87% | 18,057,200 |
| 2017-12-27 | 2017-12-21 | 0.355 | 51,584,211 | -7,500,000 | 1.90% | 18,295,200 |
| 2017-12-21 | 2017-12-19 | 0.355 | 59,084,211 | -86,842 | 2.17% | 20,955,200 |
| 2017-12-07 | 2017-12-05 | 0.386 | 59,171,053 | +86,842 | 2.18% | 22,859,750 |
| 2017-11-10 | 2017-11-08 | 0.469 | 59,084,211 | -118,421 | 2.17% | 27,690,800 |
| 2017-11-09 | 2017-11-07 | 0.431 | 59,202,632 | -118,421 | 2.18% | 25,496,600 |
| 2017-11-08 | 2017-11-06 | 0.418 | 59,321,053 | -52,105 | 2.18% | 24,796,200 |
| 2017-11-07 | 2017-11-03 | 0.393 | 59,373,158 | +52,105 | 2.18% | 23,313,860 |
| 2017-11-03 | 2017-11-01 | 0.323 | 59,321,053 | -47,368 | 2.18% | 19,160,700 |
| 2017-10-25 | 2017-10-23 | 0.342 | 59,368,421 | -157,895 | 2.18% | 20,304,000 |
| 2017-09-15 | 2017-09-13 | 0.393 | 59,526,316 | +4,474,737 | 2.19% | 23,374,000 |
| 2017-09-13 | 2017-09-11 | 0.393 | 55,051,579 | -7,895 | 2.02% | 21,616,920 |
| 2017-09-08 | 2017-09-06 | 0.393 | 55,059,474 | +189,474 | 2.02% | 21,620,020 |
| 2017-07-17 | 2017-07-13 | 0.312 | 54,870,000 | -235,263 | 2.02% | 17,097,492 |
| 2017-07-14 | 2017-07-12 | 0.317 | 55,105,263 | +78,947 | 2.03% | 17,450,000 |
| 2017-07-13 | 2017-07-11 | 0.329 | 55,026,316 | +22,105 | 2.02% | 18,122,000 |
| 2017-07-12 | 2017-07-10 | 0.329 | 55,004,211 | -157,894 | 2.02% | 18,114,720 |
| 2017-07-11 | 2017-07-07 | 0.329 | 55,162,105 | +789,473 | 2.03% | 18,166,720 |
| 2017-07-10 | 2017-07-06 | 0.329 | 54,372,632 | +473,685 | 2.00% | 17,906,720 |
| 2017-06-26 | 2017-06-22 | 0.348 | 53,898,947 | +142,105 | 1.98% | 18,774,800 |
| 2017-06-23 | 2017-06-21 | 0.336 | 53,756,842 | +415,263 | 1.98% | 18,044,380 |
| 2017-06-20 | 2017-06-16 | 0.348 | 53,341,579 | +5,993,684 | 1.96% | 18,580,650 |
| 2017-06-19 | 2017-06-15 | 0.386 | 47,347,895 | +262,106 | 1.74% | 18,292,070 |
| 2017-06-16 | 2017-06-14 | 0.367 | 47,085,789 | +1,902,631 | 1.73% | 17,296,180 |
| 2017-06-15 | 2017-06-13 | 0.348 | 45,183,158 | +244,737 | 1.66% | 15,738,800 |
| 2017-06-09 | 2017-06-07 | 0.317 | 44,938,421 | +1,204,737 | 1.65% | 14,230,500 |
| 2017-06-08 | 2017-06-06 | 0.314 | 43,733,684 | +47,368 | 1.61% | 13,738,208 |
| 2017-06-07 | 2017-06-05 | 0.299 | 43,686,316 | -39,473 | 1.61% | 13,059,296 |
| 2017-06-06 | 2017-06-02 | 0.310 | 43,725,789 | +44,210 | 1.61% | 13,569,570 |
| 2017-06-05 | 2017-06-01 | 0.317 | 43,681,579 | +7,895 | 1.61% | 13,832,500 |
| 2017-06-02 | 2017-05-31 | 0.336 | 43,673,684 | -78,948 | 1.61% | 14,659,800 |
| 2017-05-24 | 2017-05-22 | 0.374 | 43,752,632 | +296,843 | 1.61% | 16,348,900 |
| 2017-05-23 | 2017-05-19 | 0.374 | 43,455,789 | +502,105 | 1.60% | 16,237,980 |
| 2017-05-22 | 2017-05-18 | 0.386 | 42,953,684 | -1,579 | 1.58% | 16,594,440 |
| 2017-05-19 | 2017-05-17 | 0.367 | 42,955,263 | -9,474 | 1.58% | 15,778,900 |
| 2017-05-18 | 2017-05-16 | 0.367 | 42,964,737 | +233,684 | 1.58% | 15,782,380 |
| 2017-05-17 | 2017-05-15 | 0.329 | 42,731,053 | -153,158 | 1.57% | 14,072,760 |
| 2017-05-11 | 2017-05-09 | 0.342 | 42,884,211 | +39,474 | 1.58% | 14,666,400 |
| 2017-04-11 | 2017-04-07 | 0.367 | 42,844,737 | -197,368 | 1.58% | 15,738,300 |
| 2017-03-28 | 2017-03-24 | 0.374 | 43,042,105 | +6,316 | 1.58% | 16,083,400 |
| 2017-03-27 | 2017-03-23 | 0.393 | 43,035,789 | -1,001,053 | 1.58% | 16,898,720 |
| 2017-03-24 | 2017-03-22 | 0.418 | 44,036,842 | -301,579 | 1.62% | 18,407,400 |
| 2017-03-23 | 2017-03-21 | 0.437 | 44,338,421 | -30,000 | 1.63% | 19,375,890 |
| 2017-03-22 | 2017-03-20 | 0.443 | 44,368,421 | -1,579 | 1.63% | 19,670,000 |
| 2017-03-21 | 2017-03-17 | 0.443 | 44,370,000 | -23,684 | 1.63% | 19,670,700 |
| 2017-02-22 | 2017-02-20 | 0.431 | 44,393,684 | +39,473 | 1.63% | 19,118,880 |
| 2017-02-16 | 2017-02-14 | 0.424 | 44,354,211 | -157,894 | 1.63% | 18,820,970 |
| 2017-02-10 | 2017-02-08 | 0.405 | 44,512,105 | +23,684 | 1.64% | 18,042,240 |
| 2017-02-08 | 2017-02-06 | 0.431 | 44,488,421 | +131,053 | 1.64% | 19,159,680 |
| 2017-02-02 | 2017-01-27 | 0.500 | 44,357,368 | -15,790 | 1.63% | 22,193,470 |
| 2017-01-19 | 2017-01-17 | 0.507 | 44,373,158 | +1,973,684 | 1.63% | 22,482,400 |
| 2017-01-05 | 2017-01-03 | 0.507 | 42,399,474 | +1,579 | 1.56% | 21,482,400 |
| 2016-12-16 | 2016-12-14 | 0.507 | 42,397,895 | -23,684 | 1.56% | 21,481,600 |
| 2016-11-24 | 2016-11-22 | 0.507 | 42,421,579 | -110,526 | 1.56% | 21,493,600 |
| 2016-11-11 | 2016-11-09 | 0.507 | 42,532,105 | -26,842 | 1.56% | 21,549,600 |
| 2016-11-08 | 2016-11-04 | 0.481 | 42,558,947 | -200,527 | 1.56% | 20,485,040 |
| 2016-10-31 | 2016-10-27 | 0.507 | 42,759,474 | +6,316 | 1.57% | 21,664,800 |
| 2016-10-25 | 2016-10-20 | 0.507 | 42,753,158 | +3,158 | 1.57% | 21,661,600 |
| 2016-10-17 | 2016-10-13 | 0.507 | 42,750,000 | +394,737 | 1.57% | 21,660,000 |
| 2016-10-04 | 2016-09-30 | 0.469 | 42,355,263 | +7,895 | 1.56% | 19,850,500 |
| 2016-10-03 | 2016-09-29 | 0.481 | 42,347,368 | -23,685 | 1.56% | 20,383,200 |
| 2016-09-30 | 2016-09-28 | 0.500 | 42,371,053 | -282,631 | 1.56% | 21,199,650 |
| 2016-09-29 | 2016-09-27 | 0.507 | 42,653,684 | +936,316 | 1.57% | 21,611,200 |
| 2016-09-28 | 2016-09-26 | 0.621 | 41,717,368 | +266,842 | 1.53% | 25,892,580 |
| 2016-09-27 | 2016-09-23 | 0.507 | 41,450,526 | +276,315 | 1.52% | 21,001,600 |
| 2016-09-26 | 2016-09-22 | 0.570 | 41,174,211 | +157,895 | 1.51% | 23,469,300 |
| 2016-09-23 | 2016-09-21 | 0.557 | 41,016,316 | +167,369 | 1.51% | 22,859,760 |
| 2016-09-22 | 2016-09-20 | 0.507 | 40,848,947 | +407,368 | 1.50% | 20,696,800 |
| 2016-09-21 | 2016-09-19 | 0.507 | 40,441,579 | +1,579 | 1.49% | 20,490,400 |
| 2016-09-20 | 2016-09-15 | 0.494 | 40,440,000 | +39,474 | 1.49% | 19,977,360 |
| 2016-09-19 | 2016-09-14 | 0.532 | 40,400,526 | -318,948 | 1.49% | 21,493,080 |
| 2016-09-14 | 2016-09-12 | 0.551 | 40,719,474 | +23,685 | 1.50% | 22,436,430 |
| 2016-09-13 | 2016-09-09 | 0.532 | 40,695,789 | -30,000 | 1.50% | 21,650,160 |
| 2016-09-09 | 2016-09-07 | 0.526 | 40,725,789 | -1,579 | 1.50% | 21,408,190 |
| 2016-09-08 | 2016-09-06 | 0.526 | 40,727,368 | -7,895 | 1.50% | 21,409,020 |
| 2016-08-18 | 2016-08-16 | 0.507 | 40,735,263 | +277,895 | 1.50% | 20,639,200 |
| 2016-08-17 | 2016-08-15 | 0.488 | 40,457,368 | +189,473 | 1.49% | 19,729,710 |
| 2016-08-09 | 2016-08-05 | 0.488 | 40,267,895 | -63,158 | 1.48% | 19,637,310 |
| 2016-08-03 | 2016-07-29 | 0.443 | 40,331,053 | +63,158 | 1.48% | 17,880,100 |
| 2016-07-11 | 2016-07-07 | 0.431 | 40,267,895 | +78,948 | 1.48% | 17,342,040 |
| 2016-07-05 | 2016-06-30 | 0.456 | 40,188,947 | +104,210 | 1.48% | 18,326,160 |
| 2016-07-04 | 2016-06-29 | 0.462 | 40,084,737 | +37,895 | 1.47% | 18,532,510 |
| 2016-06-29 | 2016-06-27 | 0.475 | 40,046,842 | -71,053 | 1.47% | 19,022,250 |
| 2016-06-28 | 2016-06-24 | 0.488 | 40,117,895 | +671,053 | 1.47% | 19,564,160 |
| 2016-06-08 | 2016-06-06 | 0.507 | 39,446,842 | +78,947 | 1.45% | 19,986,400 |
| 2016-06-02 | 2016-05-31 | 0.507 | 39,367,895 | +78,948 | 1.45% | 19,946,400 |
| 2016-05-06 | 2016-05-04 | 0.507 | 39,288,947 | -47,369 | 1.44% | 19,906,400 |
| 2016-04-01 | 2016-03-30 | 0.532 | 39,336,316 | +15,790 | 1.45% | 20,926,920 |
| 2016-03-31 | 2016-03-29 | 0.532 | 39,320,526 | +86,842 | 1.45% | 20,918,520 |
| 2016-03-29 | 2016-03-23 | 0.532 | 39,233,684 | +120,000 | 1.44% | 20,872,320 |
| 2016-03-24 | 2016-03-22 | 0.532 | 39,113,684 | +202,105 | 1.44% | 20,808,480 |
| 2016-03-16 | 2016-03-14 | 0.545 | 38,911,579 | +18,947 | 1.43% | 21,193,840 |
| 2016-02-22 | 2016-02-18 | 0.570 | 38,892,632 | +15,790 | 1.43% | 22,168,800 |
| 2016-02-17 | 2016-02-15 | 0.627 | 38,876,842 | +78,947 | 1.43% | 24,375,780 |
| 2016-01-27 | 2016-01-25 | 0.760 | 38,797,895 | +14,211 | 1.43% | 29,486,400 |
| 2016-01-25 | 2016-01-21 | 0.722 | 38,783,684 | +7,895 | 1.43% | 28,001,820 |
| 2016-01-22 | 2016-01-20 | 0.747 | 38,775,789 | +165,789 | 1.43% | 28,978,440 |
| 2016-01-18 | 2016-01-14 | 0.671 | 38,610,000 | -14,211 | 1.42% | 25,920,180 |
| 2016-01-15 | 2016-01-13 | 0.722 | 38,624,211 | -3,157 | 1.42% | 27,886,680 |
| 2016-01-13 | 2016-01-11 | 0.823 | 38,627,368 | -1,579 | 1.42% | 31,803,200 |
| 2016-01-04 | 2015-12-29 | 0.861 | 38,628,947 | -63,158 | 1.42% | 33,272,400 |
| 2015-12-23 | 2015-12-21 | 0.887 | 38,692,105 | +3,102,631 | 1.42% | 34,307,000 |
| 2015-12-17 | 2015-12-15 | 0.823 | 35,589,474 | -18,947 | 1.31% | 29,302,000 |
| 2015-12-16 | 2015-12-14 | 0.861 | 35,608,421 | -74,211 | 1.31% | 30,670,720 |
| 2015-12-11 | 2015-12-09 | 0.836 | 35,682,632 | +63,158 | 1.31% | 29,830,680 |
| 2015-12-10 | 2015-12-08 | 0.887 | 35,619,474 | +118,421 | 1.31% | 31,582,600 |
| 2015-12-09 | 2015-12-07 | 0.811 | 35,501,053 | +39,474 | 1.31% | 28,779,520 |
| 2015-11-27 | 2015-11-25 | 0.747 | 35,461,579 | +15,790 | 1.30% | 26,501,620 |
| 2015-11-26 | 2015-11-24 | 0.709 | 35,445,789 | -1,579 | 1.30% | 25,142,880 |
| 2015-11-20 | 2015-11-18 | 0.747 | 35,447,368 | +7,894 | 1.30% | 26,491,000 |
| 2015-11-19 | 2015-11-17 | 0.760 | 35,439,474 | +481,579 | 1.30% | 26,934,000 |
| 2015-11-18 | 2015-11-16 | 0.849 | 34,957,895 | +18,948 | 1.29% | 29,667,600 |
| 2015-11-03 | 2015-10-30 | 0.861 | 34,938,947 | +1,579 | 1.28% | 30,094,080 |
| 2015-10-13 | 2015-10-09 | 0.798 | 34,937,368 | -47,369 | 1.28% | 27,880,020 |
| 2015-10-08 | 2015-10-06 | 0.811 | 34,984,737 | +37,895 | 1.29% | 28,360,960 |
| 2015-09-30 | 2015-09-25 | 0.798 | 34,946,842 | +165,789 | 1.28% | 27,887,580 |
| 2015-09-21 | 2015-09-17 | 0.798 | 34,781,053 | +105,790 | 1.28% | 27,755,280 |
| 2015-09-18 | 2015-09-16 | 0.785 | 34,675,263 | +142,105 | 1.27% | 27,231,640 |
| 2015-09-17 | 2015-09-15 | 0.785 | 34,533,158 | +157,895 | 1.27% | 27,120,040 |
| 2015-09-16 | 2015-09-14 | 0.735 | 34,375,263 | -58,421 | 1.26% | 25,254,360 |
| 2015-09-14 | 2015-09-10 | 0.760 | 34,433,684 | -116,842 | 1.27% | 26,169,600 |
| 2015-09-10 | 2015-09-08 | 0.760 | 34,550,526 | -78,948 | 1.27% | 26,258,400 |
| 2015-09-09 | 2015-09-07 | 0.773 | 34,629,474 | -15,789 | 1.27% | 26,757,040 |
| 2015-08-31 | 2015-08-27 | 0.849 | 34,645,263 | -17,369 | 1.27% | 29,402,280 |
| 2015-08-20 | 2015-08-18 | 0.975 | 34,662,632 | -34,736 | 1.27% | 33,807,620 |
| 2015-08-19 | 2015-08-17 | 1.077 | 34,697,368 | -78,948 | 1.28% | 37,357,500 |
| 2015-08-18 | 2015-08-14 | 0.975 | 34,776,316 | -255,789 | 1.28% | 33,918,500 |
| 2015-07-31 | 2015-07-29 | 1.013 | 35,032,105 | +23,684 | 1.29% | 35,499,200 |
| 2015-07-30 | 2015-07-28 | 1.001 | 35,008,421 | +118,421 | 1.29% | 35,031,760 |
| 2015-07-24 | 2015-07-22 | 1.001 | 34,890,000 | -3,158 | 1.28% | 34,913,260 |
| 2015-07-23 | 2015-07-21 | 1.001 | 34,893,158 | -4,737 | 1.28% | 34,916,420 |
| 2015-07-17 | 2015-07-15 | 0.975 | 34,897,895 | +140,527 | 1.28% | 34,037,080 |
| 2015-07-15 | 2015-07-13 | 1.013 | 34,757,368 | +31,579 | 1.28% | 35,220,800 |
| 2015-07-13 | 2015-07-09 | 0.988 | 34,725,789 | +55,263 | 1.28% | 34,309,080 |
| 2015-07-10 | 2015-07-08 | 0.912 | 34,670,526 | +274,737 | 1.27% | 31,619,520 |
| 2015-07-09 | 2015-07-07 | 0.823 | 34,395,789 | +6,315 | 1.26% | 28,319,200 |
| 2015-07-08 | 2015-07-06 | 1.013 | 34,389,474 | -236,842 | 1.26% | 34,848,000 |
| 2015-07-02 | 2015-06-29 | 1.051 | 34,626,316 | -63,158 | 1.27% | 36,403,800 |
| 2015-06-23 | 2015-06-19 | 1.115 | 34,689,474 | +312,632 | 1.28% | 38,667,200 |
| 2015-06-22 | 2015-06-18 | 1.115 | 34,376,842 | +224,210 | 1.26% | 38,318,720 |
| 2015-06-19 | 2015-06-17 | 1.140 | 34,152,632 | +20,527 | 1.26% | 38,934,000 |
| 2015-06-18 | 2015-06-16 | 1.089 | 34,132,105 | +30,000 | 1.25% | 37,181,240 |
| 2015-06-17 | 2015-06-15 | 1.140 | 34,102,105 | +236,842 | 1.25% | 38,876,400 |
| 2015-06-16 | 2015-06-12 | 1.127 | 33,865,263 | +23,684 | 1.25% | 38,177,440 |
| 2015-06-15 | 2015-06-11 | 1.127 | 33,841,579 | +208,421 | 1.24% | 38,150,740 |
| 2015-06-12 | 2015-06-10 | 1.127 | 33,633,158 | +344,211 | 1.24% | 37,915,780 |
| 2015-06-11 | 2015-06-09 | 1.102 | 33,288,947 | +94,736 | 1.22% | 36,684,420 |
| 2015-06-10 | 2015-06-08 | 1.140 | 33,194,211 | +78,948 | 1.22% | 37,841,401 |
| 2015-06-09 | 2015-06-05 | 1.127 | 33,115,263 | +72,631 | 1.22% | 37,331,940 |
| 2015-06-08 | 2015-06-04 | 1.140 | 33,042,632 | +300,000 | 1.21% | 37,668,600 |
| 2015-06-05 | 2015-06-03 | 1.140 | 32,742,632 | +252,632 | 1.20% | 37,326,600 |
| 2015-06-04 | 2015-06-02 | 1.140 | 32,490,000 | +47,368 | 1.19% | 37,038,600 |
| 2015-06-03 | 2015-06-01 | 1.165 | 32,442,632 | +71,053 | 1.19% | 37,806,480 |
| 2015-05-28 | 2015-05-26 | 1.191 | 32,371,579 | +31,579 | 1.19% | 38,543,760 |
| 2015-05-27 | 2015-05-22 | 1.203 | 32,340,000 | +252,632 | 1.19% | 38,915,800 |
| 2015-05-26 | 2015-05-21 | 1.153 | 32,087,368 | +23,684 | 1.18% | 36,986,040 |
| 2015-05-22 | 2015-05-20 | 1.202 | 32,063,684 | -31,579 | 1.18% | 38,525,147 |
| 2015-05-21 | 2015-05-19 | 1.188 | 32,095,263 | +712,705 | 1.18% | 38,139,319 |
| 2015-05-18 | 2015-05-14 | 1.188 | 31,382,558 | +75,738 | 1.20% | 37,292,401 |
| 2015-05-14 | 2015-05-12 | 1.188 | 31,306,820 | +7,574 | 1.20% | 37,202,400 |
| 2015-05-13 | 2015-05-11 | 1.188 | 31,299,246 | +7,573 | 1.20% | 37,193,400 |
| 2015-05-12 | 2015-05-08 | 1.188 | 31,291,673 | -118,150 | 1.20% | 37,184,400 |
| 2015-05-11 | 2015-05-07 | 1.175 | 31,409,823 | +53,016 | 1.20% | 36,910,080 |
| 2015-05-08 | 2015-05-06 | 1.188 | 31,356,807 | -83,311 | 1.20% | 37,261,800 |
| 2015-05-07 | 2015-05-05 | 1.202 | 31,440,118 | -60,590 | 1.20% | 37,775,920 |
| 2015-05-06 | 2015-05-04 | 1.175 | 31,500,708 | +265,081 | 1.21% | 37,016,880 |
| 2015-04-30 | 2015-04-28 | 1.188 | 31,235,627 | -30,295 | 1.20% | 37,117,800 |
| 2015-04-29 | 2015-04-27 | 1.175 | 31,265,922 | -24,236 | 1.20% | 36,740,980 |
| 2015-04-28 | 2015-04-24 | 1.122 | 31,290,158 | +45,443 | 1.20% | 35,116,900 |
| 2015-04-27 | 2015-04-23 | 1.188 | 31,244,715 | -48,472 | 1.20% | 37,128,599 |
| 2015-04-24 | 2015-04-22 | 1.175 | 31,293,187 | +37,868 | 1.20% | 36,773,020 |
| 2015-04-22 | 2015-04-20 | 1.175 | 31,255,319 | +42,413 | 1.20% | 36,728,520 |
| 2015-04-21 | 2015-04-17 | 1.149 | 31,212,906 | +75,738 | 1.20% | 35,854,440 |
| 2015-04-15 | 2015-04-13 | 1.162 | 31,137,168 | -136,328 | 1.19% | 36,178,560 |
| 2015-04-14 | 2015-04-10 | 1.149 | 31,273,496 | +54,531 | 1.20% | 35,924,040 |
| 2015-04-13 | 2015-04-09 | 1.162 | 31,218,965 | +304,465 | 1.20% | 36,273,600 |
| 2015-04-10 | 2015-04-08 | 1.136 | 30,914,500 | -286,288 | 1.18% | 35,103,480 |
| 2015-04-01 | 2015-03-30 | 1.149 | 31,200,788 | +15,148 | 1.20% | 35,840,520 |
| 2015-03-30 | 2015-03-26 | 1.175 | 31,185,640 | +71,193 | 1.20% | 36,646,640 |
| 2015-03-26 | 2015-03-24 | 1.215 | 31,114,447 | +184,799 | 1.19% | 37,795,440 |
| 2015-03-16 | 2015-03-12 | 1.162 | 30,929,648 | +13,633 | 1.19% | 35,937,440 |
| 2015-02-13 | 2015-02-11 | 1.109 | 30,916,015 | +37,869 | 1.18% | 34,288,800 |
| 2015-02-06 | 2015-02-04 | 1.162 | 30,878,146 | +37,868 | 1.18% | 35,877,600 |
| 2015-01-30 | 2015-01-28 | 1.175 | 30,840,278 | -1,514 | 1.18% | 36,240,800 |
| 2015-01-13 | 2015-01-09 | 1.254 | 30,841,792 | +15,147 | 1.18% | 38,685,900 |
| 2015-01-05 | 2014-12-31 | 1.254 | 30,826,645 | +25,751 | 1.18% | 38,666,900 |
| 2014-12-19 | 2014-12-17 | 1.294 | 30,800,894 | +7,574 | 1.18% | 39,854,640 |
| 2014-12-12 | 2014-12-10 | 1.228 | 30,793,320 | +7,573 | 1.18% | 37,811,939 |
| 2014-12-11 | 2014-12-09 | 1.268 | 30,785,747 | +34,840 | 1.18% | 39,022,080 |
| 2014-12-10 | 2014-12-08 | 1.241 | 30,750,907 | +19,691 | 1.18% | 38,165,879 |
| 2014-12-09 | 2014-12-05 | 1.254 | 30,731,216 | +45,443 | 1.18% | 38,547,200 |
| 2014-12-08 | 2014-12-04 | 1.254 | 30,685,773 | +103,003 | 1.18% | 38,490,200 |
| 2014-12-05 | 2014-12-03 | 1.254 | 30,582,770 | +37,868 | 1.17% | 38,361,000 |
| 2014-12-03 | 2014-12-01 | 1.268 | 30,544,902 | +75,738 | 1.17% | 38,716,800 |
| 2014-11-24 | 2014-11-20 | 1.281 | 30,469,164 | +568,030 | 1.17% | 39,023,100 |
| 2014-11-21 | 2014-11-19 | 1.294 | 29,901,134 | +395,350 | 1.15% | 38,690,401 |
| 2014-11-20 | 2014-11-18 | 1.281 | 29,505,784 | +446,851 | 1.13% | 37,789,260 |
| 2014-11-19 | 2014-11-17 | 1.320 | 29,058,933 | +681,636 | 1.11% | 38,367,999 |
| 2014-11-07 | 2014-11-05 | 1.241 | 28,377,297 | +7,574 | 1.09% | 35,219,920 |
| 2014-11-04 | 2014-10-31 | 1.373 | 28,369,723 | +4,922,932 | 1.09% | 38,956,320 |
| 2014-10-30 | 2014-10-28 | 1.281 | 23,446,791 | +30,295 | 0.90% | 30,029,260 |
| 2014-10-28 | 2014-10-24 | 1.268 | 23,416,496 | -6,059 | 0.90% | 29,681,280 |
| 2014-10-21 | 2014-10-17 | 1.347 | 23,422,555 | +15,148 | 0.90% | 31,544,520 |
| 2014-10-20 | 2014-10-16 | 1.320 | 23,407,407 | +36,354 | 0.90% | 30,906,000 |
| 2014-10-16 | 2014-10-14 | 1.373 | 23,371,053 | +7,574 | 0.90% | 32,092,320 |
| 2014-10-14 | 2014-10-10 | 1.386 | 23,363,479 | -36,354 | 0.90% | 32,390,399 |
| 2014-10-08 | 2014-10-06 | 1.413 | 23,399,833 | +113,606 | 0.90% | 33,058,719 |
| 2014-10-06 | 2014-09-30 | 1.426 | 23,286,227 | -16,663 | 0.89% | 33,205,680 |
| 2014-10-03 | 2014-09-29 | 1.307 | 23,302,890 | +7,574 | 0.89% | 30,460,321 |
| 2014-09-29 | 2014-09-25 | 1.400 | 23,295,316 | +6,036,273 | 0.89% | 32,603,480 |
| 2014-09-26 | 2014-09-24 | 1.294 | 17,259,043 | +3,029 | 0.66% | 22,332,240 |
| 2014-09-25 | 2014-09-23 | 1.281 | 17,256,014 | +212,065 | 0.66% | 22,100,480 |
| 2014-09-24 | 2014-09-22 | 1.281 | 17,043,949 | +2,706,855 | 0.65% | 21,828,880 |
| 2014-09-17 | 2014-09-15 | 1.320 | 14,337,094 | +7,574 | 0.55% | 18,930,000 |
| 2014-09-16 | 2014-09-12 | 1.281 | 14,329,520 | -75,737 | 0.55% | 18,352,400 |
| 2014-09-08 | 2014-09-04 | 1.743 | 14,405,257 | -149,862,503 | 0.55% | 25,102,941 |
| 2014-08-29 | 2014-08-27 | 1.787 | 164,267,760 | -15,024 | 6.98% | 293,473,439 |
| 2014-08-28 | 2014-08-26 | 1.757 | 164,282,784 | -214,424 | 6.98% | 288,688,801 |
| 2014-08-27 | 2014-08-25 | 1.684 | 164,497,208 | -47,801 | 6.99% | 277,021,201 |
| 2014-08-25 | 2014-08-21 | 1.552 | 164,545,009 | -2,732 | 6.99% | 255,415,480 |
| 2014-08-21 | 2014-08-19 | 1.523 | 164,547,741 | +66,923 | 6.99% | 250,600,481 |
| 2014-08-20 | 2014-08-18 | 1.538 | 164,480,818 | +45,070 | 6.99% | 252,907,199 |
| 2014-08-12 | 2014-08-08 | 1.450 | 164,435,748 | +34,143 | 6.99% | 238,390,019 |
| 2014-08-06 | 2014-08-04 | 1.391 | 164,401,605 | -1,009,294 | 6.99% | 228,710,601 |
| 2014-08-05 | 2014-08-01 | 1.464 | 165,410,899 | -894,570 | 7.03% | 242,226,000 |
| 2014-07-23 | 2014-07-21 | 1.611 | 166,305,469 | -1,137,676 | 7.07% | 267,889,599 |
| 2014-07-22 | 2014-07-18 | 1.640 | 167,443,145 | +20,486 | 7.12% | 274,626,240 |
| 2014-07-17 | 2014-07-15 | 1.611 | 167,422,659 | -35,509 | 7.12% | 269,689,201 |
| 2014-07-07 | 2014-07-03 | 1.669 | 167,458,168 | -17,755 | 7.12% | 279,555,360 |
| 2014-06-19 | 2014-06-17 | 1.655 | 167,475,923 | +95,603 | 7.12% | 277,132,500 |
| 2014-06-17 | 2014-06-13 | 1.625 | 167,380,320 | +83,311 | 7.11% | 272,072,100 |
| 2014-06-16 | 2014-06-12 | 1.640 | 167,297,009 | +68,288 | 7.11% | 274,386,560 |
| 2014-06-09 | 2014-06-05 | 1.625 | 167,228,721 | +34,144 | 7.11% | 271,825,680 |
| 2014-06-06 | 2014-06-04 | 1.640 | 167,194,577 | +34,144 | 7.11% | 274,218,560 |
| 2014-06-04 | 2014-05-30 | 1.625 | 167,160,433 | +23,218 | 7.10% | 271,714,680 |
| 2014-06-03 | 2014-05-29 | 1.655 | 167,137,215 | +109,260 | 7.10% | 276,572,019 |
| 2014-05-26 | 2014-05-22 | 1.669 | 167,027,955 | +17,755 | 7.10% | 278,837,160 |
| 2014-05-21 | 2014-05-19 | 1.757 | 167,010,200 | +6,829 | 7.10% | 293,481,600 |
| 2014-05-19 | 2014-05-15 | 1.772 | 167,003,371 | +13,657 | 7.10% | 295,915,180 |
| 2014-05-15 | 2014-05-13 | 2.147 | 166,989,714 | +15,533,927 | 7.10% | 358,593,032 |
| 2014-05-13 | 2014-05-09 | 2.115 | 151,455,787 | -122,632 | 7.10% | 320,344,780 |
| 2014-05-12 | 2014-05-08 | 2.099 | 151,578,419 | -14,865 | 7.10% | 318,156,800 |
| 2014-05-09 | 2014-05-07 | 2.083 | 151,593,284 | +12,388 | 7.10% | 315,740,401 |
| 2014-05-08 | 2014-05-05 | 1.954 | 151,580,896 | +3,716 | 7.10% | 296,135,399 |
| 2014-05-07 | 2014-05-02 | 1.938 | 151,577,180 | +65,651 | 7.10% | 293,680,799 |
| 2014-05-05 | 2014-04-30 | 1.938 | 151,511,529 | +256,413 | 7.10% | 293,553,601 |
| 2014-05-02 | 2014-04-29 | 1.921 | 151,255,116 | -173,419 | 7.09% | 290,614,660 |
| 2014-04-30 | 2014-04-28 | 1.954 | 151,428,535 | -110,245 | 7.10% | 295,837,740 |
| 2014-04-29 | 2014-04-25 | 2.002 | 151,538,780 | -81,755 | 7.10% | 303,393,279 |
| 2014-04-28 | 2014-04-24 | 2.083 | 151,620,535 | -55,742 | 7.11% | 315,797,160 |
| 2014-04-25 | 2014-04-23 | 2.099 | 151,676,277 | -111,484 | 7.11% | 318,362,200 |
| 2014-04-24 | 2014-04-22 | 2.147 | 151,787,761 | -30,968 | 7.11% | 325,948,420 |
| 2014-04-23 | 2014-04-17 | 2.147 | 151,818,729 | -97,858 | 7.11% | 326,014,921 |
| 2014-04-22 | 2014-04-16 | 2.164 | 151,916,587 | -63,174 | 7.12% | 328,677,881 |
| 2014-04-17 | 2014-04-15 | 2.180 | 151,979,761 | -24,774 | 7.12% | 331,268,400 |
| 2014-04-16 | 2014-04-14 | 2.180 | 152,004,535 | -1,239 | 7.12% | 331,322,400 |
| 2014-04-14 | 2014-04-10 | 2.212 | 152,005,774 | -109,006 | 7.12% | 336,233,620 |
| 2014-04-11 | 2014-04-09 | 2.212 | 152,114,780 | -309,678 | 7.13% | 336,474,739 |
| 2014-04-10 | 2014-04-08 | 2.277 | 152,424,458 | -178,374 | 7.14% | 347,003,821 |
| 2014-04-07 | 2014-04-03 | 2.244 | 152,602,832 | -61,935 | 7.15% | 342,482,100 |
| 2014-04-04 | 2014-04-02 | 2.196 | 152,664,767 | -12,387 | 7.15% | 335,226,399 |
| 2014-04-01 | 2014-03-28 | 2.293 | 152,677,154 | -123,871 | 7.15% | 350,044,199 |
| 2014-03-27 | 2014-03-25 | 2.164 | 152,801,025 | +3,716 | 7.16% | 330,591,399 |
| 2014-03-24 | 2014-03-20 | 2.196 | 152,797,309 | -152,362 | 7.16% | 335,517,439 |
| 2014-03-21 | 2014-03-19 | 2.164 | 152,949,671 | -13,625 | 7.17% | 330,913,001 |
| 2014-03-18 | 2014-03-14 | 2.018 | 152,963,296 | -2,144,207 | 7.17% | 308,714,999 |
| 2014-03-12 | 2014-03-10 | 2.164 | 155,107,503 | +4,955 | 7.27% | 335,581,561 |
| 2014-03-11 | 2014-03-07 | 2.018 | 155,102,548 | -2,155,355 | 7.27% | 313,032,500 |
| 2014-03-10 | 2014-03-06 | 2.083 | 157,257,903 | -999,638 | 7.37% | 327,538,741 |
| 2014-03-07 | 2014-03-05 | 2.244 | 158,257,541 | -61,936 | 7.42% | 355,172,799 |
| 2014-03-06 | 2014-03-04 | 2.180 | 158,319,477 | -130,064 | 7.42% | 345,087,000 |
| 2014-02-21 | 2014-02-19 | 2.099 | 158,449,541 | -44,594 | 7.43% | 332,578,999 |
| 2014-02-20 | 2014-02-18 | 2.018 | 158,494,135 | -112,722 | 7.43% | 319,877,500 |
| 2014-02-19 | 2014-02-17 | 2.018 | 158,606,857 | -86,710 | 7.43% | 320,104,999 |
| 2014-02-18 | 2014-02-14 | 2.018 | 158,693,567 | -94,142 | 7.44% | 320,280,000 |
| 2014-02-17 | 2014-02-13 | 2.018 | 158,787,709 | +268,800 | 7.44% | 320,470,000 |
| 2014-02-07 | 2014-02-05 | 2.051 | 158,518,909 | +1,239 | 7.43% | 325,046,340 |
| 2014-02-06 | 2014-02-04 | 2.099 | 158,517,670 | -6,194 | 7.43% | 332,721,999 |
| 2014-01-29 | 2014-01-27 | 2.051 | 158,523,864 | -24,774 | 7.43% | 325,056,500 |
| 2014-01-28 | 2014-01-24 | 2.051 | 158,548,638 | +8,671 | 7.43% | 325,107,300 |
| 2014-01-27 | 2014-01-23 | 2.034 | 158,539,967 | -9,910 | 7.43% | 322,529,760 |
| 2014-01-24 | 2014-01-22 | 2.034 | 158,549,877 | -349,316 | 7.43% | 322,549,920 |
| 2014-01-22 | 2014-01-20 | 1.970 | 158,899,193 | +16,103 | 7.45% | 312,998,320 |
| 2014-01-16 | 2014-01-14 | 1.970 | 158,883,090 | -4,025,806 | 7.45% | 312,966,601 |
| 2014-01-09 | 2014-01-07 | 1.905 | 162,908,896 | +39,639 | 7.63% | 310,375,400 |
| 2014-01-08 | 2014-01-06 | 1.873 | 162,869,257 | +123,871 | 7.63% | 305,040,560 |
| 2014-01-07 | 2014-01-03 | 1.792 | 162,745,386 | -253,936 | 7.63% | 291,670,260 |
| 2014-01-06 | 2014-01-02 | 1.808 | 162,999,322 | -12,387 | 7.64% | 294,757,120 |
| 2014-01-03 | 2013-12-31 | 1.808 | 163,011,709 | -28,490 | 7.64% | 294,779,520 |
| 2014-01-02 | 2013-12-27 | 1.824 | 163,040,199 | -7,432 | 7.64% | 297,463,460 |
| 2013-12-30 | 2013-12-24 | 1.824 | 163,047,631 | -765,523 | 7.64% | 297,477,019 |
| 2013-12-27 | 2013-12-20 | 1.824 | 163,813,154 | -59,364 | 7.68% | 298,873,700 |
| 2013-12-23 | 2013-12-19 | 1.986 | 163,872,518 | -1,239 | 7.68% | 325,440,593 |
| 2013-12-19 | 2013-12-17 | 2.002 | 163,873,757 | +65,651 | 7.68% | 328,088,932 |
| 2013-12-18 | 2013-12-16 | 2.099 | 163,808,106 | +54,504 | 7.68% | 343,826,405 |
| 2013-12-13 | 2013-12-11 | 2.002 | 163,753,602 | -122,633 | 7.67% | 327,848,372 |
| 2013-12-12 | 2013-12-10 | 1.986 | 163,876,235 | +198,194 | 7.68% | 325,447,975 |
| 2013-12-09 | 2013-12-05 | 1.889 | 163,678,041 | -4,955 | 7.67% | 309,198,063 |
| 2013-12-06 | 2013-12-04 | 1.905 | 163,682,996 | -13,626 | 7.67% | 311,850,222 |
| 2013-12-04 | 2013-12-02 | 1.938 | 163,696,622 | -86,709 | 7.67% | 317,162,219 |
| 2013-12-03 | 2013-11-29 | 1.938 | 163,783,331 | +30,967 | 7.68% | 317,330,218 |
| 2013-12-02 | 2013-11-28 | 2.002 | 163,752,364 | -108,716 | 7.67% | 327,845,893 |
| 2013-11-29 | 2013-11-27 | 2.018 | 163,861,080 | +52,974 | 7.68% | 330,709,226 |
| 2013-11-28 | 2013-11-26 | 1.824 | 163,808,106 | -307,200 | 7.68% | 298,864,490 |
| 2013-11-27 | 2013-11-25 | 1.970 | 164,115,306 | +17,342 | 7.69% | 323,272,977 |
| 2013-11-26 | 2013-11-22 | 2.018 | 164,097,964 | +110,246 | 7.69% | 331,187,312 |
| 2013-11-25 | 2013-11-21 | 2.002 | 163,987,718 | -24,775 | 7.68% | 328,317,092 |
| 2013-11-22 | 2013-11-20 | 2.051 | 164,012,493 | -2,477 | 7.69% | 336,311,049 |
| 2013-11-21 | 2013-11-19 | 2.083 | 164,014,970 | -11,148 | 7.69% | 341,612,445 |
| 2013-11-19 | 2013-11-15 | 2.099 | 164,026,118 | +55,741 | 7.69% | 344,284,003 |
| 2013-11-18 | 2013-11-14 | 2.180 | 163,970,377 | +6,194 | 7.68% | 357,404,197 |
| 2013-11-08 | 2013-11-06 | 2.180 | 163,964,183 | +7,432 | 7.68% | 357,390,696 |
| 2013-11-07 | 2013-11-05 | 2.196 | 163,956,751 | +86,710 | 7.68% | 360,021,715 |
| 2013-11-06 | 2013-11-04 | 2.180 | 163,870,041 | +30,968 | 7.68% | 357,185,496 |
| 2013-11-05 | 2013-11-01 | 2.115 | 163,839,073 | +2,477 | 7.68% | 346,536,721 |
| 2013-11-04 | 2013-10-31 | 2.067 | 163,836,596 | +8,457,909 | 7.68% | 338,595,647 |
| 2013-10-31 | 2013-10-29 | 2.115 | 155,378,687 | -8,671 | 7.28% | 328,642,123 |
| 2013-10-24 | 2013-10-22 | 2.180 | 155,387,358 | -6,193 | 7.28% | 338,695,897 |
| 2013-10-22 | 2013-10-18 | 2.244 | 155,393,551 | -87,949 | 7.28% | 348,745,230 |
| 2013-10-21 | 2013-10-17 | 2.212 | 155,481,500 | +61,936 | 7.29% | 343,921,854 |
| 2013-10-18 | 2013-10-16 | 2.228 | 155,419,564 | -47,071 | 7.28% | 346,294,232 |
| 2013-10-16 | 2013-10-11 | 2.099 | 155,466,635 | +18,581 | 7.29% | 326,318,004 |
| 2013-10-15 | 2013-10-10 | 2.099 | 155,448,054 | +131,303 | 7.28% | 326,279,003 |
| 2013-10-11 | 2013-10-09 | 2.099 | 155,316,751 | +198,193 | 7.28% | 326,003,403 |
| 2013-10-10 | 2013-10-08 | 2.099 | 155,118,558 | +26,013 | 7.27% | 325,587,405 |
| 2013-10-08 | 2013-10-04 | 2.099 | 155,092,545 | -3,716 | 7.27% | 325,532,804 |
| 2013-10-07 | 2013-10-03 | 2.067 | 155,096,261 | -9,909 | 7.27% | 320,532,287 |
| 2013-10-02 | 2013-09-27 | 2.147 | 155,106,170 | +154,838 | 7.27% | 333,074,358 |
| 2013-09-25 | 2013-09-23 | 2.018 | 154,951,332 | +6,194 | 7.26% | 312,727,312 |
| 2013-09-24 | 2013-09-19 | 2.018 | 154,945,138 | -174,658 | 7.26% | 312,714,811 |
| 2013-09-13 | 2013-09-11 | 2.228 | 155,119,796 | +30,971 | 7.27% | 345,626,311 |
| 2013-09-12 | 2013-09-10 | 2.180 | 155,088,825 | +39,638 | 7.27% | 338,045,188 |
| 2013-09-11 | 2013-09-09 | 2.115 | 155,049,187 | +38,400 | 7.27% | 327,945,196 |
| 2013-09-10 | 2013-09-06 | 2.131 | 155,010,787 | +49,549 | 7.26% | 330,366,755 |
| 2013-09-06 | 2013-09-04 | 2.147 | 154,961,238 | +123,871 | 7.26% | 332,763,132 |
| 2013-09-04 | 2013-09-02 | 2.115 | 154,837,367 | -24,775 | 7.26% | 327,497,175 |
| 2013-09-03 | 2013-08-30 | 2.099 | 154,862,142 | -27,251 | 7.26% | 325,049,198 |
| 2013-08-30 | 2013-08-28 | 2.228 | 154,889,393 | -3,716 | 7.26% | 345,112,944 |
| 2013-08-28 | 2013-08-26 | 2.260 | 154,893,109 | +92,903 | 7.26% | 350,122,981 |
| 2013-08-26 | 2013-08-22 | 2.244 | 154,800,206 | -43,355 | 7.25% | 347,413,603 |
| 2013-08-23 | 2013-08-21 | 2.212 | 154,843,561 | -433,548 | 7.26% | 342,510,746 |
| 2013-08-20 | 2013-08-16 | 2.228 | 155,277,109 | -154,839 | 7.28% | 345,976,824 |
| 2013-08-19 | 2013-08-15 | 2.196 | 155,431,948 | -6,194 | 7.28% | 341,302,668 |
| 2013-08-08 | 2013-08-06 | 2.099 | 155,438,142 | -123,871 | 7.28% | 326,258,198 |
| 2013-08-07 | 2013-08-05 | 2.244 | 155,562,013 | +76,800 | 7.29% | 349,123,304 |
| 2013-08-06 | 2013-08-02 | 2.228 | 155,485,213 | +8,671 | 7.29% | 346,440,506 |
| 2013-08-05 | 2013-08-01 | 2.115 | 155,476,542 | +99,097 | 7.29% | 328,849,097 |
| 2013-08-01 | 2013-07-30 | 2.228 | 155,377,445 | +193,239 | 7.28% | 346,200,385 |
| 2013-07-31 | 2013-07-29 | 2.212 | 155,184,206 | +242,787 | 7.27% | 343,264,246 |
| 2013-07-30 | 2013-07-26 | 2.228 | 154,941,419 | +18,581 | 7.26% | 345,228,865 |
| 2013-07-26 | 2013-07-24 | 1.954 | 154,922,838 | -92,904 | 7.26% | 302,664,371 |
| 2013-07-25 | 2013-07-23 | 1.905 | 155,015,742 | -252,698 | 7.26% | 295,337,297 |
| 2013-07-15 | 2013-07-11 | 1.938 | 155,268,440 | -7,432 | 7.28% | 300,832,616 |
| 2013-07-12 | 2013-07-10 | 1.873 | 155,275,872 | -32,207 | 7.28% | 290,818,782 |
| 2013-07-11 | 2013-07-09 | 1.889 | 155,308,079 | +40,877 | 7.28% | 293,386,681 |
| 2013-07-10 | 2013-07-08 | 1.808 | 155,267,202 | -18,583 | 7.28% | 280,774,870 |
| 2013-07-05 | 2013-07-03 | 1.776 | 155,285,785 | +18,578 | 7.28% | 275,794,037 |
| 2013-07-04 | 2013-07-02 | 1.776 | 155,267,207 | +3,716 | 7.28% | 275,761,041 |
| 2013-07-03 | 2013-06-28 | 1.776 | 155,263,491 | -422,400 | 7.28% | 275,754,442 |
| 2013-07-02 | 2013-06-27 | 1.808 | 155,685,891 | +45,832 | 7.30% | 281,531,999 |
| 2013-06-28 | 2013-06-26 | 1.824 | 155,640,059 | -47,071 | 7.29% | 283,962,058 |
| 2013-06-27 | 2013-06-25 | 1.776 | 155,687,130 | -256,423 | 7.30% | 276,506,842 |
| 2013-06-26 | 2013-06-24 | 1.824 | 155,943,553 | -1,239 | 7.31% | 284,515,776 |
| 2013-06-25 | 2013-06-21 | 1.873 | 155,944,792 | -138,735 | 7.31% | 292,071,613 |
| 2013-06-21 | 2013-06-19 | 1.857 | 156,083,527 | +267,561 | 7.31% | 289,811,353 |
| 2013-06-20 | 2013-06-18 | 1.776 | 155,815,966 | +74,323 | 7.30% | 276,735,660 |
| 2013-06-19 | 2013-06-17 | 1.857 | 155,741,643 | +80,516 | 7.30% | 289,176,553 |
| 2013-06-13 | 2013-06-10 | 1.873 | 155,661,127 | -27,252 | 7.29% | 291,540,332 |
| 2013-06-11 | 2013-06-07 | 1.873 | 155,688,379 | +30,968 | 7.30% | 291,591,373 |
| 2013-06-10 | 2013-06-06 | 1.938 | 155,657,411 | -131,303 | 7.29% | 301,586,247 |
| 2013-06-07 | 2013-06-05 | 1.921 | 155,788,714 | -33,446 | 7.30% | 299,325,308 |
| 2013-06-06 | 2013-06-04 | 1.938 | 155,822,160 | -204,387 | 7.30% | 301,905,449 |
| 2013-06-05 | 2013-06-03 | 1.954 | 156,026,547 | -126,348 | 7.31% | 304,820,627 |
| 2013-06-04 | 2013-05-31 | 1.824 | 156,152,895 | +11,146 | 7.32% | 284,897,717 |
| 2013-06-03 | 2013-05-30 | 1.970 | 156,141,749 | +80,512 | 7.32% | 307,566,730 |
| 2013-05-30 | 2013-05-28 | 2.067 | 156,061,237 | +37,161 | 7.31% | 322,526,571 |
| 2013-05-27 | 2013-05-23 | 2.067 | 156,024,076 | +349,316 | 7.31% | 322,449,772 |
| 2013-05-24 | 2013-05-22 | 2.370 | 155,674,760 | +69,368 | 7.30% | 368,965,671 |
| 2013-05-23 | 2013-05-21 | 2.405 | 155,605,392 | +11,472,559 | 7.29% | 374,224,810 |
| 2013-05-22 | 2013-05-20 | 2.353 | 144,132,833 | -4,591 | 7.29% | 339,098,243 |
| 2013-05-21 | 2013-05-16 | 2.318 | 144,137,424 | -9,181 | 7.29% | 334,085,206 |
| 2013-05-20 | 2013-05-15 | 2.266 | 144,146,605 | +64,267 | 7.29% | 326,570,250 |
| 2013-05-16 | 2013-05-14 | 2.266 | 144,082,338 | +28,691 | 7.29% | 326,424,650 |
| 2013-05-15 | 2013-05-13 | 2.248 | 144,053,647 | -16,067 | 7.29% | 323,849,191 |
| 2013-05-13 | 2013-05-09 | 2.318 | 144,069,714 | +57,382 | 7.29% | 333,928,266 |
| 2013-05-10 | 2013-05-08 | 2.248 | 144,012,332 | +22,952 | 7.28% | 323,756,310 |
| 2013-05-09 | 2013-05-07 | 2.248 | 143,989,380 | +33,281 | 7.28% | 323,704,711 |
| 2013-05-08 | 2013-05-06 | 2.318 | 143,956,099 | -4,590 | 7.28% | 333,664,927 |
| 2013-05-07 | 2013-05-03 | 2.300 | 143,960,689 | -9,181 | 7.28% | 331,166,727 |
| 2013-05-06 | 2013-05-02 | 2.300 | 143,969,870 | -80,337 | 7.28% | 331,187,847 |
| 2013-05-03 | 2013-04-30 | 2.266 | 144,050,207 | +30,986 | 7.29% | 326,351,856 |
| 2013-04-30 | 2013-04-26 | 2.126 | 144,019,221 | -21,805 | 7.28% | 306,202,785 |
| 2013-04-29 | 2013-04-25 | 2.213 | 144,041,026 | +594,471 | 7.29% | 318,800,339 |
| 2013-04-26 | 2013-04-24 | 2.283 | 143,446,555 | +161,816 | 7.26% | 327,484,136 |
| 2013-04-25 | 2013-04-23 | 2.300 | 143,284,739 | +525,614 | 7.25% | 329,611,773 |
| 2013-04-19 | 2013-04-17 | 2.388 | 142,759,125 | -20,660 | 7.22% | 340,842,147 |
| 2013-04-18 | 2013-04-16 | 2.388 | 142,779,785 | +2,295 | 7.22% | 340,891,474 |
| 2013-04-17 | 2013-04-15 | 2.370 | 142,777,490 | +1,148 | 7.22% | 338,397,775 |
| 2013-04-16 | 2013-04-12 | 2.440 | 142,776,342 | +28,744,639 | 7.22% | 348,347,850 |
| 2013-04-15 | 2013-04-11 | 2.457 | 114,031,703 | -22,955 | 5.77% | 280,203,510 |
| 2013-04-11 | 2013-04-09 | 2.440 | 114,054,658 | -36,737 | 5.77% | 278,272,257 |
| 2013-04-08 | 2013-04-03 | 2.440 | 114,091,395 | +17,214 | 5.77% | 278,361,888 |
| 2013-04-05 | 2013-04-02 | 2.405 | 114,074,181 | -10,330 | 5.77% | 274,343,891 |
| 2013-04-03 | 2013-03-28 | 2.440 | 114,084,511 | +74,596 | 5.77% | 278,345,093 |
| 2013-04-02 | 2013-03-27 | 2.440 | 114,009,915 | +36,724 | 5.77% | 278,163,092 |
| 2013-03-28 | 2013-03-26 | 2.422 | 113,973,191 | -34,432 | 5.76% | 276,087,253 |
| 2013-03-26 | 2013-03-22 | 2.457 | 114,007,623 | -42,462 | 5.77% | 280,144,339 |
| 2013-03-21 | 2013-03-19 | 2.370 | 114,050,085 | -41,321 | 5.77% | 270,310,782 |
| 2013-03-19 | 2013-03-15 | 2.266 | 114,091,406 | -371,839 | 5.77% | 258,478,921 |
| 2013-03-18 | 2013-03-14 | 2.353 | 114,463,245 | -164,148 | 5.79% | 269,295,236 |
| 2013-03-15 | 2013-03-13 | 2.457 | 114,627,393 | -200,835 | 5.80% | 281,667,264 |
| 2013-03-13 | 2013-03-11 | 2.405 | 114,828,228 | -189,358 | 5.81% | 276,157,344 |
| 2013-03-12 | 2013-03-08 | 2.370 | 115,017,586 | -22,953 | 5.82% | 272,603,862 |
| 2013-03-11 | 2013-03-07 | 2.422 | 115,040,539 | -14,919 | 5.82% | 278,672,784 |
| 2013-03-06 | 2013-03-04 | 2.492 | 115,055,458 | -28,697 | 5.82% | 286,729,324 |
| 2013-03-01 | 2013-02-27 | 2.318 | 115,084,155 | -57,392 | 5.82% | 266,744,837 |
| 2013-02-28 | 2013-02-26 | 2.440 | 115,141,547 | -11,478 | 5.82% | 280,924,065 |
| 2013-02-27 | 2013-02-25 | 2.527 | 115,153,025 | -22,952 | 5.82% | 290,986,071 |
| 2013-02-26 | 2013-02-22 | 2.370 | 115,175,977 | -22,955 | 5.83% | 272,979,266 |
| 2013-02-22 | 2013-02-20 | 2.492 | 115,198,932 | -49,348 | 5.83% | 287,086,875 |
| 2013-02-21 | 2013-02-19 | 2.510 | 115,248,280 | -39,020 | 5.83% | 289,218,316 |
| 2013-02-19 | 2013-02-15 | 2.527 | 115,287,300 | -14,919 | 5.83% | 291,325,378 |
| 2013-02-18 | 2013-02-14 | 2.527 | 115,302,219 | -36,724 | 5.83% | 291,363,077 |
| 2013-02-14 | 2013-02-07 | 2.475 | 115,338,943 | -80,334 | 5.83% | 285,425,756 |
| 2013-02-08 | 2013-02-06 | 2.457 | 115,419,277 | -51,648 | 5.84% | 283,613,115 |
| 2013-02-06 | 2013-02-04 | 2.510 | 115,470,925 | +9,181 | 5.84% | 289,777,049 |
| 2013-02-01 | 2013-01-30 | 2.492 | 115,461,744 | +57,381 | 5.84% | 287,741,828 |
| 2013-01-31 | 2013-01-29 | 2.475 | 115,404,363 | +45,910 | 5.84% | 285,587,648 |
| 2013-01-30 | 2013-01-28 | 2.475 | 115,358,453 | -12,624 | 5.83% | 285,474,036 |
| 2013-01-29 | 2013-01-25 | 2.562 | 115,371,077 | +45,905 | 5.84% | 295,558,279 |
| 2013-01-25 | 2013-01-23 | 2.614 | 115,325,172 | -828,587 | 5.83% | 301,470,081 |
| 2013-01-24 | 2013-01-22 | 2.719 | 116,153,759 | +49,353 | 5.88% | 315,781,523 |
| 2013-01-22 | 2013-01-18 | 2.806 | 116,104,406 | -18,362 | 5.87% | 325,764,252 |
| 2013-01-21 | 2013-01-17 | 2.771 | 116,122,768 | +44,761 | 5.87% | 321,768,371 |
| 2013-01-16 | 2013-01-14 | 2.771 | 116,078,007 | +17,216 | 5.87% | 321,644,341 |
| 2013-01-15 | 2013-01-11 | 2.823 | 116,060,791 | +88,368 | 5.87% | 327,664,498 |
| 2013-01-14 | 2013-01-10 | 2.788 | 115,972,423 | -324,779 | 5.87% | 323,372,855 |
| 2013-01-11 | 2013-01-09 | 2.788 | 116,297,202 | +3,443 | 5.88% | 324,278,456 |
| 2013-01-10 | 2013-01-08 | 2.754 | 116,293,759 | +29,857 | 5.88% | 320,215,495 |
| 2013-01-09 | 2013-01-07 | 2.771 | 116,263,902 | +28,690 | 5.88% | 322,159,444 |
| 2013-01-08 | 2013-01-04 | 2.701 | 116,235,212 | +81,484 | 5.88% | 313,977,305 |
| 2013-01-07 | 2013-01-03 | 2.614 | 116,153,728 | +26,395 | 5.88% | 303,635,999 |
| 2013-01-04 | 2013-01-02 | 2.649 | 116,127,333 | +1,148 | 5.87% | 307,614,560 |
| 2013-01-03 | 2012-12-31 | 2.666 | 116,126,185 | +88,367 | 5.87% | 309,635,279 |
| 2013-01-02 | 2012-12-27 | 2.806 | 116,037,818 | +192,802 | 5.87% | 325,577,420 |
| 2012-12-28 | 2012-12-24 | 2.875 | 115,845,016 | +665,624 | 5.86% | 333,111,899 |
| 2012-12-27 | 2012-12-20 | 2.928 | 115,179,392 | +115,910 | 5.83% | 337,219,679 |
| 2012-12-21 | 2012-12-19 | 2.719 | 115,063,482 | +16,067 | 5.81% | 312,817,441 |
| 2012-12-20 | 2012-12-18 | 2.666 | 115,047,415 | -594,471 | 5.81% | 306,758,880 |
| 2012-12-19 | 2012-12-17 | 2.614 | 115,641,886 | +706,939 | 5.84% | 302,297,999 |
| 2012-12-18 | 2012-12-14 | 2.632 | 114,934,947 | -109,897 | 5.80% | 302,452,999 |
| 2012-12-17 | 2012-12-13 | 2.562 | 115,044,844 | +123,668 | 5.81% | 294,722,534 |
| 2012-12-14 | 2012-12-12 | 2.492 | 114,921,176 | -52,791 | 5.80% | 286,394,680 |
| 2012-12-12 | 2012-12-10 | 2.440 | 114,973,967 | +628,900 | 5.80% | 280,515,201 |
| 2012-12-11 | 2012-12-07 | 2.440 | 114,345,067 | -604,800 | 5.77% | 278,980,801 |
| 2012-12-10 | 2012-12-06 | 2.440 | 114,949,867 | +630,048 | 5.80% | 280,456,401 |
| 2012-12-07 | 2012-12-05 | 2.440 | 114,319,819 | +9,181 | 5.77% | 278,919,201 |
| 2012-12-06 | 2012-12-04 | 2.440 | 114,310,638 | +11,477 | 5.77% | 278,896,801 |
| 2012-12-05 | 2012-12-03 | 2.440 | 114,299,161 | +26,395 | 5.77% | 278,868,799 |
| 2012-12-04 | 2012-11-30 | 2.388 | 114,272,766 | -310,433 | 5.77% | 272,830,020 |
| 2012-12-03 | 2012-11-29 | 2.388 | 114,583,199 | -167,554 | 5.78% | 273,571,189 |
| 2012-11-30 | 2012-11-28 | 2.422 | 114,750,753 | -163,907,242 | 5.79% | 277,970,810 |
| 2012-11-29 | 2012-11-27 | 2.353 | 278,657,995 | -732,187 | 14.07% | 655,592,723 |
| 2012-11-28 | 2012-11-26 | 2.335 | 279,390,182 | +187,637 | 14.10% | 652,446,321 |
| 2012-11-27 | 2012-11-23 | 2.300 | 279,202,545 | +133,699 | 14.09% | 642,276,677 |
| 2012-11-23 | 2012-11-21 | 2.300 | 279,068,846 | +286,907 | 14.09% | 641,969,116 |
| 2012-11-22 | 2012-11-20 | 2.300 | 278,781,939 | +1,207,304 | 14.07% | 641,309,116 |
| 2012-11-19 | 2012-11-15 | 2.231 | 277,574,635 | +57,382 | 14.01% | 619,182,388 |
| 2012-11-16 | 2012-11-14 | 2.248 | 277,517,253 | -22,953 | 14.01% | 623,890,749 |
| 2012-11-15 | 2012-11-13 | 2.231 | 277,540,206 | +11,477 | 14.01% | 619,105,588 |
| 2012-11-14 | 2012-11-12 | 2.248 | 277,528,729 | -122,797 | 14.01% | 623,916,549 |
| 2012-11-13 | 2012-11-09 | 2.231 | 277,651,526 | -398,227 | 14.02% | 619,353,908 |
| 2012-11-12 | 2012-11-08 | 2.266 | 278,049,753 | -110,172 | 14.04% | 629,933,513 |
| 2012-11-09 | 2012-11-07 | 2.300 | 278,159,925 | +18,362 | 14.04% | 639,878,237 |
| 2012-11-07 | 2012-11-05 | 2.318 | 278,141,563 | +5,738 | 14.04% | 644,683,240 |
| 2012-11-06 | 2012-11-02 | 2.318 | 278,135,825 | -9,181 | 14.04% | 644,669,940 |
| 2012-11-05 | 2012-11-01 | 2.318 | 278,145,006 | -487,742 | 14.04% | 644,691,220 |
| 2012-11-02 | 2012-10-31 | 2.300 | 278,632,748 | -608,816 | 14.07% | 640,965,918 |
| 2012-11-01 | 2012-10-30 | 2.300 | 279,241,564 | -19,510 | 14.10% | 642,366,436 |
| 2012-10-31 | 2012-10-29 | 2.318 | 279,261,074 | -36,724 | 14.10% | 647,278,069 |
| 2012-10-30 | 2012-10-26 | 2.300 | 279,297,798 | +28,691 | 14.10% | 642,495,797 |
| 2012-10-29 | 2012-10-25 | 2.283 | 279,269,107 | +132,849 | 14.10% | 637,562,904 |
| 2012-10-26 | 2012-10-24 | 2.318 | 279,136,258 | +49,187 | 14.09% | 646,988,768 |
| 2012-10-25 | 2012-10-22 | 2.300 | 279,087,071 | +304,122 | 14.09% | 642,011,041 |
| 2012-10-24 | 2012-10-19 | 2.318 | 278,782,949 | +166,406 | 14.07% | 646,169,860 |
| 2012-10-22 | 2012-10-18 | 2.318 | 278,616,543 | +97,548 | 14.07% | 645,784,160 |
| 2012-10-19 | 2012-10-17 | 2.318 | 278,518,995 | +172,144 | 14.06% | 645,558,061 |
| 2012-10-18 | 2012-10-16 | 2.300 | 278,346,851 | +74,596 | 14.05% | 640,308,241 |
| 2012-10-17 | 2012-10-15 | 2.283 | 278,272,255 | +1,354,201 | 14.05% | 635,287,121 |
| 2012-10-16 | 2012-10-12 | 2.335 | 276,918,054 | +33,282 | 13.98% | 646,673,281 |
| 2012-10-15 | 2012-10-11 | 2.388 | 276,884,772 | -395,055 | 13.98% | 661,071,579 |
| 2012-10-12 | 2012-10-10 | 2.405 | 277,279,827 | +436,099 | 14.00% | 666,847,011 |
| 2012-10-11 | 2012-10-09 | 2.388 | 276,843,728 | +229,526 | 13.98% | 660,973,585 |
| 2012-10-10 | 2012-10-08 | 2.405 | 276,614,202 | -21,805 | 13.96% | 665,246,209 |
| 2012-10-09 | 2012-10-05 | 2.422 | 276,636,007 | +90,662 | 13.97% | 670,119,654 |
| 2012-10-05 | 2012-10-03 | 2.457 | 276,545,345 | -281,169 | 13.96% | 679,538,885 |
| 2012-10-04 | 2012-09-28 | 2.457 | 276,826,514 | +11,477 | 13.97% | 680,229,785 |
| 2012-10-03 | 2012-09-27 | 2.457 | 276,815,037 | +35,576 | 13.97% | 680,201,583 |
| 2012-09-27 | 2012-09-25 | 2.440 | 276,779,461 | -42,462 | 13.97% | 675,290,660 |
| 2012-09-24 | 2012-09-20 | 2.510 | 276,821,923 | +82,629 | 13.97% | 694,691,238 |
| 2012-09-20 | 2012-09-18 | 2.649 | 276,739,294 | -57,863 | 13.97% | 733,066,316 |
| 2012-09-19 | 2012-09-17 | 2.614 | 276,797,157 | +482 | 13.97% | 723,571,966 |
| 2012-09-17 | 2012-09-13 | 2.440 | 276,796,675 | +28,690 | 13.97% | 675,332,659 |
| 2012-09-14 | 2012-09-12 | 2.440 | 276,767,985 | +57,382 | 13.97% | 675,262,660 |
| 2012-09-13 | 2012-09-11 | 2.457 | 276,710,603 | +6,886 | 13.97% | 679,944,964 |
| 2012-09-12 | 2012-09-10 | 2.405 | 276,703,717 | +5,738 | 13.97% | 665,461,489 |
| 2012-09-11 | 2012-09-07 | 2.353 | 276,697,979 | -301,826 | 13.97% | 650,981,435 |
| 2012-09-10 | 2012-09-06 | 2.405 | 276,999,805 | +48,200 | 13.98% | 666,173,569 |
| 2012-09-07 | 2012-09-05 | 2.318 | 276,951,605 | -65,415 | 13.98% | 641,925,126 |
| 2012-09-06 | 2012-09-04 | 2.440 | 277,017,020 | +453,313 | 13.98% | 675,870,260 |
| 2012-09-05 | 2012-09-03 | 2.475 | 276,563,707 | -1,147 | 13.96% | 684,403,749 |
| 2012-09-04 | 2012-08-31 | 2.544 | 276,564,854 | +1,147 | 13.96% | 703,685,646 |
| 2012-08-31 | 2012-08-29 | 2.475 | 276,563,707 | -29,838 | 13.96% | 684,403,749 |
| 2012-08-29 | 2012-08-27 | 2.527 | 276,593,545 | -35,577 | 13.96% | 698,938,383 |
| 2012-08-23 | 2012-08-21 | 2.719 | 276,629,122 | -1,147 | 13.96% | 752,058,016 |
| 2012-08-22 | 2012-08-20 | 2.632 | 276,630,269 | -8,034 | 13.96% | 727,956,611 |
| 2012-08-17 | 2012-08-15 | 2.597 | 276,638,303 | -8,033 | 13.97% | 718,335,663 |
| 2012-08-15 | 2012-08-13 | 2.597 | 276,646,336 | -688,577 | 13.97% | 718,356,522 |
| 2012-08-14 | 2012-08-10 | 2.597 | 277,334,913 | -1,523,328 | 14.00% | 720,144,522 |
| 2012-08-07 | 2012-08-03 | 2.649 | 278,858,241 | -1,148 | 14.08% | 738,679,284 |
| 2012-07-30 | 2012-07-26 | 2.579 | 278,859,389 | +8,608 | 14.08% | 719,243,316 |
| 2012-07-26 | 2012-07-24 | 2.597 | 278,850,781 | +11,476 | 14.08% | 724,080,716 |
| 2012-07-23 | 2012-07-19 | 2.614 | 278,839,305 | +574 | 14.08% | 728,910,319 |
| 2012-07-19 | 2012-07-17 | 2.666 | 278,838,731 | -4,591 | 14.08% | 743,486,995 |
| 2012-07-17 | 2012-07-13 | 2.632 | 278,843,322 | +63,120 | 14.08% | 733,780,292 |
| 2012-07-11 | 2012-07-09 | 2.597 | 278,780,202 | +57,381 | 14.07% | 723,897,446 |
| 2012-07-10 | 2012-07-06 | 2.597 | 278,722,821 | -4,565,264 | 14.07% | 723,748,448 |
| 2012-07-09 | 2012-07-05 | 2.632 | 283,288,085 | +2,030,697 | 14.30% | 745,476,751 |
| 2012-07-06 | 2012-07-04 | 2.632 | 281,257,388 | +2,098,347 | 14.20% | 740,132,942 |
| 2012-07-04 | 2012-06-29 | 2.736 | 279,159,041 | +144,601 | 14.09% | 763,800,957 |
| 2012-07-03 | 2012-06-28 | 2.736 | 279,014,440 | +5,739 | 14.09% | 763,405,317 |
| 2012-06-28 | 2012-06-26 | 2.736 | 279,008,701 | -2,296 | 14.09% | 763,389,615 |
| 2012-06-22 | 2012-06-20 | 2.806 | 279,010,997 | -5,738 | 14.09% | 782,845,474 |
| 2012-06-18 | 2012-06-14 | 2.736 | 279,016,735 | +783,830 | 14.09% | 763,411,596 |
| 2012-06-15 | 2012-06-13 | 2.788 | 278,232,905 | +11,476 | 14.05% | 775,813,479 |
| 2012-06-14 | 2012-06-12 | 2.684 | 278,221,429 | -17,214 | 14.05% | 746,689,674 |
| 2012-06-12 | 2012-06-08 | 2.649 | 278,238,643 | +111,320 | 14.05% | 737,038,005 |
| 2012-06-11 | 2012-06-07 | 2.649 | 278,127,323 | +473,970 | 14.04% | 736,743,124 |
| 2012-06-08 | 2012-06-06 | 2.649 | 277,653,353 | +65,415 | 14.02% | 735,487,605 |
| 2012-06-07 | 2012-06-05 | 2.649 | 277,587,938 | +107,877 | 14.01% | 735,314,325 |
| 2012-06-06 | 2012-06-04 | 2.632 | 277,480,061 | -5,738,140 | 14.01% | 730,192,851 |
| 2012-06-05 | 2012-06-01 | 2.649 | 283,218,201 | +293,793 | 14.30% | 750,228,564 |
| 2012-06-04 | 2012-05-31 | 2.684 | 282,924,408 | +632,781 | 14.28% | 759,311,512 |
| 2012-06-01 | 2012-05-30 | 2.614 | 282,291,627 | +791,898 | 14.25% | 737,934,991 |
| 2012-05-31 | 2012-05-29 | 2.614 | 281,499,729 | -51,313 | 14.21% | 735,864,900 |
| 2012-05-30 | 2012-05-28 | 2.614 | 281,551,042 | -661 | 14.21% | 735,999,037 |
| 2012-05-29 | 2012-05-25 | 2.614 | 281,551,703 | -31,676,829 | 14.21% | 736,000,765 |
| 2012-05-25 | 2012-05-23 | 2.666 | 313,228,532 | -7,935,848 | 15.81% | 835,182,900 |
| 2012-05-24 | 2012-05-22 | 2.614 | 321,164,380 | +31,317 | 16.21% | 839,551,765 |
| 2012-05-23 | 2012-05-21 | 2.684 | 321,133,063 | +8,974,795 | 16.21% | 861,855,764 |
| 2012-05-21 | 2012-05-17 | 2.666 | 312,158,268 | -2,295 | 15.76% | 832,329,181 |
| 2012-05-18 | 2012-05-16 | 2.887 | 312,160,563 | +130,243 | 15.76% | 901,172,239 |
| 2012-05-17 | 2012-05-15 | 2.869 | 312,030,320 | +14,573,475 | 15.75% | 895,095,000 |
| 2012-05-16 | 2012-05-14 | 2.905 | 297,456,845 | -5,260 | 15.74% | 864,159,232 |
| 2012-05-15 | 2012-05-11 | 2.905 | 297,462,105 | +7,843 | 15.74% | 864,174,513 |
| 2012-05-14 | 2012-05-10 | 2.832 | 297,454,262 | -1,410,946 | 15.74% | 842,412,062 |
| 2012-05-11 | 2012-05-09 | 2.832 | 298,865,208 | +30,718 | 15.82% | 846,407,963 |
| 2012-05-10 | 2012-05-08 | 2.741 | 298,834,490 | -73,597 | 15.82% | 819,020,292 |
| 2012-05-09 | 2012-05-07 | 2.741 | 298,908,087 | -1,140,578 | 15.82% | 819,222,000 |
| 2012-05-08 | 2012-05-04 | 2.741 | 300,048,665 | -15,325 | 15.88% | 822,348,000 |
| 2012-05-07 | 2012-05-03 | 2.777 | 300,063,990 | -6,892,725 | 15.88% | 833,355,201 |
| 2012-05-04 | 2012-05-02 | 2.777 | 306,956,715 | -226,584 | 16.25% | 852,498,079 |
| 2012-05-03 | 2012-04-30 | 2.869 | 307,183,299 | +7,098,512 | 16.26% | 881,190,761 |
| 2012-05-02 | 2012-04-27 | 2.978 | 300,084,787 | +157,623 | 15.88% | 893,725,740 |
| 2012-04-30 | 2012-04-26 | 2.850 | 299,927,164 | -77,717 | 15.87% | 854,895,600 |
| 2012-04-27 | 2012-04-25 | 2.796 | 300,004,881 | +76,622 | 15.88% | 838,672,560 |
| 2012-04-26 | 2012-04-24 | 2.923 | 299,928,259 | -53,635 | 15.87% | 876,819,201 |
| 2012-04-24 | 2012-04-20 | 2.960 | 299,981,894 | -7,043,782 | 15.88% | 887,938,199 |
| 2012-04-23 | 2012-04-19 | 2.887 | 307,025,676 | +6,522,750 | 16.25% | 886,348,401 |
| 2012-04-20 | 2012-04-18 | 2.905 | 300,502,926 | -6,578,574 | 15.90% | 873,008,580 |
| 2012-04-19 | 2012-04-17 | 3.070 | 307,081,500 | +4,462,703 | 16.25% | 942,617,759 |
| 2012-04-17 | 2012-04-13 | 3.216 | 302,618,797 | +280,219 | 16.02% | 973,153,280 |
| 2012-04-16 | 2012-04-12 | 3.252 | 302,338,578 | -2,696,012 | 16.00% | 983,300,479 |
| 2012-04-13 | 2012-04-11 | 3.161 | 305,034,590 | -13,135 | 16.14% | 964,201,661 |
| 2012-04-12 | 2012-04-10 | 3.198 | 305,047,725 | -1,130,727 | 16.15% | 975,390,500 |
| 2012-04-11 | 2012-04-05 | 3.161 | 306,178,452 | +456,451 | 16.21% | 967,817,362 |
| 2012-04-10 | 2012-04-03 | 3.234 | 305,722,001 | -100,704 | 16.18% | 988,718,459 |
| 2012-04-03 | 2012-03-30 | 3.143 | 305,822,705 | +17,514 | 16.19% | 961,105,040 |
| 2012-04-02 | 2012-03-29 | 3.088 | 305,805,191 | +118,217 | 16.19% | 944,287,499 |
| 2012-03-30 | 2012-03-28 | 3.252 | 305,686,974 | +211,259 | 16.18% | 994,190,520 |
| 2012-03-29 | 2012-03-27 | 3.362 | 305,475,715 | +865,832 | 16.17% | 1,026,992,319 |
| 2012-03-28 | 2012-03-26 | 3.289 | 304,609,883 | +576,857 | 16.12% | 1,001,818,800 |
| 2012-03-27 | 2012-03-23 | 3.289 | 304,033,026 | +7,273,648 | 16.09% | 999,921,599 |
| 2012-03-26 | 2012-03-22 | 3.398 | 296,759,378 | +508,991 | 15.71% | 1,008,532,920 |
| 2012-03-23 | 2012-03-21 | 3.271 | 296,250,387 | +116,028 | 15.68% | 968,912,681 |
| 2012-03-21 | 2012-03-19 | 3.033 | 296,134,359 | -24,081 | 15.67% | 898,192,801 |
| 2012-03-20 | 2012-03-16 | 2.887 | 296,158,440 | +177,326 | 15.67% | 854,975,920 |
| 2012-03-19 | 2012-03-15 | 2.923 | 295,981,114 | +481,626 | 15.67% | 865,280,000 |
| 2012-03-16 | 2012-03-14 | 2.814 | 295,499,488 | +94,136 | 15.64% | 831,476,800 |
| 2012-03-15 | 2012-03-13 | 2.741 | 295,405,352 | +321,814 | 15.64% | 809,622,000 |
| 2012-03-14 | 2012-03-12 | 2.777 | 295,083,538 | +1,094 | 15.62% | 819,523,200 |
| 2012-03-13 | 2012-03-09 | 2.741 | 295,082,444 | +111,650 | 15.62% | 808,737,001 |
| 2012-03-12 | 2012-03-08 | 2.777 | 294,970,794 | +6,568 | 15.61% | 819,210,080 |
| 2012-03-09 | 2012-03-07 | 2.704 | 294,964,226 | -32,838 | 15.61% | 797,634,159 |
| 2012-03-08 | 2012-03-06 | 2.722 | 294,997,064 | +20,797 | 15.61% | 803,112,979 |
| 2012-03-07 | 2012-03-05 | 2.777 | 294,976,267 | -21,892 | 15.61% | 819,225,280 |
| 2012-03-06 | 2012-03-02 | 2.814 | 294,998,159 | +645,817 | 15.61% | 830,066,160 |
| 2012-03-02 | 2012-02-29 | 2.741 | 294,352,342 | +38,311 | 15.58% | 806,735,999 |
| 2012-03-01 | 2012-02-28 | 2.759 | 294,314,031 | +176,231 | 15.58% | 812,008,540 |
| 2012-02-29 | 2012-02-27 | 2.796 | 294,137,800 | +182,799 | 15.57% | 822,270,961 |
| 2012-02-28 | 2012-02-24 | 2.686 | 293,955,001 | +77,717 | 15.56% | 789,534,061 |
| 2012-02-21 | 2012-02-17 | 2.796 | 293,877,284 | -2,189 | 15.55% | 821,542,681 |
| 2012-02-17 | 2012-02-15 | 2.777 | 293,879,473 | -1,095 | 15.55% | 816,179,200 |
| 2012-02-15 | 2012-02-13 | 2.686 | 293,880,568 | +26,271 | 15.55% | 789,334,141 |
| 2012-02-14 | 2012-02-10 | 2.777 | 293,854,297 | -38,311 | 15.55% | 816,109,280 |
| 2012-02-13 | 2012-02-09 | 2.796 | 293,892,608 | -86,474 | 15.56% | 821,585,519 |
| 2012-02-10 | 2012-02-08 | 2.741 | 293,979,082 | +55,860,962 | 15.56% | 805,713,000 |
| 2012-02-09 | 2012-02-07 | 2.704 | 238,118,120 | -10,946 | 12.60% | 643,912,481 |
| 2012-02-02 | 2012-01-31 | 2.777 | 238,129,066 | -10,946 | 12.60% | 661,345,921 |
| 2012-01-31 | 2012-01-27 | 2.777 | 238,140,012 | -5,473 | 12.60% | 661,376,320 |
| 2012-01-30 | 2012-01-26 | 2.777 | 238,145,485 | -10,946 | 12.60% | 661,391,520 |
| 2012-01-27 | 2012-01-20 | 2.741 | 238,156,431 | -14,230 | 12.61% | 652,719,000 |
| 2012-01-26 | 2012-01-19 | 2.704 | 238,170,661 | -10,946 | 12.61% | 644,054,561 |
| 2012-01-20 | 2012-01-18 | 2.741 | 238,181,607 | +65,676 | 12.61% | 652,788,000 |
| 2012-01-19 | 2012-01-17 | 2.613 | 238,115,931 | +140,110 | 12.60% | 622,152,961 |
| 2012-01-18 | 2012-01-16 | 2.668 | 237,975,821 | -164,191 | 12.60% | 634,831,360 |
| 2012-01-17 | 2012-01-13 | 2.595 | 238,140,012 | -91,947 | 12.60% | 617,864,720 |
| 2012-01-16 | 2012-01-12 | 2.595 | 238,231,959 | +249,570 | 12.61% | 618,103,281 |
| 2012-01-13 | 2012-01-11 | 2.576 | 237,982,389 | +43,784 | 12.60% | 613,107,481 |
| 2012-01-12 | 2012-01-10 | 2.540 | 237,938,605 | +21,893 | 12.59% | 604,299,721 |
| 2012-01-11 | 2012-01-09 | 2.540 | 237,916,712 | -68,961 | 12.59% | 604,244,119 |
| 2012-01-10 | 2012-01-06 | 2.485 | 237,985,673 | +54,731 | 12.60% | 591,374,241 |
| 2012-01-09 | 2012-01-05 | 2.485 | 237,930,942 | +39,405 | 12.59% | 591,238,239 |
| 2012-01-06 | 2012-01-04 | 2.540 | 237,891,537 | +110,555 | 12.59% | 604,180,181 |
| 2012-01-05 | 2012-01-03 | 2.613 | 237,780,982 | -3,283 | 12.68% | 621,277,801 |
| 2012-01-04 | 2011-12-30 | 2.704 | 237,784,265 | -108,366 | 12.68% | 643,009,679 |
| 2012-01-03 | 2011-12-29 | 2.704 | 237,892,631 | -6,568 | 12.69% | 643,302,719 |
| 2011-12-30 | 2011-12-28 | 2.722 | 237,899,199 | -67,865 | 12.69% | 647,667,241 |
| 2011-12-29 | 2011-12-23 | 2.741 | 237,967,064 | +65,676 | 12.69% | 652,199,999 |
| 2011-12-28 | 2011-12-22 | 2.631 | 237,901,388 | -54,730 | 12.69% | 625,939,200 |
| 2011-12-22 | 2011-12-20 | 2.613 | 237,956,118 | -100,704 | 12.69% | 621,735,399 |
| 2011-12-21 | 2011-12-19 | 2.649 | 238,056,822 | -2,263,642 | 12.69% | 630,697,800 |
| 2011-12-20 | 2011-12-16 | 2.631 | 240,320,464 | -190,462 | 12.81% | 632,303,999 |
| 2011-12-19 | 2011-12-15 | 2.649 | 240,510,926 | -1,063,955 | 12.82% | 637,199,601 |
| 2011-12-16 | 2011-12-14 | 2.631 | 241,574,881 | +107,763 | 12.88% | 635,604,479 |
| 2011-12-15 | 2011-12-13 | 2.704 | 241,467,118 | +246,888 | 12.88% | 652,968,749 |
| 2011-12-14 | 2011-12-12 | 2.576 | 241,220,230 | -1,047,536 | 12.86% | 621,449,041 |
| 2011-12-13 | 2011-12-09 | 2.722 | 242,267,766 | 12.92% | 659,560,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy