History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 800,034,000 | +0 | 23.22% | 45,601,938 |
| 2025-10-13 | 2025-10-09 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-10-10 | 2025-10-08 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-10-09 | 2025-10-06 | 0.056 | 800,034,000 | +0 | 23.22% | 44,801,904 |
| 2025-10-08 | 2025-10-03 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-10-06 | 2025-10-02 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2025-10-03 | 2025-09-30 | 0.056 | 800,034,000 | +0 | 23.22% | 44,801,904 |
| 2025-10-02 | 2025-09-29 | 0.054 | 800,034,000 | +0 | 23.22% | 43,201,836 |
| 2025-09-30 | 2025-09-26 | 0.054 | 800,034,000 | +0 | 23.22% | 43,201,836 |
| 2025-09-29 | 2025-09-25 | 0.054 | 800,034,000 | +0 | 23.22% | 43,201,836 |
| 2025-09-26 | 2025-09-24 | 0.054 | 800,034,000 | +0 | 23.22% | 43,201,836 |
| 2025-09-25 | 2025-09-23 | 0.053 | 800,034,000 | +0 | 23.22% | 42,401,802 |
| 2025-09-24 | 2025-09-22 | 0.053 | 800,034,000 | +0 | 23.22% | 42,401,802 |
| 2025-09-23 | 2025-09-19 | 0.054 | 800,034,000 | +0 | 23.22% | 43,201,836 |
| 2025-09-22 | 2025-09-18 | 0.056 | 800,034,000 | +0 | 23.22% | 44,801,904 |
| 2025-09-19 | 2025-09-17 | 0.055 | 800,034,000 | +0 | 23.22% | 44,001,870 |
| 2025-09-18 | 2025-09-16 | 0.057 | 800,034,000 | +0 | 23.22% | 45,601,938 |
| 2025-09-17 | 2025-09-15 | 0.057 | 800,034,000 | +0 | 23.22% | 45,601,938 |
| 2025-09-16 | 2025-09-12 | 0.058 | 800,034,000 | +0 | 23.22% | 46,401,972 |
| 2025-09-15 | 2025-09-11 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-09-12 | 2025-09-10 | 0.062 | 800,034,000 | +0 | 23.22% | 49,602,108 |
| 2025-09-11 | 2025-09-09 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2025-09-10 | 2025-09-08 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2025-09-09 | 2025-09-05 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2025-09-08 | 2025-09-04 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2025-09-05 | 2025-09-03 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-09-04 | 2025-09-02 | 0.062 | 800,034,000 | +0 | 23.22% | 49,602,108 |
| 2025-09-03 | 2025-09-01 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2025-09-02 | 2025-08-29 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2025-09-01 | 2025-08-28 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2025-08-29 | 2025-08-27 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2025-08-28 | 2025-08-26 | 0.063 | 800,034,000 | +0 | 23.22% | 50,402,142 |
| 2025-08-27 | 2025-08-25 | 0.074 | 800,034,000 | +0 | 23.22% | 59,202,516 |
| 2025-08-26 | 2025-08-22 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2025-08-25 | 2025-08-21 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2025-08-22 | 2025-08-20 | 0.073 | 800,034,000 | +0 | 23.22% | 58,402,482 |
| 2025-08-21 | 2025-08-19 | 0.076 | 800,034,000 | +0 | 23.22% | 60,802,584 |
| 2025-08-20 | 2025-08-18 | 0.076 | 800,034,000 | +0 | 23.22% | 60,802,584 |
| 2025-08-19 | 2025-08-15 | 0.076 | 800,034,000 | +0 | 23.22% | 60,802,584 |
| 2025-08-18 | 2025-08-14 | 0.078 | 800,034,000 | +0 | 23.22% | 62,402,652 |
| 2025-08-15 | 2025-08-13 | 0.077 | 800,034,000 | +0 | 23.22% | 61,602,618 |
| 2025-08-14 | 2025-08-12 | 0.077 | 800,034,000 | +0 | 23.22% | 61,602,618 |
| 2025-08-13 | 2025-08-11 | 0.078 | 800,034,000 | +0 | 23.22% | 62,402,652 |
| 2025-08-12 | 2025-08-08 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-08-11 | 2025-08-07 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-08-08 | 2025-08-06 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-08-07 | 2025-08-05 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-08-06 | 2025-08-04 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-08-05 | 2025-08-01 | 0.074 | 800,034,000 | +0 | 23.22% | 59,202,516 |
| 2025-08-04 | 2025-07-31 | 0.073 | 800,034,000 | +0 | 23.22% | 58,402,482 |
| 2025-08-01 | 2025-07-30 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-07-31 | 2025-07-29 | 0.065 | 800,034,000 | +0 | 23.22% | 52,002,210 |
| 2025-07-30 | 2025-07-28 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-07-29 | 2025-07-25 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-07-28 | 2025-07-24 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2025-07-25 | 2025-07-23 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2025-07-24 | 2025-07-22 | 0.073 | 800,034,000 | +0 | 23.22% | 58,402,482 |
| 2025-07-23 | 2025-07-21 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-07-22 | 2025-07-18 | 0.076 | 800,034,000 | +0 | 23.22% | 60,802,584 |
| 2025-07-21 | 2025-07-17 | 0.076 | 800,034,000 | +0 | 23.22% | 60,802,584 |
| 2025-07-18 | 2025-07-16 | 0.076 | 800,034,000 | +0 | 23.22% | 60,802,584 |
| 2025-07-17 | 2025-07-15 | 0.074 | 800,034,000 | +0 | 23.22% | 59,202,516 |
| 2025-07-16 | 2025-07-14 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-07-15 | 2025-07-11 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2025-07-14 | 2025-07-10 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2025-07-11 | 2025-07-09 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-07-10 | 2025-07-08 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-07-09 | 2025-07-07 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-07-08 | 2025-07-04 | 0.074 | 800,034,000 | +0 | 23.22% | 59,202,516 |
| 2025-07-07 | 2025-07-03 | 0.077 | 800,034,000 | +0 | 23.22% | 61,602,618 |
| 2025-07-04 | 2025-07-02 | 0.077 | 800,034,000 | +0 | 23.22% | 61,602,618 |
| 2025-07-03 | 2025-06-30 | 0.091 | 800,034,000 | +0 | 23.22% | 72,803,094 |
| 2025-07-02 | 2025-06-27 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-06-30 | 2025-06-26 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-06-27 | 2025-06-25 | 0.077 | 800,034,000 | +0 | 23.22% | 61,602,618 |
| 2025-06-26 | 2025-06-24 | 0.068 | 800,034,000 | +0 | 23.22% | 54,402,312 |
| 2025-06-25 | 2025-06-23 | 0.058 | 800,034,000 | +0 | 23.22% | 46,401,972 |
| 2025-06-24 | 2025-06-20 | 0.058 | 800,034,000 | +0 | 23.22% | 46,401,972 |
| 2025-06-23 | 2025-06-19 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-06-20 | 2025-06-18 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-06-19 | 2025-06-17 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-06-18 | 2025-06-16 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-06-17 | 2025-06-13 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-06-16 | 2025-06-12 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-06-13 | 2025-06-11 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-06-12 | 2025-06-10 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2025-06-11 | 2025-06-09 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-06-10 | 2025-06-06 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-06-09 | 2025-06-05 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-06-06 | 2025-06-04 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-06-05 | 2025-06-03 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-06-04 | 2025-06-02 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-06-03 | 2025-05-30 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-06-02 | 2025-05-29 | 0.059 | 800,034,000 | +0 | 23.22% | 47,202,006 |
| 2025-05-30 | 2025-05-28 | 0.063 | 800,034,000 | +0 | 23.22% | 50,402,142 |
| 2025-05-29 | 2025-05-27 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2025-05-28 | 2025-05-26 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2025-05-27 | 2025-05-23 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-05-26 | 2025-05-22 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-05-23 | 2025-05-21 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-05-22 | 2025-05-20 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2025-05-21 | 2025-05-19 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2025-05-20 | 2025-05-16 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2025-05-19 | 2025-05-15 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2025-05-16 | 2025-05-14 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-05-15 | 2025-05-13 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-05-14 | 2025-05-12 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2025-05-13 | 2025-05-09 | 0.056 | 800,034,000 | +0 | 23.22% | 44,801,904 |
| 2025-05-12 | 2025-05-08 | 0.052 | 800,034,000 | +0 | 23.22% | 41,601,768 |
| 2025-05-09 | 2025-05-07 | 0.051 | 800,034,000 | +0 | 23.22% | 40,801,734 |
| 2025-05-08 | 2025-05-06 | 0.051 | 800,034,000 | +0 | 23.22% | 40,801,734 |
| 2025-05-07 | 2025-05-02 | 0.051 | 800,034,000 | +0 | 23.22% | 40,801,734 |
| 2025-05-06 | 2025-04-30 | 0.058 | 800,034,000 | +0 | 23.22% | 46,401,972 |
| 2025-05-02 | 2025-04-29 | 0.058 | 800,034,000 | +0 | 23.22% | 46,401,972 |
| 2025-04-30 | 2025-04-28 | 0.058 | 800,034,000 | +0 | 23.22% | 46,401,972 |
| 2025-04-29 | 2025-04-25 | 0.058 | 800,034,000 | +0 | 23.22% | 46,401,972 |
| 2025-04-28 | 2025-04-24 | 0.058 | 800,034,000 | +0 | 23.22% | 46,401,972 |
| 2025-04-25 | 2025-04-23 | 0.057 | 800,034,000 | +0 | 23.22% | 45,601,938 |
| 2025-04-24 | 2025-04-22 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-04-23 | 2025-04-17 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-04-22 | 2025-04-16 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-04-17 | 2025-04-15 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-04-16 | 2025-04-14 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-04-15 | 2025-04-11 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-04-14 | 2025-04-10 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-04-11 | 2025-04-09 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-04-10 | 2025-04-08 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2025-04-09 | 2025-04-07 | 0.063 | 800,034,000 | +0 | 23.22% | 50,402,142 |
| 2025-04-08 | 2025-04-03 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2025-04-07 | 2025-04-02 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2025-04-03 | 2025-04-01 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-04-02 | 2025-03-31 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-04-01 | 2025-03-28 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-03-31 | 2025-03-27 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2025-03-28 | 2025-03-26 | 0.077 | 800,034,000 | +0 | 23.22% | 61,602,618 |
| 2025-03-27 | 2025-03-25 | 0.074 | 800,034,000 | +0 | 23.22% | 59,202,516 |
| 2025-03-26 | 2025-03-24 | 0.080 | 800,034,000 | +0 | 23.22% | 64,002,720 |
| 2025-03-25 | 2025-03-21 | 0.080 | 800,034,000 | +0 | 23.22% | 64,002,720 |
| 2025-03-24 | 2025-03-20 | 0.080 | 800,034,000 | +0 | 23.22% | 64,002,720 |
| 2025-03-21 | 2025-03-19 | 0.081 | 800,034,000 | +0 | 23.22% | 64,802,754 |
| 2025-03-20 | 2025-03-18 | 0.079 | 800,034,000 | +0 | 23.22% | 63,202,686 |
| 2025-03-19 | 2025-03-17 | 0.081 | 800,034,000 | +0 | 23.22% | 64,802,754 |
| 2025-03-18 | 2025-03-14 | 0.079 | 800,034,000 | +0 | 23.22% | 63,202,686 |
| 2025-03-17 | 2025-03-13 | 0.078 | 800,034,000 | +0 | 23.22% | 62,402,652 |
| 2025-03-14 | 2025-03-12 | 0.077 | 800,034,000 | +0 | 23.22% | 61,602,618 |
| 2025-03-13 | 2025-03-11 | 0.091 | 800,034,000 | +0 | 23.22% | 72,803,094 |
| 2025-03-12 | 2025-03-10 | 0.079 | 800,034,000 | +0 | 23.22% | 63,202,686 |
| 2025-03-11 | 2025-03-07 | 0.088 | 800,034,000 | +0 | 23.22% | 70,402,992 |
| 2025-03-10 | 2025-03-06 | 0.098 | 800,034,000 | +0 | 23.22% | 78,403,332 |
| 2025-03-07 | 2025-03-05 | 0.088 | 800,034,000 | +0 | 23.22% | 70,402,992 |
| 2025-03-06 | 2025-03-04 | 0.083 | 800,034,000 | +0 | 23.22% | 66,402,822 |
| 2025-03-05 | 2025-03-03 | 0.082 | 800,034,000 | +0 | 23.22% | 65,602,788 |
| 2025-03-04 | 2025-02-28 | 0.081 | 800,034,000 | +0 | 23.22% | 64,802,754 |
| 2025-03-03 | 2025-02-27 | 0.082 | 800,034,000 | +0 | 23.22% | 65,602,788 |
| 2025-02-28 | 2025-02-26 | 0.081 | 800,034,000 | +0 | 23.22% | 64,802,754 |
| 2025-02-27 | 2025-02-25 | 0.090 | 800,034,000 | +0 | 23.22% | 72,003,060 |
| 2025-02-26 | 2025-02-24 | 0.085 | 800,034,000 | +0 | 23.22% | 68,002,890 |
| 2025-02-25 | 2025-02-21 | 0.084 | 800,034,000 | +0 | 23.22% | 67,202,856 |
| 2025-02-24 | 2025-02-20 | 0.084 | 800,034,000 | +0 | 23.22% | 67,202,856 |
| 2025-02-21 | 2025-02-19 | 0.099 | 800,034,000 | +0 | 23.22% | 79,203,366 |
| 2025-02-20 | 2025-02-18 | 0.097 | 800,034,000 | +0 | 23.22% | 77,603,298 |
| 2025-02-19 | 2025-02-17 | 0.098 | 800,034,000 | +0 | 23.22% | 78,403,332 |
| 2025-02-18 | 2025-02-14 | 0.099 | 800,034,000 | +0 | 23.22% | 79,203,366 |
| 2025-02-17 | 2025-02-13 | 0.092 | 800,034,000 | +0 | 23.22% | 73,603,128 |
| 2025-02-14 | 2025-02-12 | 0.093 | 800,034,000 | +0 | 23.22% | 74,403,162 |
| 2025-02-13 | 2025-02-11 | 0.095 | 800,034,000 | +0 | 23.22% | 76,003,230 |
| 2025-02-12 | 2025-02-10 | 0.092 | 800,034,000 | +0 | 23.22% | 73,603,128 |
| 2025-02-11 | 2025-02-07 | 0.090 | 800,034,000 | +0 | 23.22% | 72,003,060 |
| 2025-02-10 | 2025-02-06 | 0.079 | 800,034,000 | +0 | 23.22% | 63,202,686 |
| 2025-02-07 | 2025-02-05 | 0.079 | 800,034,000 | +0 | 23.22% | 63,202,686 |
| 2025-02-06 | 2025-02-04 | 0.079 | 800,034,000 | +0 | 23.22% | 63,202,686 |
| 2025-02-05 | 2025-02-03 | 0.079 | 800,034,000 | +0 | 23.22% | 63,202,686 |
| 2025-02-04 | 2025-01-28 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-02-03 | 2025-01-24 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-27 | 2025-01-23 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-24 | 2025-01-22 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-23 | 2025-01-21 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-22 | 2025-01-20 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-21 | 2025-01-17 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-20 | 2025-01-16 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-17 | 2025-01-15 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-16 | 2025-01-14 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-15 | 2025-01-13 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-14 | 2025-01-10 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-13 | 2025-01-09 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-10 | 2025-01-08 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2025-01-09 | 2025-01-07 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-01-08 | 2025-01-06 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-01-07 | 2025-01-03 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-01-06 | 2025-01-02 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2025-01-03 | 2024-12-31 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2025-01-02 | 2024-12-27 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2024-12-30 | 2024-12-24 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2024-12-27 | 2024-12-20 | 0.068 | 800,034,000 | +0 | 23.22% | 54,402,312 |
| 2024-12-23 | 2024-12-19 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2024-12-20 | 2024-12-18 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2024-12-19 | 2024-12-17 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2024-12-18 | 2024-12-16 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-12-17 | 2024-12-13 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-12-16 | 2024-12-12 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-12-13 | 2024-12-11 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-12-12 | 2024-12-10 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-12-11 | 2024-12-09 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2024-12-10 | 2024-12-06 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-12-09 | 2024-12-05 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-12-06 | 2024-12-04 | 0.068 | 800,034,000 | +0 | 23.22% | 54,402,312 |
| 2024-12-05 | 2024-12-03 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2024-12-04 | 2024-12-02 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2024-12-03 | 2024-11-29 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-12-02 | 2024-11-28 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-11-29 | 2024-11-27 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2024-11-28 | 2024-11-26 | 0.063 | 800,034,000 | +0 | 23.22% | 50,402,142 |
| 2024-11-27 | 2024-11-25 | 0.063 | 800,034,000 | +0 | 23.22% | 50,402,142 |
| 2024-11-26 | 2024-11-22 | 0.063 | 800,034,000 | +0 | 23.22% | 50,402,142 |
| 2024-11-25 | 2024-11-21 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2024-11-22 | 2024-11-20 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2024-11-21 | 2024-11-19 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2024-11-20 | 2024-11-18 | 0.065 | 800,034,000 | +0 | 23.22% | 52,002,210 |
| 2024-11-19 | 2024-11-15 | 0.066 | 800,034,000 | +0 | 23.22% | 52,802,244 |
| 2024-11-18 | 2024-11-14 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-11-15 | 2024-11-13 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-11-14 | 2024-11-12 | 0.065 | 800,034,000 | +0 | 23.22% | 52,002,210 |
| 2024-11-13 | 2024-11-11 | 0.068 | 800,034,000 | +0 | 23.22% | 54,402,312 |
| 2024-11-12 | 2024-11-08 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2024-11-11 | 2024-11-07 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2024-11-08 | 2024-11-06 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2024-11-07 | 2024-11-05 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2024-11-06 | 2024-11-04 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2024-11-05 | 2024-11-01 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2024-11-04 | 2024-10-31 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2024-11-01 | 2024-10-30 | 0.065 | 800,034,000 | +0 | 23.22% | 52,002,210 |
| 2024-10-31 | 2024-10-29 | 0.068 | 800,034,000 | +0 | 23.22% | 54,402,312 |
| 2024-10-30 | 2024-10-28 | 0.072 | 800,034,000 | +0 | 23.22% | 57,602,448 |
| 2024-10-29 | 2024-10-25 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-10-28 | 2024-10-24 | 0.074 | 800,034,000 | +0 | 23.22% | 59,202,516 |
| 2024-10-25 | 2024-10-23 | 0.080 | 800,034,000 | +0 | 23.22% | 64,002,720 |
| 2024-10-24 | 2024-10-22 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2024-10-23 | 2024-10-21 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2024-10-22 | 2024-10-18 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-10-21 | 2024-10-17 | 0.064 | 800,034,000 | +0 | 23.22% | 51,202,176 |
| 2024-10-18 | 2024-10-16 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2024-10-17 | 2024-10-15 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-10-16 | 2024-10-14 | 0.065 | 800,034,000 | +0 | 23.22% | 52,002,210 |
| 2024-10-15 | 2024-10-10 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2024-10-14 | 2024-10-09 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2024-10-10 | 2024-10-08 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-10-09 | 2024-10-07 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-10-08 | 2024-10-04 | 0.047 | 800,034,000 | +0 | 23.22% | 37,601,598 |
| 2024-10-07 | 2024-10-03 | 0.047 | 800,034,000 | +0 | 23.22% | 37,601,598 |
| 2024-10-04 | 2024-10-02 | 0.049 | 800,034,000 | +0 | 23.22% | 39,201,666 |
| 2024-10-03 | 2024-09-30 | 0.052 | 800,034,000 | +0 | 23.22% | 41,601,768 |
| 2024-10-02 | 2024-09-27 | 0.050 | 800,034,000 | +0 | 23.22% | 40,001,700 |
| 2024-09-30 | 2024-09-26 | 0.045 | 800,034,000 | +0 | 23.22% | 36,001,530 |
| 2024-09-27 | 2024-09-25 | 0.045 | 800,034,000 | +0 | 23.22% | 36,001,530 |
| 2024-09-26 | 2024-09-24 | 0.049 | 800,034,000 | +0 | 23.22% | 39,201,666 |
| 2024-09-25 | 2024-09-23 | 0.049 | 800,034,000 | +0 | 23.22% | 39,201,666 |
| 2024-09-24 | 2024-09-20 | 0.049 | 800,034,000 | +0 | 23.22% | 39,201,666 |
| 2024-09-23 | 2024-09-19 | 0.051 | 800,034,000 | +0 | 23.22% | 40,801,734 |
| 2024-09-20 | 2024-09-17 | 0.051 | 800,034,000 | +0 | 23.22% | 40,801,734 |
| 2024-09-19 | 2024-09-16 | 0.051 | 800,034,000 | +0 | 23.22% | 40,801,734 |
| 2024-09-17 | 2024-09-13 | 0.051 | 800,034,000 | +0 | 23.22% | 40,801,734 |
| 2024-09-16 | 2024-09-12 | 0.051 | 800,034,000 | +0 | 23.22% | 40,801,734 |
| 2024-09-13 | 2024-09-11 | 0.058 | 800,034,000 | +0 | 23.22% | 46,401,972 |
| 2024-09-12 | 2024-09-10 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2024-09-11 | 2024-09-09 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2024-09-10 | 2024-09-05 | 0.061 | 800,034,000 | +0 | 23.22% | 48,802,074 |
| 2024-09-09 | 2024-09-04 | 0.062 | 800,034,000 | +0 | 23.22% | 49,602,108 |
| 2024-09-05 | 2024-09-03 | 0.055 | 800,034,000 | +0 | 23.22% | 44,001,870 |
| 2024-09-04 | 2024-09-02 | 0.056 | 800,034,000 | +0 | 23.22% | 44,801,904 |
| 2024-09-03 | 2024-08-30 | 0.056 | 800,034,000 | +0 | 23.22% | 44,801,904 |
| 2024-09-02 | 2024-08-29 | 0.065 | 800,034,000 | +0 | 23.22% | 52,002,210 |
| 2024-08-30 | 2024-08-28 | 0.065 | 800,034,000 | +0 | 23.22% | 52,002,210 |
| 2024-08-29 | 2024-08-27 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-08-28 | 2024-08-26 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-08-27 | 2024-08-23 | 0.068 | 800,034,000 | +0 | 23.22% | 54,402,312 |
| 2024-08-26 | 2024-08-22 | 0.062 | 800,034,000 | +0 | 23.22% | 49,602,108 |
| 2024-08-23 | 2024-08-21 | 0.063 | 800,034,000 | +0 | 23.22% | 50,402,142 |
| 2024-08-22 | 2024-08-20 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2024-08-21 | 2024-08-19 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-08-20 | 2024-08-16 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-08-19 | 2024-08-15 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-08-16 | 2024-08-14 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-08-15 | 2024-08-13 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-08-14 | 2024-08-12 | 0.073 | 800,034,000 | +0 | 23.22% | 58,402,482 |
| 2024-08-13 | 2024-08-09 | 0.073 | 800,034,000 | +0 | 23.22% | 58,402,482 |
| 2024-08-12 | 2024-08-08 | 0.073 | 800,034,000 | +0 | 23.22% | 58,402,482 |
| 2024-08-09 | 2024-08-07 | 0.073 | 800,034,000 | +0 | 23.22% | 58,402,482 |
| 2024-08-08 | 2024-08-06 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2024-08-07 | 2024-08-05 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2024-08-06 | 2024-08-02 | 0.069 | 800,034,000 | +0 | 23.22% | 55,202,346 |
| 2024-08-05 | 2024-08-01 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-08-02 | 2024-07-31 | 0.070 | 800,034,000 | +0 | 23.22% | 56,002,380 |
| 2024-08-01 | 2024-07-30 | 0.071 | 800,034,000 | +0 | 23.22% | 56,802,414 |
| 2024-07-31 | 2024-07-29 | 0.073 | 800,034,000 | +0 | 23.22% | 58,402,482 |
| 2024-07-30 | 2024-07-26 | 0.063 | 800,034,000 | +0 | 23.22% | 50,402,142 |
| 2024-07-29 | 2024-07-25 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2024-07-26 | 2024-07-24 | 0.060 | 800,034,000 | +0 | 23.22% | 48,002,040 |
| 2024-07-25 | 2024-07-23 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-07-24 | 2024-07-22 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-07-23 | 2024-07-19 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-07-22 | 2024-07-18 | 0.067 | 800,034,000 | +0 | 23.22% | 53,602,278 |
| 2024-07-19 | 2024-07-17 | 0.065 | 800,034,000 | +0 | 23.22% | 52,002,210 |
| 2024-07-18 | 2024-07-16 | 0.063 | 800,034,000 | +0 | 23.22% | 50,402,142 |
| 2024-07-17 | 2024-07-15 | 0.080 | 800,034,000 | +0 | 23.22% | 64,002,720 |
| 2024-07-16 | 2024-07-12 | 0.080 | 800,034,000 | +0 | 23.22% | 64,002,720 |
| 2024-07-15 | 2024-07-11 | 0.080 | 800,034,000 | +0 | 23.22% | 64,002,720 |
| 2024-07-12 | 2024-07-10 | 0.080 | 800,034,000 | +0 | 23.22% | 64,002,720 |
| 2024-07-11 | 2024-07-09 | 0.082 | 800,034,000 | +0 | 23.22% | 65,602,788 |
| 2024-07-10 | 2024-07-08 | 0.082 | 800,034,000 | +0 | 23.22% | 65,602,788 |
| 2024-07-09 | 2024-07-05 | 0.075 | 800,034,000 | +0 | 23.22% | 60,002,550 |
| 2024-07-08 | 2024-07-04 | 0.120 | 800,034,000 | +0 | 23.22% | 96,270,758 |
| 2024-07-05 | 2024-07-03 | 0.123 | 800,034,000 | +168,428,211 | 23.22% | 98,297,511 |
| 2024-07-04 | 2024-07-02 | 0.123 | 631,605,789 | +0 | 23.22% | 77,603,298 |
| 2024-07-03 | 2024-06-28 | 0.117 | 631,605,789 | +0 | 23.22% | 73,603,128 |
| 2024-07-02 | 2024-06-27 | 0.119 | 631,605,789 | +0 | 23.22% | 75,203,196 |
| 2024-06-28 | 2024-06-26 | 0.120 | 631,605,789 | +0 | 23.22% | 76,003,230 |
| 2024-06-27 | 2024-06-25 | 0.117 | 631,605,789 | +0 | 23.22% | 73,603,128 |
| 2024-06-26 | 2024-06-24 | 0.120 | 631,605,789 | +0 | 23.22% | 76,003,230 |
| 2024-06-25 | 2024-06-21 | 0.124 | 631,605,789 | +0 | 23.22% | 78,403,332 |
| 2024-06-24 | 2024-06-20 | 0.127 | 631,605,789 | +0 | 23.22% | 80,003,400 |
| 2024-06-21 | 2024-06-19 | 0.124 | 631,605,789 | +0 | 23.22% | 78,403,332 |
| 2024-06-20 | 2024-06-18 | 0.125 | 631,605,789 | +0 | 23.22% | 79,203,366 |
| 2024-06-19 | 2024-06-17 | 0.127 | 631,605,789 | +0 | 23.22% | 80,003,400 |
| 2024-06-18 | 2024-06-14 | 0.125 | 631,605,789 | +7,894,736 | 23.22% | 79,203,366 |
| 2023-08-09 | 2023-08-07 | 0.115 | 623,711,053 | -39,473 | 22.93% | 71,893,094 |
| 2016-08-25 | 2016-08-23 | 0.481 | 623,750,526 | -7,895 | 22.93% | 300,231,920 |
| 2015-05-21 | 2015-05-19 | 1.188 | 623,758,421 | +25,361,606 | 22.93% | 741,222,206 |
| 2014-09-08 | 2014-09-04 | 1.743 | 598,396,815 | +58,858,703 | 22.93% | 1,042,780,427 |
| 2014-05-15 | 2014-05-13 | 2.147 | 539,538,112 | +50,189,592 | 22.93% | 1,158,601,946 |
| 2013-05-23 | 2013-05-21 | 2.405 | 489,348,520 | +35,981,509 | 22.93% | 1,176,863,825 |
| 2013-04-16 | 2013-04-12 | 2.440 | 453,367,011 | -28,690,701 | 22.93% | 1,106,131,600 |
| 2013-04-10 | 2013-04-08 | 2.475 | 482,057,712 | -589,938,190 | 24.38% | 1,192,933,480 |
| 2012-05-17 | 2012-05-15 | 2.869 | 1,071,995,902 | +49,528,925 | 54.12% | 3,075,144,019 |
| 2012-02-02 | 2012-01-31 | 2.777 | 1,022,466,977 | -2,190 | 54.12% | 2,839,654,879 |
| 2012-01-30 | 2012-01-26 | 2.777 | 1,022,469,167 | +1,022,415,531 | 54.12% | 2,839,660,961 |
| 2011-12-13 | 2011-12-09 | 2.722 | 53,636 | 0.00% | 146,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy