History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 17,617,960 +0 0.51% 1,004,224
2025-10-13 2025-10-09 0.059 17,617,960 +0 0.51% 1,039,460
2025-10-10 2025-10-08 0.061 17,617,960 +0 0.51% 1,074,696
2025-10-09 2025-10-06 0.056 17,617,960 -2,000 0.51% 986,606
2025-10-06 2025-10-02 0.060 17,619,960 -2,000 0.51% 1,057,198
2025-09-26 2025-09-24 0.054 17,621,960 +18,000 0.51% 951,586
2025-09-24 2025-09-22 0.053 17,603,960 +2,000 0.51% 933,010
2025-09-17 2025-09-15 0.057 17,601,960 +2,000 0.51% 1,003,312
2025-09-15 2025-09-11 0.059 17,599,960 +12,000 0.51% 1,038,398
2025-09-12 2025-09-10 0.062 17,587,960 +4,000 0.51% 1,090,454
2025-08-26 2025-08-22 0.071 17,583,960 +10,000 0.51% 1,248,461
2025-07-07 2025-07-03 0.077 17,573,960 -58,000 0.51% 1,353,195
2025-06-26 2025-06-24 0.068 17,631,960 +58,000 0.51% 1,198,973
2025-03-05 2025-03-03 0.082 17,573,960 -2,000 0.51% 1,441,065
2025-02-11 2025-02-07 0.090 17,575,960 -2,000 0.51% 1,581,836
2025-01-09 2025-01-07 0.072 17,577,960 -2,000 0.51% 1,265,613
2024-12-27 2024-12-20 0.068 17,579,960 +40,000 0.51% 1,195,437
2024-10-25 2024-10-23 0.080 17,539,960 -100,000 0.51% 1,403,197
2024-10-22 2024-10-18 0.070 17,639,960 +100,000 0.51% 1,234,797
2024-10-07 2024-10-03 0.047 17,539,960 +10,000 0.51% 824,378
2024-09-17 2024-09-13 0.051 17,529,960 -2,000 0.51% 894,028
2024-08-09 2024-08-07 0.073 17,531,960 -2,000 0.51% 1,279,833
2024-07-25 2024-07-23 0.067 17,533,960 +9,960 0.51% 1,174,775
2024-07-19 2024-07-17 0.065 17,524,000 -2,000 0.51% 1,139,060
2024-07-05 2024-07-03 0.123 17,526,000 +3,689,684 0.51% 2,153,361
2024-06-12 2024-06-07 0.125 13,836,316 -1,579 0.51% 1,735,074
2024-05-07 2024-05-03 0.109 13,837,895 -1,579 0.51% 1,507,408
2024-04-22 2024-04-18 0.110 13,839,474 -1,579 0.51% 1,525,110
2024-04-18 2024-04-16 0.115 13,841,053 +1,579 0.51% 1,595,412
2024-04-10 2024-04-08 0.122 13,839,474 -1,579 0.51% 1,682,880
2024-04-09 2024-04-05 0.122 13,841,053 -1,579 0.51% 1,683,072
2024-03-27 2024-03-25 0.120 13,842,632 -1,579 0.51% 1,665,730
2024-03-18 2024-03-14 0.094 13,844,211 +7,895 0.51% 1,297,664
2024-03-13 2024-03-11 0.086 13,836,316 -1,579 0.51% 1,191,768
2023-12-11 2023-12-07 0.051 13,837,895 -7,894 0.51% 701,120
2023-11-15 2023-11-13 0.057 13,845,789 -15,790 0.51% 789,210
2023-11-13 2023-11-09 0.057 13,861,579 -86,842 0.51% 790,110
2023-11-10 2023-11-08 0.062 13,948,421 +15,789 0.51% 865,732
2023-11-09 2023-11-07 0.068 13,932,632 -1,231,579 0.51% 952,992
2023-11-08 2023-11-06 0.056 15,164,211 -150,000 0.56% 845,152
2023-11-07 2023-11-03 0.048 15,314,211 +757,895 0.56% 737,124
2023-11-03 2023-11-01 0.043 14,556,316 -93,158 0.54% 626,892
2023-11-02 2023-10-31 0.049 14,649,474 +22,106 0.54% 723,684
2023-11-01 2023-10-30 0.042 14,627,368 +15,789 0.54% 611,424
2023-10-31 2023-10-27 0.043 14,611,579 -7,895 0.54% 629,272
2023-10-30 2023-10-26 0.035 14,619,474 +52,106 0.54% 518,504
2023-10-27 2023-10-25 0.033 14,567,368 +7,894 0.54% 479,752
2023-10-25 2023-10-20 0.041 14,559,474 +11,053 0.54% 590,144
2023-10-24 2023-10-19 0.041 14,548,421 -61,579 0.53% 589,696
2023-10-20 2023-10-18 0.044 14,610,000 -1,579 0.54% 647,710
2023-10-19 2023-10-17 0.046 14,611,579 +631,579 0.54% 666,288
2023-10-18 2023-10-16 0.044 13,980,000 +63,158 0.51% 619,780
2023-10-17 2023-10-13 0.054 13,916,842 -217,895 0.51% 758,004
2023-10-16 2023-10-12 0.068 14,134,737 -205,263 0.52% 966,816
2023-10-13 2023-10-11 0.065 14,340,000 -481,579 0.53% 926,364
2023-10-12 2023-10-10 0.051 14,821,579 +904,737 0.54% 750,960
2023-10-10 2023-10-06 0.037 13,916,842 +78,947 0.51% 511,212
2022-12-16 2022-12-14 0.252 13,837,895 -4,737 0.51% 3,488,072
2022-06-17 2022-06-15 0.133 13,842,632 -702,631 0.51% 1,841,070
2021-11-15 2021-11-11 0.238 14,545,263 -1,579 0.53% 3,463,712
2021-09-23 2021-09-20 0.241 14,546,842 -1,579 0.53% 3,500,940
2021-09-02 2021-08-31 0.244 14,548,421 -1,579 0.53% 3,556,604
2021-08-25 2021-08-23 0.228 14,550,000 -1,579 0.53% 3,317,400
2021-07-22 2021-07-20 0.225 14,551,579 -1,579 0.53% 3,280,896
2021-07-15 2021-07-13 0.167 14,553,158 -1,579 0.54% 2,433,288
2021-07-14 2021-07-12 0.167 14,554,737 +1,579 0.54% 2,433,552
2021-07-12 2021-07-08 0.231 14,553,158 -284,210 0.54% 3,354,988
2021-06-11 2021-06-09 0.250 14,837,368 -15,790 0.55% 3,702,418
2021-05-24 2021-05-20 0.177 14,853,158 -1,579 0.55% 2,633,960
2021-05-21 2021-05-18 0.175 14,854,737 -7,895 0.55% 2,596,608
2021-05-20 2021-05-17 0.165 14,862,632 +1,579 0.55% 2,447,380
2021-05-18 2021-05-14 0.233 14,861,053 -20,526 0.55% 3,463,616
2021-05-03 2021-04-29 0.157 14,881,579 +1,579 0.55% 2,337,400
2021-03-05 2021-03-03 0.203 14,880,000 +1,579 0.55% 3,015,680
2021-02-24 2021-02-22 0.199 14,878,421 -20,526 0.55% 2,958,822
2021-02-23 2021-02-19 0.199 14,898,947 -157,895 0.55% 2,962,904
2021-02-17 2021-02-11 0.214 15,056,842 -15,790 0.55% 3,223,168
2021-02-16 2021-02-09 0.180 15,072,632 -15,789 0.55% 2,711,064
2021-01-25 2021-01-21 0.124 15,088,421 -15,790 0.55% 1,872,976
2020-12-23 2020-12-21 0.158 15,104,211 -78,947 0.56% 2,391,500
2020-12-08 2020-12-04 0.158 15,183,158 +14,211 0.56% 2,404,000
2020-12-07 2020-12-03 0.165 15,168,947 +273,158 0.56% 2,497,820
2020-09-02 2020-08-31 0.190 14,895,789 -78,948 0.55% 2,830,200
2020-09-01 2020-08-28 0.190 14,974,737 -157,895 0.55% 2,845,200
2020-08-14 2020-08-12 0.184 15,132,632 -78,947 0.56% 2,779,360
2020-06-01 2020-05-28 0.146 15,211,579 +15,790 0.56% 2,215,820
2020-05-11 2020-05-07 0.190 15,195,789 +7,894 0.56% 2,887,200
2020-04-29 2020-04-27 0.190 15,187,895 -34,737 0.56% 2,885,700
2020-02-05 2020-02-03 0.206 15,222,632 -909,473 0.56% 3,142,966
2019-12-06 2019-12-04 0.228 16,132,105 -540,000 0.59% 3,678,120
2019-11-20 2019-11-18 0.228 16,672,105 -1,774,737 0.61% 3,801,240
2019-11-19 2019-11-15 0.228 18,446,842 -3,577,895 0.68% 4,205,880
2019-11-18 2019-11-14 0.228 22,024,737 -1,607,368 0.81% 5,021,640
2019-09-26 2019-09-24 0.279 23,632,105 -18,948 0.87% 6,585,480
2019-09-02 2019-08-29 0.222 23,651,053 -78,947 0.87% 5,242,650
2019-05-22 2019-05-20 0.253 23,730,000 +371,053 0.87% 6,011,600
2019-05-16 2019-05-14 0.253 23,358,947 -189,474 0.86% 5,917,600
2019-04-10 2019-04-08 0.270 23,548,421 +1,579 0.87% 6,353,364
2019-03-21 2019-03-19 0.274 23,546,842 +3,158 0.87% 6,442,416
2018-11-12 2018-11-08 0.269 23,543,684 -4,737 0.87% 6,322,264
2018-11-05 2018-11-01 0.265 23,548,421 +4,737 0.87% 6,234,052
2018-05-21 2018-05-17 0.296 23,543,684 +189,473 0.87% 6,978,348
2018-05-18 2018-05-16 0.303 23,354,211 +142,106 0.86% 7,070,098
2018-05-10 2018-05-08 0.329 23,212,105 +189,473 0.85% 7,644,520
2018-01-23 2018-01-19 0.374 23,022,632 +11,053 0.85% 8,602,790
2018-01-18 2018-01-16 0.380 23,011,579 +78,947 0.85% 8,744,400
2018-01-04 2018-01-02 0.418 22,932,632 -15,789 0.84% 9,585,840
2017-12-27 2017-12-21 0.355 22,948,421 +7,500,000 0.84% 8,139,040
2017-11-27 2017-11-23 0.412 15,448,421 -28,421 0.57% 6,359,600
2017-11-22 2017-11-20 0.386 15,476,842 -1,579 0.57% 5,979,220
2017-11-20 2017-11-16 0.393 15,478,421 -28,421 0.57% 6,077,860
2017-11-14 2017-11-10 0.386 15,506,842 +315,789 0.57% 5,990,810
2017-11-10 2017-11-08 0.469 15,191,053 -108,947 0.56% 7,119,540
2017-05-17 2017-05-15 0.329 15,300,000 +157,895 0.56% 5,038,800
2017-05-04 2017-04-28 0.342 15,142,105 +15,789 0.56% 5,178,600
2017-04-12 2017-04-10 0.367 15,126,316 +28,421 0.56% 5,556,400
2017-04-06 2017-04-03 0.367 15,097,895 +28,421 0.56% 5,545,960
2017-03-14 2017-03-10 0.424 15,069,474 -4,737 0.55% 6,394,480
2017-03-02 2017-02-28 0.418 15,074,211 -53,684 0.55% 6,301,020
2017-02-28 2017-02-24 0.431 15,127,895 -3,158 0.56% 6,515,080
2016-10-31 2016-10-27 0.507 15,131,053 -6,316 0.56% 7,666,400
2016-09-30 2016-09-28 0.500 15,137,369 +14,210 0.56% 7,573,730
2016-09-29 2016-09-27 0.507 15,123,159 +3,158 0.56% 7,662,401
2016-09-13 2016-09-09 0.532 15,120,001 -15,789 0.56% 8,043,841
2016-09-02 2016-08-31 0.507 15,135,790 -315,790 0.56% 7,668,800
2016-08-19 2016-08-17 0.507 15,451,580 -1,579 0.57% 7,828,801
2016-08-18 2016-08-16 0.507 15,453,159 -78,947 0.57% 7,829,601
2016-07-11 2016-07-07 0.431 15,532,106 -303,527 0.57% 6,689,160
2016-07-05 2016-06-30 0.456 15,835,633 +1,579 0.58% 7,221,049
2016-04-21 2016-04-19 0.532 15,834,054 -10 0.58% 8,423,717
2016-04-19 2016-04-15 0.532 15,834,064 +315,790 0.58% 8,423,722
2016-04-18 2016-04-14 0.532 15,518,274 +4,736 0.57% 8,255,722
2016-03-23 2016-03-21 0.507 15,513,538 +78,948 0.57% 7,860,193
2016-03-10 2016-03-08 0.532 15,434,590 +1,184,210 0.57% 8,211,202
2016-03-08 2016-03-04 0.532 14,250,380 +6,316 0.52% 7,581,202
2016-03-04 2016-03-02 0.532 14,244,064 +39,474 0.52% 7,577,842
2016-02-22 2016-02-18 0.570 14,204,590 +15,789 0.52% 8,096,616
2016-01-21 2016-01-19 0.722 14,188,801 +236,842 0.52% 10,244,314
2015-12-23 2015-12-21 0.887 13,951,959 -3,157,894 0.51% 12,370,737
2015-10-16 2015-10-14 0.798 17,109,853 +271,579 0.63% 13,653,663
2015-10-14 2015-10-12 0.785 16,838,274 -4,737 0.62% 13,223,658
2015-10-09 2015-10-07 0.811 16,843,011 +7,894 0.62% 13,654,068
2015-10-06 2015-10-02 0.785 16,835,117 +78,948 0.62% 13,221,179
2015-08-25 2015-08-21 1.077 16,756,169 -3,158 0.62% 18,040,809
2015-08-05 2015-08-03 0.912 16,759,327 -1,223,684 0.62% 15,284,506
2015-07-24 2015-07-22 1.001 17,983,011 -55,263 0.66% 17,995,000
2015-07-20 2015-07-16 1.013 18,038,274 -67,895 0.66% 18,278,784
2015-07-14 2015-07-10 1.039 18,106,169 -78,948 0.67% 18,806,274
2015-07-09 2015-07-07 0.823 18,185,117 +78,948 0.67% 14,972,413
2015-07-08 2015-07-06 1.013 18,106,169 +1,579 0.67% 18,347,585
2015-06-23 2015-06-19 1.115 18,104,590 +78,947 0.67% 20,180,583
2015-06-22 2015-06-18 1.115 18,025,643 +1,579 0.66% 20,092,583
2015-06-16 2015-06-12 1.127 18,024,064 +4,737 0.66% 20,319,128
2015-06-15 2015-06-11 1.127 18,019,327 -228,947 0.66% 20,313,788
2015-06-08 2015-06-04 1.140 18,248,274 +228,947 0.67% 20,803,032
2015-06-01 2015-05-28 1.140 18,019,327 +53,684 0.66% 20,542,033
2015-05-29 2015-05-27 1.165 17,965,643 -157,895 0.66% 20,935,963
2015-05-27 2015-05-22 1.203 18,123,538 -102,631 0.67% 21,808,657
2015-05-22 2015-05-20 1.202 18,226,169 -78,948 0.67% 21,899,100
2015-05-21 2015-05-19 1.188 18,305,117 +1,198,699 0.67% 21,752,266
2015-05-20 2015-05-18 1.188 17,106,418 -75,738 0.66% 20,327,833
2015-05-18 2015-05-14 1.188 17,182,156 +31,810 0.66% 20,417,833
2015-05-13 2015-05-11 1.188 17,150,346 +151,475 0.66% 20,380,033
2015-05-12 2015-05-08 1.188 16,998,871 -7,574 0.65% 20,200,033
2015-05-08 2015-05-06 1.188 17,006,445 -24,236 0.65% 20,209,033
2015-05-07 2015-05-05 1.202 17,030,681 -22,721 0.65% 20,462,698
2015-05-06 2015-05-04 1.175 17,053,402 +27,266 0.65% 20,039,668
2015-04-30 2015-04-28 1.188 17,026,136 +15,147 0.65% 20,232,432
2015-04-27 2015-04-23 1.188 17,010,989 -45,442 0.65% 20,214,433
2015-04-21 2015-04-17 1.149 17,056,431 +75,737 0.65% 19,592,818
2015-04-17 2015-04-15 1.175 16,980,694 +75,737 0.65% 19,954,228
2015-04-15 2015-04-13 1.162 16,904,957 +180,256 0.65% 19,642,024
2015-04-02 2015-03-31 1.149 16,724,701 +75,737 0.64% 19,211,758
2015-04-01 2015-03-30 1.149 16,648,964 +613,473 0.64% 19,124,758
2015-03-03 2015-02-27 1.096 16,035,491 -113,606 0.61% 17,573,159
2015-02-10 2015-02-06 1.162 16,149,097 -75,738 0.62% 18,763,783
2015-02-03 2015-01-30 1.175 16,224,835 -45,442 0.62% 19,066,009
2014-12-22 2014-12-18 1.254 16,270,277 +30,295 0.62% 20,408,357
2014-12-08 2014-12-04 1.254 16,239,982 +107,547 0.62% 20,370,357
2014-12-03 2014-12-01 1.268 16,132,435 +22,721 0.62% 20,448,462
2014-12-02 2014-11-28 1.254 16,109,714 +10,604 0.62% 20,206,957
2014-12-01 2014-11-27 1.254 16,099,110 +4,544 0.62% 20,193,656
2014-11-20 2014-11-18 1.281 16,094,566 -189,344 0.62% 20,612,966
2014-11-17 2014-11-13 1.294 16,283,910 -3,029 0.62% 21,070,472
2014-11-14 2014-11-12 1.228 16,286,939 +75,737 0.62% 19,999,167
2014-11-12 2014-11-10 1.241 16,211,202 +3,030 0.62% 20,120,212
2014-11-03 2014-10-30 1.281 16,208,172 +295,731 0.62% 20,758,466
2014-10-30 2014-10-28 1.281 15,912,441 +1,515 0.61% 20,379,711
2014-10-29 2014-10-27 1.281 15,910,926 -66,649 0.61% 20,377,771
2014-10-22 2014-10-20 1.360 15,977,575 +66,649 0.61% 21,728,892
2014-10-21 2014-10-17 1.347 15,910,926 -66,649 0.61% 21,428,172
2014-10-17 2014-10-15 1.347 15,977,575 +22,721 0.61% 21,517,932
2014-10-07 2014-10-03 1.439 15,954,854 +66,649 0.61% 22,961,953
2014-10-06 2014-09-30 1.426 15,888,205 -66,649 0.61% 22,656,253
2014-09-30 2014-09-26 1.400 15,954,854 +66,649 0.61% 22,329,973
2014-09-25 2014-09-23 1.281 15,888,205 -30,295 0.61% 20,348,671
2014-09-24 2014-09-22 1.281 15,918,500 +22,721 0.61% 20,387,471
2014-09-19 2014-09-17 1.347 15,895,779 +96,944 0.61% 21,407,772
2014-09-17 2014-09-15 1.320 15,798,835 +30,295 0.61% 20,860,012
2014-09-16 2014-09-12 1.281 15,768,540 -66,649 0.60% 20,195,412
2014-09-15 2014-09-11 1.268 15,835,189 +15,148 0.61% 20,071,692
2014-09-08 2014-09-04 1.743 15,820,041 +1,460,466 0.61% 27,568,377
2014-09-03 2014-09-01 1.743 14,359,575 +9,561 0.61% 25,023,335
2014-09-02 2014-08-29 1.757 14,350,014 +6,828 0.61% 25,216,814
2014-08-25 2014-08-21 1.552 14,343,186 +546,303 0.61% 22,264,253
2014-08-19 2014-08-15 1.538 13,796,883 +60,093 0.59% 21,214,213
2014-08-13 2014-08-11 1.464 13,736,790 -61,459 0.58% 20,116,012
2014-08-11 2014-08-07 1.464 13,798,249 -39,607 0.59% 20,206,012
2014-08-07 2014-08-05 1.435 13,837,856 +68,288 0.59% 19,858,732
2014-08-06 2014-08-04 1.391 13,769,568 -60,093 0.59% 19,155,812
2014-07-30 2014-07-28 1.625 13,829,661 -1,366 0.59% 22,479,733
2014-07-29 2014-07-25 1.611 13,831,027 +95,603 0.59% 22,279,413
2014-07-15 2014-07-11 1.801 13,735,424 -4,097 0.58% 24,740,235
2014-06-30 2014-06-26 1.684 13,739,521 +6,829 0.58% 23,138,013
2014-06-17 2014-06-13 1.625 13,732,692 -9,561 0.58% 22,322,113
2014-06-05 2014-06-03 1.640 13,742,253 +60,094 0.58% 22,538,894
2014-05-27 2014-05-23 1.669 13,682,159 +95,603 0.58% 22,841,053
2014-05-19 2014-05-15 1.772 13,586,556 -12,292 0.58% 24,074,174
2014-05-15 2014-05-13 2.147 13,598,848 +1,265,009 0.58% 29,202,111
2014-05-13 2014-05-09 2.115 12,333,839 -24,774 0.58% 26,087,355
2014-05-09 2014-05-07 2.083 12,358,613 -24,775 0.58% 25,740,675
2014-04-29 2014-04-25 2.002 12,383,388 +18,581 0.58% 24,792,576
2014-02-25 2014-02-21 2.034 12,364,807 -433,548 0.58% 25,154,655
2014-01-27 2014-01-23 2.034 12,798,355 -24,774 0.60% 26,036,655
2014-01-22 2014-01-20 1.970 12,823,129 -110,246 0.60% 25,258,894
2014-01-17 2014-01-15 1.970 12,933,375 -131,303 0.61% 25,476,055
2014-01-14 2014-01-10 1.970 13,064,678 -309,677 0.61% 25,734,695
2013-12-23 2013-12-19 1.986 13,374,355 -30,968 0.63% 26,560,634
2013-12-19 2013-12-17 2.002 13,405,323 -74,323 0.63% 26,838,575
2013-12-18 2013-12-16 2.099 13,479,646 -301,006 0.63% 28,293,217
2013-12-17 2013-12-13 2.002 13,780,652 -23,535 0.65% 27,590,015
2013-12-13 2013-12-11 2.002 13,804,187 +12,387 0.65% 27,637,134
2013-12-12 2013-12-10 1.986 13,791,800 +14,245 0.65% 27,389,654
2013-12-11 2013-12-09 2.002 13,777,555 -28,491 0.65% 27,583,814
2013-12-10 2013-12-06 1.970 13,806,046 +91,665 0.65% 27,195,036
2013-12-06 2013-12-04 1.905 13,714,381 +18,581 0.64% 26,128,754
2013-12-04 2013-12-02 1.938 13,695,800 -26,013 0.64% 26,535,614
2013-12-03 2013-11-29 1.938 13,721,813 -42,116 0.64% 26,586,014
2013-12-02 2013-11-28 2.002 13,763,929 -14,246 0.64% 27,556,534
2013-11-29 2013-11-27 2.018 13,778,175 +26,013 0.65% 27,807,516
2013-11-28 2013-11-26 1.824 13,752,162 -4,954 0.64% 25,090,534
2013-11-27 2013-11-25 1.970 13,757,116 -18,581 0.64% 27,098,654
2013-11-26 2013-11-22 2.018 13,775,697 +16,103 0.65% 27,802,515
2013-11-25 2013-11-21 2.002 13,759,594 +3,716 0.64% 27,547,855
2013-11-22 2013-11-20 2.051 13,755,878 +1,239 0.64% 28,206,716
2013-11-21 2013-11-19 2.083 13,754,639 +2,477 0.64% 28,648,335
2013-10-21 2013-10-17 2.212 13,752,162 -26,013 0.64% 30,419,497
2013-09-27 2013-09-25 2.002 13,778,175 -154,838 0.65% 27,585,056
2013-09-25 2013-09-23 2.018 13,933,013 +21,058 0.65% 28,120,014
2013-09-24 2013-09-19 2.018 13,911,955 +34,684 0.65% 28,077,515
2013-09-23 2013-09-18 2.083 13,877,271 +14,864 0.65% 28,903,755
2013-09-19 2013-09-17 2.147 13,862,407 +54,503 0.65% 29,768,076
2013-09-17 2013-09-13 2.180 13,807,904 +19,820 0.65% 30,096,917
2013-09-11 2013-09-09 2.115 13,788,084 -6,194 0.65% 29,163,235
2013-09-10 2013-09-06 2.131 13,794,278 -7,432 0.65% 29,399,056
2013-09-09 2013-09-05 2.147 13,801,710 +148,645 0.65% 29,637,736
2013-09-02 2013-08-29 2.260 13,653,065 +3,716 0.64% 30,861,617
2013-08-15 2013-08-12 2.099 13,649,349 +50,787 0.64% 28,649,416
2013-07-19 2013-07-17 1.905 13,598,562 +61,936 0.64% 25,908,095
2013-07-18 2013-07-16 1.921 13,536,626 +61,935 0.63% 26,008,654
2013-07-17 2013-07-15 1.905 13,474,691 +18,581 0.63% 25,672,095
2013-07-16 2013-07-12 1.921 13,456,110 +34,684 0.63% 25,853,954
2013-07-15 2013-07-11 1.938 13,421,426 +17,342 0.63% 26,004,014
2013-06-28 2013-06-26 1.824 13,404,084 -3,716 0.63% 24,455,473
2013-06-18 2013-06-14 1.938 13,407,800 +123,871 0.63% 25,977,614
2013-06-05 2013-06-03 1.954 13,283,929 -12,389 0.62% 25,952,094
2013-06-04 2013-05-31 1.824 13,296,318 +12,389 0.62% 24,258,856
2013-05-24 2013-05-22 2.370 13,283,929 +92,903 0.62% 31,484,319
2013-05-23 2013-05-21 2.405 13,191,026 +969,928 0.62% 31,723,895
2013-05-03 2013-04-30 2.266 12,221,098 +13,772 0.62% 27,687,416
2013-04-25 2013-04-23 2.300 12,207,326 -11,478 0.62% 28,081,695
2013-04-19 2013-04-17 2.388 12,218,804 +11,478 0.62% 29,172,800
2013-04-12 2013-04-10 2.457 12,207,326 +36,724 0.62% 29,996,356
2013-04-11 2013-04-09 2.440 12,170,602 +236,411 0.62% 29,694,016
2013-04-10 2013-04-08 2.475 11,934,191 +3,450 0.60% 29,533,178
2013-04-03 2013-03-28 2.440 11,930,741 +3,443 0.60% 29,108,800
2013-04-02 2013-03-27 2.440 11,927,298 +57,381 0.60% 29,100,400
2013-03-27 2013-03-25 2.370 11,869,917 +57,382 0.60% 28,132,961
2013-03-26 2013-03-22 2.457 11,812,535 -11,477 0.60% 29,026,259
2013-01-30 2013-01-28 2.475 11,824,012 +28,691 0.60% 29,260,521
2013-01-10 2013-01-08 2.754 11,795,321 -189,359 0.60% 32,478,480
2013-01-09 2013-01-07 2.771 11,984,680 -164,110 0.61% 33,208,741
2013-01-08 2013-01-04 2.701 12,148,790 -370,684 0.61% 32,816,599
2013-01-07 2013-01-03 2.614 12,519,474 -66,563 0.63% 32,726,999
2013-01-03 2012-12-31 2.666 12,586,037 +163,514 0.64% 33,559,021
2013-01-02 2012-12-27 2.806 12,422,523 -107,260 0.63% 34,854,956
2012-12-28 2012-12-24 2.875 12,529,783 -212,331 0.63% 36,029,343
2012-12-27 2012-12-20 2.928 12,742,114 -13,772 0.64% 37,306,080
2012-12-18 2012-12-14 2.632 12,755,886 -573,814 0.64% 33,567,301
2012-12-17 2012-12-13 2.562 13,329,700 -28,690 0.67% 34,148,101
2012-12-14 2012-12-12 2.492 13,358,390 +286,907 0.67% 33,290,399
2012-12-12 2012-12-10 2.440 13,071,483 +11,476 0.66% 31,891,999
2012-12-03 2012-11-29 2.388 13,060,007 -57,381 0.66% 31,181,200
2012-11-29 2012-11-27 2.353 13,117,388 +918,102 0.66% 30,860,999
2012-11-12 2012-11-08 2.266 12,199,286 +316,745 0.62% 27,638,000
2012-11-06 2012-11-02 2.318 11,882,541 +57,382 0.60% 27,541,641
2012-10-30 2012-10-26 2.300 11,825,159 +22,952 0.60% 27,202,559
2012-09-24 2012-09-20 2.510 11,802,207 -8,033 0.60% 29,617,921
2012-09-11 2012-09-07 2.353 11,810,240 +98,696 0.60% 27,785,700
2012-09-06 2012-09-04 2.440 11,711,544 +176,735 0.59% 28,574,000
2012-08-08 2012-08-06 2.579 11,534,809 +56,233 0.58% 29,750,959
2012-07-30 2012-07-26 2.579 11,478,576 -8,607 0.58% 29,605,921
2012-07-26 2012-07-24 2.597 11,487,183 -11,476 0.58% 29,828,311
2012-07-23 2012-07-19 2.614 11,498,659 -574 0.58% 30,058,500
2012-07-17 2012-07-13 2.632 11,499,233 -86,072 0.58% 30,260,400
2012-07-11 2012-07-09 2.597 11,585,305 -57,381 0.58% 30,083,100
2012-07-04 2012-06-29 2.736 11,642,686 -9,181 0.59% 31,855,299
2012-06-28 2012-06-26 2.736 11,651,867 +172,144 0.59% 31,880,419
2012-06-26 2012-06-22 2.788 11,479,723 +172,144 0.58% 32,009,599
2012-06-14 2012-06-12 2.684 11,307,579 -157,225 0.57% 30,347,240
2012-06-13 2012-06-11 2.632 11,464,804 -10,329 0.58% 30,169,800
2012-06-12 2012-06-08 2.649 11,475,133 -68,857 0.58% 30,396,961
2012-06-11 2012-06-07 2.649 11,543,990 -464,790 0.58% 30,579,359
2012-06-08 2012-06-06 2.649 12,008,780 -121,648 0.61% 31,810,561
2012-06-07 2012-06-05 2.649 12,130,428 -63,120 0.61% 32,132,799
2012-06-06 2012-06-04 2.632 12,193,548 -57,381 0.62% 32,087,500
2012-06-05 2012-06-01 2.649 12,250,929 -210,016 0.62% 32,451,999
2012-06-04 2012-05-31 2.684 12,460,945 -908,922 0.63% 33,442,640
2012-06-01 2012-05-30 2.614 13,369,867 -273,135 0.67% 34,950,001
2012-05-31 2012-05-29 2.614 13,643,002 -28,691 0.69% 35,664,000
2012-05-30 2012-05-28 2.614 13,671,693 -20,657 0.69% 35,739,001
2012-05-29 2012-05-25 2.614 13,692,350 -4,591 0.69% 35,793,000
2012-05-28 2012-05-24 2.649 13,696,941 -48,200 0.69% 36,282,401
2012-05-25 2012-05-23 2.666 13,745,141 -26,395 0.69% 36,649,620
2012-05-24 2012-05-22 2.614 13,771,536 -59,677 0.70% 35,999,999
2012-05-23 2012-05-21 2.684 13,831,213 -131,977 0.70% 37,120,160
2012-05-21 2012-05-17 2.666 13,963,190 -41,315 0.70% 37,231,019
2012-05-18 2012-05-16 2.887 14,004,505 -123,944 0.71% 40,429,422
2012-05-17 2012-05-15 2.869 14,128,449 +623,216 0.71% 40,529,087
2012-05-15 2012-05-11 2.905 13,505,233 -1,095 0.71% 39,234,840
2012-04-30 2012-04-26 2.850 13,506,328 -16,419 0.71% 38,497,681
2012-04-17 2012-04-13 3.216 13,522,747 -58,014 0.72% 43,486,081
2012-04-16 2012-04-12 3.252 13,580,761 -26,270 0.72% 44,168,921
2012-04-13 2012-04-11 3.161 13,607,031 -30,649 0.72% 43,011,259
2012-04-12 2012-04-10 3.198 13,637,680 -14,230 0.72% 43,606,500
2012-04-10 2012-04-03 3.234 13,651,910 -502,424 0.72% 44,150,880
2012-04-05 2012-04-02 3.216 14,154,334 -612,978 0.75% 45,517,122
2012-04-03 2012-03-30 3.143 14,767,312 +58,014 0.78% 46,409,039
2012-04-02 2012-03-29 3.088 14,709,298 -123,690 0.78% 45,420,440
2012-03-30 2012-03-28 3.252 14,832,988 -42,690 0.79% 48,241,559
2012-03-29 2012-03-27 3.362 14,875,678 -360,125 0.79% 50,011,200
2012-03-28 2012-03-26 3.289 15,235,803 +14,230 0.81% 50,108,400
2012-03-27 2012-03-23 3.289 15,221,573 -7,602,030 0.81% 50,061,600
2012-03-26 2012-03-22 3.398 22,823,603 -1,039,874 1.21% 77,565,721
2012-03-23 2012-03-21 3.271 23,863,477 -646,912 1.26% 78,047,579
2012-03-22 2012-03-20 3.033 24,510,389 -43,784 1.30% 74,341,441
2012-03-21 2012-03-19 3.033 24,554,173 +8,204,062 1.30% 74,474,240
2012-03-20 2012-03-16 2.887 16,350,111 +273,652 0.87% 47,200,921
2012-03-19 2012-03-15 2.923 16,076,459 -437,842 0.85% 46,998,399
2012-03-16 2012-03-14 2.814 16,514,301 -1,039,875 0.87% 46,467,959
2012-03-15 2012-03-13 2.741 17,554,176 -135,731 0.93% 48,111,001
2012-03-13 2012-03-09 2.741 17,689,907 -114,933 0.94% 48,483,001
2012-03-06 2012-03-02 2.814 17,804,840 -112,745 0.94% 50,099,279
2012-03-05 2012-03-01 2.796 17,917,585 -65,676 0.95% 50,089,141
2012-03-02 2012-02-29 2.741 17,983,261 -1,094 0.95% 49,287,001
2012-02-29 2012-02-27 2.796 17,984,355 -186,083 0.95% 50,275,799
2012-02-27 2012-02-23 2.722 18,170,438 -6,568 0.96% 49,467,999
2012-02-23 2012-02-21 2.741 18,177,006 -1,094 0.96% 49,818,000
2012-02-22 2012-02-20 2.722 18,178,100 -20,798 0.96% 49,488,859
2012-02-21 2012-02-17 2.796 18,198,898 -174,042 0.96% 50,875,560
2012-02-20 2012-02-16 2.796 18,372,940 -243,002 0.97% 51,362,100
2012-02-17 2012-02-15 2.777 18,615,942 -297,733 0.99% 51,701,279
2012-02-16 2012-02-14 2.759 18,913,675 -375,449 1.00% 52,182,581
2012-02-14 2012-02-10 2.777 19,289,124 -71,150 1.02% 53,570,879
2012-02-13 2012-02-09 2.796 19,360,274 -168,569 1.02% 54,122,221
2012-02-06 2012-02-02 2.741 19,528,843 +136,826 1.03% 53,523,001
2012-02-03 2012-02-01 2.777 19,392,017 -202,502 1.03% 53,856,640
2012-02-02 2012-01-31 2.777 19,594,519 -224,394 1.04% 54,419,040
2012-02-01 2012-01-30 2.741 19,818,913 -375,449 1.05% 54,318,000
2012-01-31 2012-01-27 2.777 20,194,362 -326,193 1.07% 56,084,959
2012-01-30 2012-01-26 2.777 20,520,555 +21,893 1.09% 56,990,881
2012-01-20 2012-01-18 2.741 20,498,662 -273,652 1.08% 56,180,999
2012-01-19 2012-01-17 2.613 20,772,314 +580,141 1.10% 54,274,221
2012-01-18 2012-01-16 2.668 20,192,173 +200,313 1.07% 53,865,240
2012-01-17 2012-01-13 2.595 19,991,860 +298,827 1.06% 51,869,759
2012-01-13 2012-01-11 2.576 19,693,033 +15,324 1.04% 50,734,619
2012-01-11 2012-01-09 2.540 19,677,709 +70,055 1.04% 49,976,060
2012-01-10 2012-01-06 2.485 19,607,654 +1,094 1.04% 48,723,360
2012-01-04 2011-12-30 2.704 19,606,560 -569,194 1.05% 53,019,521
2012-01-03 2011-12-29 2.704 20,175,754 -9,851 1.08% 54,558,720
2011-12-28 2011-12-22 2.631 20,185,605 +547,302 1.08% 53,110,079
2011-12-23 2011-12-21 2.595 19,638,303 -16,419 1.05% 50,952,440
2011-12-19 2011-12-15 2.649 19,654,722 +273,651 1.05% 52,072,399
2011-12-16 2011-12-14 2.631 19,381,071 -1,489,757 1.03% 50,993,280
2011-12-15 2011-12-13 2.704 20,870,828 +56,919 1.11% 56,438,320
2011-12-14 2011-12-12 2.576 20,813,909 -2,097,262 1.11% 53,622,301
2011-12-13 2011-12-09 2.722 22,911,171 1.22% 62,374,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top