History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 1,033 | +0 | 0.00% | 59 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-10-10 | 2025-10-08 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,033 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,033 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,033 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,033 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,033 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.054 | 1,033 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.053 | 1,033 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 0.053 | 1,033 | +0 | 0.00% | 55 |
| 2025-09-23 | 2025-09-19 | 0.054 | 1,033 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,033 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.055 | 1,033 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,033 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.057 | 1,033 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.058 | 1,033 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,033 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2025-09-09 | 2025-09-05 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,033 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2025-08-29 | 2025-08-27 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,033 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.074 | 1,033 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2025-08-22 | 2025-08-20 | 0.073 | 1,033 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.076 | 1,033 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.076 | 1,033 | +0 | 0.00% | 79 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,033 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.078 | 1,033 | +0 | 0.00% | 81 |
| 2025-08-15 | 2025-08-13 | 0.077 | 1,033 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.077 | 1,033 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.078 | 1,033 | +0 | 0.00% | 81 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.074 | 1,033 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,033 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.065 | 1,033 | +0 | 0.00% | 67 |
| 2025-07-30 | 2025-07-28 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.073 | 1,033 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,033 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 0.076 | 1,033 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 0.076 | 1,033 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.074 | 1,033 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2025-07-14 | 2025-07-10 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,033 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.077 | 1,033 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.077 | 1,033 | +0 | 0.00% | 80 |
| 2025-07-03 | 2025-06-30 | 0.091 | 1,033 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-06-27 | 2025-06-25 | 0.077 | 1,033 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.068 | 1,033 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,033 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.058 | 1,033 | +0 | 0.00% | 60 |
| 2025-06-23 | 2025-06-19 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-06-06 | 2025-06-04 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.059 | 1,033 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,033 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 0.056 | 1,033 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.052 | 1,033 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.051 | 1,033 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,033 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.051 | 1,033 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.058 | 1,033 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.058 | 1,033 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.058 | 1,033 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,033 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.058 | 1,033 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,033 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.063 | 1,033 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,033 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 0.074 | 1,033 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.080 | 1,033 | +0 | 0.00% | 83 |
| 2025-03-25 | 2025-03-21 | 0.080 | 1,033 | +0 | 0.00% | 83 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,033 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,033 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,033 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,033 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,033 | +0 | 0.00% | 82 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,033 | +0 | 0.00% | 81 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,033 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.091 | 1,033 | +0 | 0.00% | 94 |
| 2025-03-12 | 2025-03-10 | 0.079 | 1,033 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.088 | 1,033 | +0 | 0.00% | 91 |
| 2025-03-10 | 2025-03-06 | 0.098 | 1,033 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.088 | 1,033 | +0 | 0.00% | 91 |
| 2025-03-06 | 2025-03-04 | 0.083 | 1,033 | +0 | 0.00% | 86 |
| 2025-03-05 | 2025-03-03 | 0.082 | 1,033 | +0 | 0.00% | 85 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,033 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,033 | +0 | 0.00% | 85 |
| 2025-02-28 | 2025-02-26 | 0.081 | 1,033 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,033 | +0 | 0.00% | 93 |
| 2025-02-26 | 2025-02-24 | 0.085 | 1,033 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.084 | 1,033 | +0 | 0.00% | 87 |
| 2025-02-24 | 2025-02-20 | 0.084 | 1,033 | +0 | 0.00% | 87 |
| 2025-02-21 | 2025-02-19 | 0.099 | 1,033 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.097 | 1,033 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.098 | 1,033 | +0 | 0.00% | 101 |
| 2025-02-18 | 2025-02-14 | 0.099 | 1,033 | +0 | 0.00% | 102 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,033 | +0 | 0.00% | 95 |
| 2025-02-14 | 2025-02-12 | 0.093 | 1,033 | +0 | 0.00% | 96 |
| 2025-02-13 | 2025-02-11 | 0.095 | 1,033 | +0 | 0.00% | 98 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,033 | +0 | 0.00% | 95 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,033 | +0 | 0.00% | 93 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,033 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,033 | +0 | 0.00% | 82 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,033 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.079 | 1,033 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-14 | 2025-01-10 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-10 | 2025-01-08 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.068 | 1,033 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2024-12-18 | 2024-12-16 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-12-13 | 2024-12-11 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,033 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2024-12-04 | 2024-12-02 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-12-02 | 2024-11-28 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2024-11-28 | 2024-11-26 | 0.063 | 1,033 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.063 | 1,033 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.063 | 1,033 | +0 | 0.00% | 65 |
| 2024-11-25 | 2024-11-21 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,033 | +0 | 0.00% | 67 |
| 2024-11-19 | 2024-11-15 | 0.066 | 1,033 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.065 | 1,033 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,033 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2024-11-08 | 2024-11-06 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,033 | +0 | 0.00% | 67 |
| 2024-10-31 | 2024-10-29 | 0.068 | 1,033 | +0 | 0.00% | 70 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,033 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,033 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.080 | 1,033 | +0 | 0.00% | 83 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2024-10-22 | 2024-10-18 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,033 | +0 | 0.00% | 66 |
| 2024-10-18 | 2024-10-16 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.065 | 1,033 | +0 | 0.00% | 67 |
| 2024-10-15 | 2024-10-10 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2024-10-10 | 2024-10-08 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-10-09 | 2024-10-07 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-10-08 | 2024-10-04 | 0.047 | 1,033 | +0 | 0.00% | 49 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,033 | +0 | 0.00% | 49 |
| 2024-10-04 | 2024-10-02 | 0.049 | 1,033 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.052 | 1,033 | +0 | 0.00% | 54 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,033 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,033 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.045 | 1,033 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.049 | 1,033 | +0 | 0.00% | 51 |
| 2024-09-25 | 2024-09-23 | 0.049 | 1,033 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,033 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.051 | 1,033 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.051 | 1,033 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,033 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.051 | 1,033 | +0 | 0.00% | 53 |
| 2024-09-16 | 2024-09-12 | 0.051 | 1,033 | +0 | 0.00% | 53 |
| 2024-09-13 | 2024-09-11 | 0.058 | 1,033 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.061 | 1,033 | +0 | 0.00% | 63 |
| 2024-09-09 | 2024-09-04 | 0.062 | 1,033 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.055 | 1,033 | +0 | 0.00% | 57 |
| 2024-09-04 | 2024-09-02 | 0.056 | 1,033 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.056 | 1,033 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.065 | 1,033 | +0 | 0.00% | 67 |
| 2024-08-30 | 2024-08-28 | 0.065 | 1,033 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-08-28 | 2024-08-26 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.068 | 1,033 | +0 | 0.00% | 70 |
| 2024-08-26 | 2024-08-22 | 0.062 | 1,033 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,033 | +0 | 0.00% | 65 |
| 2024-08-22 | 2024-08-20 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-08-20 | 2024-08-16 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-08-14 | 2024-08-12 | 0.073 | 1,033 | +0 | 0.00% | 75 |
| 2024-08-13 | 2024-08-09 | 0.073 | 1,033 | +0 | 0.00% | 75 |
| 2024-08-12 | 2024-08-08 | 0.073 | 1,033 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 0.073 | 1,033 | +0 | 0.00% | 75 |
| 2024-08-08 | 2024-08-06 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2024-08-07 | 2024-08-05 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 0.069 | 1,033 | +0 | 0.00% | 71 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.070 | 1,033 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.071 | 1,033 | +0 | 0.00% | 73 |
| 2024-07-31 | 2024-07-29 | 0.073 | 1,033 | +0 | 0.00% | 75 |
| 2024-07-30 | 2024-07-26 | 0.063 | 1,033 | +0 | 0.00% | 65 |
| 2024-07-29 | 2024-07-25 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2024-07-26 | 2024-07-24 | 0.060 | 1,033 | +0 | 0.00% | 62 |
| 2024-07-25 | 2024-07-23 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-07-24 | 2024-07-22 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 0.067 | 1,033 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,033 | +0 | 0.00% | 67 |
| 2024-07-18 | 2024-07-16 | 0.063 | 1,033 | +0 | 0.00% | 65 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,033 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,033 | +0 | 0.00% | 83 |
| 2024-07-15 | 2024-07-11 | 0.080 | 1,033 | +0 | 0.00% | 83 |
| 2024-07-12 | 2024-07-10 | 0.080 | 1,033 | +0 | 0.00% | 83 |
| 2024-07-11 | 2024-07-09 | 0.082 | 1,033 | +0 | 0.00% | 85 |
| 2024-07-10 | 2024-07-08 | 0.082 | 1,033 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,033 | +0 | 0.00% | 77 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,033 | +0 | 0.00% | 124 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,033 | +217 | 0.00% | 127 |
| 2024-07-04 | 2024-07-02 | 0.123 | 816 | +0 | 0.00% | 100 |
| 2024-07-03 | 2024-06-28 | 0.117 | 816 | +0 | 0.00% | 95 |
| 2024-07-02 | 2024-06-27 | 0.119 | 816 | +0 | 0.00% | 97 |
| 2024-06-28 | 2024-06-26 | 0.120 | 816 | +0 | 0.00% | 98 |
| 2024-06-27 | 2024-06-25 | 0.117 | 816 | +0 | 0.00% | 95 |
| 2024-06-26 | 2024-06-24 | 0.120 | 816 | +0 | 0.00% | 98 |
| 2024-06-25 | 2024-06-21 | 0.124 | 816 | +0 | 0.00% | 101 |
| 2024-06-24 | 2024-06-20 | 0.127 | 816 | +0 | 0.00% | 103 |
| 2024-06-21 | 2024-06-19 | 0.124 | 816 | +0 | 0.00% | 101 |
| 2024-06-20 | 2024-06-18 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-06-19 | 2024-06-17 | 0.127 | 816 | +0 | 0.00% | 103 |
| 2024-06-18 | 2024-06-14 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-06-17 | 2024-06-13 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 0.128 | 816 | +0 | 0.00% | 104 |
| 2024-06-13 | 2024-06-11 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-06-12 | 2024-06-07 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-06-11 | 2024-06-06 | 0.127 | 816 | +0 | 0.00% | 103 |
| 2024-06-07 | 2024-06-05 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-06-06 | 2024-06-04 | 0.114 | 816 | +0 | 0.00% | 93 |
| 2024-06-05 | 2024-06-03 | 0.127 | 816 | +0 | 0.00% | 103 |
| 2024-06-04 | 2024-05-31 | 0.124 | 816 | +0 | 0.00% | 101 |
| 2024-06-03 | 2024-05-30 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-05-31 | 2024-05-29 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-05-30 | 2024-05-28 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-05-29 | 2024-05-27 | 0.119 | 816 | +0 | 0.00% | 97 |
| 2024-05-28 | 2024-05-24 | 0.124 | 816 | +0 | 0.00% | 101 |
| 2024-05-27 | 2024-05-23 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-05-23 | 2024-05-21 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-05-22 | 2024-05-20 | 0.124 | 816 | +0 | 0.00% | 101 |
| 2024-05-21 | 2024-05-17 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-05-20 | 2024-05-16 | 0.127 | 816 | +0 | 0.00% | 103 |
| 2024-05-17 | 2024-05-14 | 0.125 | 816 | +0 | 0.00% | 102 |
| 2024-05-16 | 2024-05-13 | 0.124 | 816 | +0 | 0.00% | 101 |
| 2024-05-14 | 2024-05-10 | 0.123 | 816 | +0 | 0.00% | 100 |
| 2024-05-13 | 2024-05-09 | 0.111 | 816 | +0 | 0.00% | 91 |
| 2024-05-10 | 2024-05-08 | 0.118 | 816 | +0 | 0.00% | 96 |
| 2024-05-09 | 2024-05-07 | 0.122 | 816 | +0 | 0.00% | 99 |
| 2024-05-08 | 2024-05-06 | 0.119 | 816 | +0 | 0.00% | 97 |
| 2024-05-07 | 2024-05-03 | 0.109 | 816 | +0 | 0.00% | 89 |
| 2024-05-06 | 2024-05-02 | 0.123 | 816 | +0 | 0.00% | 100 |
| 2024-05-03 | 2024-04-30 | 0.123 | 816 | +0 | 0.00% | 100 |
| 2024-05-02 | 2024-04-29 | 0.119 | 816 | +0 | 0.00% | 97 |
| 2024-04-30 | 2024-04-26 | 0.123 | 816 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 0.118 | 816 | +0 | 0.00% | 96 |
| 2024-04-26 | 2024-04-24 | 0.122 | 816 | +0 | 0.00% | 99 |
| 2024-04-25 | 2024-04-23 | 0.120 | 816 | +0 | 0.00% | 98 |
| 2024-04-24 | 2024-04-22 | 0.115 | 816 | +0 | 0.00% | 94 |
| 2024-04-23 | 2024-04-19 | 0.108 | 816 | +0 | 0.00% | 88 |
| 2024-04-22 | 2024-04-18 | 0.110 | 816 | +0 | 0.00% | 90 |
| 2024-04-19 | 2024-04-17 | 0.120 | 816 | +0 | 0.00% | 98 |
| 2024-04-18 | 2024-04-16 | 0.115 | 816 | +0 | 0.00% | 94 |
| 2024-04-17 | 2024-04-15 | 0.117 | 816 | +0 | 0.00% | 95 |
| 2024-04-16 | 2024-04-12 | 0.122 | 816 | +0 | 0.00% | 99 |
| 2024-04-15 | 2024-04-11 | 0.119 | 816 | +0 | 0.00% | 97 |
| 2024-04-12 | 2024-04-10 | 0.119 | 816 | +0 | 0.00% | 97 |
| 2024-04-11 | 2024-04-09 | 0.114 | 816 | +0 | 0.00% | 93 |
| 2024-04-10 | 2024-04-08 | 0.122 | 816 | +0 | 0.00% | 99 |
| 2024-04-09 | 2024-04-05 | 0.122 | 816 | +0 | 0.00% | 99 |
| 2024-04-08 | 2024-04-03 | 0.122 | 816 | +0 | 0.00% | 99 |
| 2024-04-05 | 2024-04-02 | 0.122 | 816 | +0 | 0.00% | 99 |
| 2024-04-03 | 2024-03-28 | 0.123 | 816 | +0 | 0.00% | 100 |
| 2024-04-02 | 2024-03-27 | 0.119 | 816 | +0 | 0.00% | 97 |
| 2024-03-28 | 2024-03-26 | 0.113 | 816 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 0.120 | 816 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 0.109 | 816 | +0 | 0.00% | 89 |
| 2024-03-25 | 2024-03-21 | 0.110 | 816 | +0 | 0.00% | 90 |
| 2024-03-22 | 2024-03-20 | 0.104 | 816 | +0 | 0.00% | 85 |
| 2024-03-21 | 2024-03-19 | 0.103 | 816 | +0 | 0.00% | 84 |
| 2024-03-20 | 2024-03-18 | 0.094 | 816 | +0 | 0.00% | 76 |
| 2024-03-19 | 2024-03-15 | 0.094 | 816 | +0 | 0.00% | 76 |
| 2024-03-18 | 2024-03-14 | 0.094 | 816 | +0 | 0.00% | 76 |
| 2024-03-15 | 2024-03-13 | 0.092 | 816 | +0 | 0.00% | 75 |
| 2024-03-14 | 2024-03-12 | 0.090 | 816 | +0 | 0.00% | 73 |
| 2024-03-13 | 2024-03-11 | 0.086 | 816 | +0 | 0.00% | 70 |
| 2024-03-12 | 2024-03-08 | 0.086 | 816 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 0.086 | 816 | +0 | 0.00% | 70 |
| 2024-03-08 | 2024-03-06 | 0.086 | 816 | +0 | 0.00% | 70 |
| 2024-03-07 | 2024-03-05 | 0.087 | 816 | +0 | 0.00% | 71 |
| 2024-03-06 | 2024-03-04 | 0.092 | 816 | +0 | 0.00% | 75 |
| 2024-03-05 | 2024-03-01 | 0.092 | 816 | +0 | 0.00% | 75 |
| 2024-03-04 | 2024-02-29 | 0.087 | 816 | +0 | 0.00% | 71 |
| 2024-03-01 | 2024-02-28 | 0.094 | 816 | +0 | 0.00% | 76 |
| 2024-02-29 | 2024-02-27 | 0.092 | 816 | +0 | 0.00% | 75 |
| 2024-02-28 | 2024-02-26 | 0.105 | 816 | +0 | 0.00% | 86 |
| 2024-02-27 | 2024-02-23 | 0.108 | 816 | +0 | 0.00% | 88 |
| 2024-02-26 | 2024-02-22 | 0.108 | 816 | +0 | 0.00% | 88 |
| 2024-02-23 | 2024-02-21 | 0.100 | 816 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.096 | 816 | +0 | 0.00% | 79 |
| 2024-02-21 | 2024-02-19 | 0.108 | 816 | +0 | 0.00% | 88 |
| 2024-02-20 | 2024-02-16 | 0.108 | 816 | +0 | 0.00% | 88 |
| 2024-02-19 | 2024-02-15 | 0.110 | 816 | +0 | 0.00% | 90 |
| 2024-02-16 | 2024-02-14 | 0.095 | 816 | +0 | 0.00% | 78 |
| 2024-02-15 | 2024-02-09 | 0.089 | 816 | +0 | 0.00% | 72 |
| 2024-02-14 | 2024-02-07 | 0.090 | 816 | +0 | 0.00% | 73 |
| 2024-02-08 | 2024-02-06 | 0.095 | 816 | +0 | 0.00% | 78 |
| 2024-02-07 | 2024-02-05 | 0.099 | 816 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.099 | 816 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.095 | 816 | +0 | 0.00% | 78 |
| 2024-02-02 | 2024-01-31 | 0.095 | 816 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.091 | 816 | +0 | 0.00% | 74 |
| 2024-01-31 | 2024-01-29 | 0.092 | 816 | +0 | 0.00% | 75 |
| 2024-01-30 | 2024-01-26 | 0.098 | 816 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.100 | 816 | +0 | 0.00% | 82 |
| 2024-01-26 | 2024-01-24 | 0.099 | 816 | +0 | 0.00% | 81 |
| 2024-01-25 | 2024-01-23 | 0.096 | 816 | +0 | 0.00% | 79 |
| 2024-01-24 | 2024-01-22 | 0.100 | 816 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 0.108 | 816 | +0 | 0.00% | 88 |
| 2024-01-22 | 2024-01-18 | 0.095 | 816 | +0 | 0.00% | 78 |
| 2024-01-19 | 2024-01-17 | 0.082 | 816 | +0 | 0.00% | 67 |
| 2024-01-18 | 2024-01-16 | 0.080 | 816 | +0 | 0.00% | 65 |
| 2024-01-17 | 2024-01-15 | 0.079 | 816 | +0 | 0.00% | 64 |
| 2024-01-16 | 2024-01-12 | 0.076 | 816 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 0.072 | 816 | +0 | 0.00% | 59 |
| 2024-01-12 | 2024-01-10 | 0.066 | 816 | +0 | 0.00% | 54 |
| 2024-01-11 | 2024-01-09 | 0.066 | 816 | +0 | 0.00% | 54 |
| 2024-01-10 | 2024-01-08 | 0.065 | 816 | +0 | 0.00% | 53 |
| 2024-01-09 | 2024-01-05 | 0.065 | 816 | +0 | 0.00% | 53 |
| 2024-01-08 | 2024-01-04 | 0.062 | 816 | +0 | 0.00% | 51 |
| 2024-01-05 | 2024-01-03 | 0.061 | 816 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.061 | 816 | +0 | 0.00% | 50 |
| 2024-01-03 | 2023-12-29 | 0.061 | 816 | +0 | 0.00% | 50 |
| 2024-01-02 | 2023-12-28 | 0.060 | 816 | +522 | 0.00% | 49 |
| 2023-12-12 | 2023-12-08 | 0.052 | 294 | -233,684 | 0.00% | 15 |
| 2023-12-11 | 2023-12-07 | 0.051 | 233,978 | -78,947 | 0.01% | 11,855 |
| 2023-12-07 | 2023-12-05 | 0.052 | 312,925 | +312,631 | 0.01% | 16,251 |
| 2023-11-30 | 2023-11-28 | 0.052 | 294 | -134,210 | 0.00% | 15 |
| 2023-11-29 | 2023-11-27 | 0.049 | 134,504 | +134,210 | 0.00% | 6,644 |
| 2023-04-26 | 2023-04-24 | 0.184 | 294 | -58,421 | 0.00% | 54 |
| 2023-04-20 | 2023-04-18 | 0.113 | 58,715 | +58,421 | 0.00% | 6,619 |
| 2022-08-09 | 2022-08-05 | 0.152 | 294 | +237 | 0.00% | 45 |
| 2022-07-08 | 2022-07-06 | 0.127 | 57 | -792 | 0.00% | 7 |
| 2021-07-14 | 2021-07-12 | 0.167 | 849 | -31,579 | 0.00% | 142 |
| 2021-07-13 | 2021-07-09 | 0.184 | 32,428 | +31,579 | 0.00% | 5,956 |
| 2020-08-06 | 2020-08-04 | 0.189 | 849 | -241 | 0.00% | 160 |
| 2020-06-02 | 2020-05-29 | 0.157 | 1,090 | -9,474 | 0.00% | 171 |
| 2020-05-29 | 2020-05-27 | 0.146 | 10,564 | +9,474 | 0.00% | 1,539 |
| 2019-11-01 | 2019-10-30 | 0.228 | 1,090 | +709 | 0.00% | 249 |
| 2019-09-03 | 2019-08-30 | 0.222 | 381 | +46 | 0.00% | 84 |
| 2018-11-06 | 2018-11-02 | 0.256 | 335 | -33,158 | 0.00% | 86 |
| 2018-11-05 | 2018-11-01 | 0.265 | 33,493 | +33,158 | 0.00% | 8,867 |
| 2018-04-13 | 2018-04-11 | 0.329 | 335 | -1,579 | 0.00% | 110 |
| 2018-04-12 | 2018-04-10 | 0.300 | 1,914 | +1,579 | 0.00% | 575 |
| 2018-02-27 | 2018-02-23 | 0.336 | 335 | -41 | 0.00% | 112 |
| 2018-02-21 | 2018-02-15 | 0.329 | 376 | -23,684 | 0.00% | 124 |
| 2018-02-14 | 2018-02-12 | 0.317 | 24,060 | +23,684 | 0.00% | 7,619 |
| 2017-08-17 | 2017-08-15 | 0.304 | 376 | -78,947 | 0.00% | 114 |
| 2017-07-17 | 2017-07-13 | 0.312 | 79,323 | +47,368 | 0.00% | 24,717 |
| 2017-07-14 | 2017-07-12 | 0.317 | 31,955 | +31,579 | 0.00% | 10,119 |
| 2017-07-10 | 2017-07-06 | 0.329 | 376 | -94,737 | 0.00% | 124 |
| 2017-07-07 | 2017-07-05 | 0.315 | 95,113 | +94,737 | 0.00% | 29,999 |
| 2017-06-06 | 2017-06-02 | 0.310 | 376 | -56,842 | 0.00% | 117 |
| 2017-06-05 | 2017-06-01 | 0.317 | 57,218 | +56,842 | 0.00% | 18,119 |
| 2017-01-05 | 2017-01-03 | 0.507 | 376 | -1,579 | 0.00% | 191 |
| 2016-12-30 | 2016-12-28 | 0.519 | 1,955 | +1,360 | 0.00% | 1,015 |
| 2016-12-14 | 2016-12-12 | 0.507 | 595 | +1 | 0.00% | 301 |
| 2016-12-09 | 2016-12-07 | 0.494 | 594 | -899 | 0.00% | 293 |
| 2016-07-15 | 2016-07-13 | 0.462 | 1,493 | +1,252 | 0.00% | 690 |
| 2016-07-12 | 2016-07-08 | 0.431 | 241 | -1,579 | 0.00% | 104 |
| 2016-07-11 | 2016-07-07 | 0.431 | 1,820 | +370 | 0.00% | 784 |
| 2016-04-21 | 2016-04-19 | 0.532 | 1,450 | +9 | 0.00% | 771 |
| 2016-04-12 | 2016-04-08 | 0.532 | 1,441 | +1,210 | 0.00% | 767 |
| 2015-06-26 | 2015-06-24 | 1.115 | 231 | -1,110 | 0.00% | 257 |
| 2015-05-21 | 2015-05-19 | 1.188 | 1,341 | +55 | 0.00% | 1,594 |
| 2014-09-08 | 2014-09-04 | 1.743 | 1,286 | +126 | 0.00% | 2,241 |
| 2014-07-04 | 2014-07-02 | 1.611 | 1,160 | +761 | 0.00% | 1,869 |
| 2014-05-15 | 2014-05-13 | 2.147 | 399 | +37 | 0.00% | 857 |
| 2014-02-13 | 2014-02-11 | 2.018 | 362 | -705 | 0.00% | 731 |
| 2014-01-13 | 2014-01-09 | 1.905 | 1,067 | +844 | 0.00% | 2,033 |
| 2013-12-27 | 2013-12-20 | 1.824 | 223 | -93 | 0.00% | 407 |
| 2013-12-03 | 2013-11-29 | 1.938 | 316 | -290 | 0.00% | 612 |
| 2013-11-28 | 2013-11-26 | 1.824 | 606 | +290 | 0.00% | 1,106 |
| 2013-10-17 | 2013-10-15 | 2.131 | 316 | -4 | 0.00% | 673 |
| 2013-10-16 | 2013-10-11 | 2.099 | 320 | +4 | 0.00% | 672 |
| 2013-09-13 | 2013-09-11 | 2.228 | 316 | -4 | 0.00% | 704 |
| 2013-07-31 | 2013-07-29 | 2.212 | 320 | +5 | 0.00% | 708 |
| 2013-07-16 | 2013-07-12 | 1.921 | 315 | -371 | 0.00% | 605 |
| 2013-07-10 | 2013-07-08 | 1.808 | 686 | +2 | 0.00% | 1,241 |
| 2013-06-27 | 2013-06-25 | 1.776 | 684 | +273 | 0.00% | 1,215 |
| 2013-06-05 | 2013-06-03 | 1.954 | 411 | +1 | 0.00% | 803 |
| 2013-06-04 | 2013-05-31 | 1.824 | 410 | +1 | 0.00% | 748 |
| 2013-06-03 | 2013-05-30 | 1.970 | 409 | +5 | 0.00% | 806 |
| 2013-05-23 | 2013-05-21 | 2.405 | 404 | +29 | 0.00% | 972 |
| 2013-05-07 | 2013-05-03 | 2.300 | 375 | +1 | 0.00% | 863 |
| 2013-05-06 | 2013-05-02 | 2.300 | 374 | +2 | 0.00% | 860 |
| 2013-04-26 | 2013-04-24 | 2.283 | 372 | +1 | 0.00% | 849 |
| 2013-04-22 | 2013-04-18 | 2.388 | 371 | +1 | 0.00% | 886 |
| 2013-04-17 | 2013-04-15 | 2.370 | 370 | +1 | 0.00% | 877 |
| 2013-04-15 | 2013-04-11 | 2.457 | 369 | +3 | 0.00% | 907 |
| 2013-04-05 | 2013-04-02 | 2.405 | 366 | +2 | 0.00% | 880 |
| 2013-03-22 | 2013-03-20 | 2.370 | 364 | +13 | 0.00% | 863 |
| 2013-03-18 | 2013-03-14 | 2.353 | 351 | +24 | 0.00% | 826 |
| 2013-03-06 | 2013-03-04 | 2.492 | 327 | +6 | 0.00% | 815 |
| 2013-03-01 | 2013-02-27 | 2.318 | 321 | +4 | 0.00% | 744 |
| 2013-02-28 | 2013-02-26 | 2.440 | 317 | +1 | 0.00% | 773 |
| 2013-02-26 | 2013-02-22 | 2.370 | 316 | +3 | 0.00% | 749 |
| 2013-02-14 | 2013-02-07 | 2.475 | 313 | +4 | 0.00% | 775 |
| 2013-01-25 | 2013-01-23 | 2.614 | 309 | -9 | 0.00% | 808 |
| 2013-01-18 | 2013-01-16 | 2.806 | 318 | +137 | 0.00% | 892 |
| 2013-01-17 | 2013-01-15 | 2.806 | 181 | -2 | 0.00% | 508 |
| 2013-01-16 | 2013-01-14 | 2.771 | 183 | -3 | 0.00% | 507 |
| 2013-01-10 | 2013-01-08 | 2.754 | 186 | -10 | 0.00% | 512 |
| 2013-01-09 | 2013-01-07 | 2.771 | 196 | -9 | 0.00% | 543 |
| 2013-01-08 | 2013-01-04 | 2.701 | 205 | -2 | 0.00% | 554 |
| 2012-12-18 | 2012-12-14 | 2.632 | 207 | -275 | 0.00% | 545 |
| 2012-10-16 | 2012-10-12 | 2.335 | 482 | +482 | 0.00% | 1,126 |
| 2011-12-13 | 2011-12-09 | 2.722 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy