History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 154,066,000 +0 4.47% 8,781,762
2025-10-13 2025-10-09 0.059 154,066,000 +0 4.47% 9,089,894
2025-10-10 2025-10-08 0.061 154,066,000 +0 4.47% 9,398,026
2025-10-09 2025-10-06 0.056 154,066,000 +0 4.47% 8,627,696
2025-10-08 2025-10-03 0.059 154,066,000 +0 4.47% 9,089,894
2025-10-06 2025-10-02 0.060 154,066,000 +0 4.47% 9,243,960
2025-10-03 2025-09-30 0.056 154,066,000 +0 4.47% 8,627,696
2025-10-02 2025-09-29 0.054 154,066,000 +0 4.47% 8,319,564
2025-09-30 2025-09-26 0.054 154,066,000 +0 4.47% 8,319,564
2025-09-29 2025-09-25 0.054 154,066,000 +0 4.47% 8,319,564
2025-09-26 2025-09-24 0.054 154,066,000 +0 4.47% 8,319,564
2025-09-25 2025-09-23 0.053 154,066,000 +0 4.47% 8,165,498
2025-09-24 2025-09-22 0.053 154,066,000 +0 4.47% 8,165,498
2025-09-23 2025-09-19 0.054 154,066,000 +0 4.47% 8,319,564
2025-09-22 2025-09-18 0.056 154,066,000 +0 4.47% 8,627,696
2025-09-19 2025-09-17 0.055 154,066,000 +0 4.47% 8,473,630
2025-09-18 2025-09-16 0.057 154,066,000 +0 4.47% 8,781,762
2025-09-17 2025-09-15 0.057 154,066,000 +0 4.47% 8,781,762
2025-09-16 2025-09-12 0.058 154,066,000 -80,000 4.47% 8,935,828
2025-09-15 2025-09-11 0.059 154,146,000 -100,000 4.47% 9,094,614
2025-09-02 2025-08-29 0.064 154,246,000 -52,000 4.48% 9,871,744
2025-03-03 2025-02-27 0.082 154,298,000 -6,000 4.48% 12,652,436
2025-02-28 2025-02-26 0.081 154,304,000 -2,000 4.48% 12,498,624
2024-10-09 2024-10-07 0.070 154,306,000 -6,000 4.48% 10,801,420
2024-07-05 2024-07-03 0.123 154,312,000 +32,486,737 4.48% 18,959,801
2024-03-08 2024-03-06 0.086 121,825,263 +15,789 4.48% 10,493,216
2024-03-04 2024-02-29 0.087 121,809,474 +14,211 4.48% 10,646,148
2024-01-23 2024-01-19 0.108 121,795,263 -28,421 4.48% 13,113,290
2023-11-09 2023-11-07 0.068 121,823,684 +28,421 4.48% 8,332,740
2023-11-07 2023-11-03 0.048 121,795,263 +53,684 4.48% 5,862,412
2023-11-02 2023-10-31 0.049 121,741,579 +63,158 4.48% 6,014,034
2023-10-27 2023-10-25 0.033 121,678,421 +300,000 4.47% 4,007,276
2023-04-20 2023-04-18 0.113 121,378,421 -39,474 4.46% 13,683,394
2022-12-19 2022-12-15 0.217 121,417,895 +41,053 4.46% 26,299,116
2022-12-16 2022-12-14 0.252 121,376,842 -41,053 4.46% 30,595,056
2021-11-23 2021-11-19 0.261 121,417,895 +39,474 4.46% 31,681,976
2021-07-21 2021-07-19 0.190 121,378,421 -213,158 4.46% 23,061,900
2021-06-18 2021-06-16 0.238 121,591,579 -39,474 4.47% 28,955,008
2021-06-04 2021-06-02 0.220 121,631,053 -63,158 4.47% 26,807,484
2021-06-03 2021-06-01 0.219 121,694,211 -126,315 4.47% 26,667,258
2021-06-01 2021-05-28 0.180 121,820,526 -30,000 4.48% 21,911,452
2021-05-27 2021-05-25 0.185 121,850,526 +37,894 4.48% 22,534,224
2021-05-26 2021-05-24 0.181 121,812,632 +1,579 4.48% 22,064,328
2021-05-25 2021-05-21 0.177 121,811,053 -60,000 4.48% 21,601,160
2021-05-24 2021-05-20 0.177 121,871,053 +1,579 4.48% 21,611,800
2021-03-12 2021-03-10 0.185 121,869,474 -78,947 4.48% 22,537,728
2021-03-11 2021-03-09 0.187 121,948,421 +26,842 4.48% 22,861,264
2021-02-26 2021-02-24 0.219 121,921,579 -175,263 4.48% 26,717,082
2021-02-23 2021-02-19 0.199 122,096,842 +23,684 4.49% 24,280,992
2021-02-17 2021-02-11 0.214 122,073,158 +9,474 4.49% 26,131,794
2021-02-01 2021-01-28 0.127 122,063,684 +14,210 4.49% 15,461,400
2020-11-24 2020-11-20 0.158 122,049,474 -78,947 4.49% 19,324,500
2020-10-29 2020-10-27 0.170 122,128,421 -78,947 4.49% 20,729,264
2019-12-27 2019-12-20 0.228 122,207,368 +56,842 4.49% 27,863,280
2019-12-20 2019-12-18 0.203 122,150,526 +17,368 4.49% 24,755,840
2019-12-09 2019-12-05 0.234 122,133,158 +31,579 4.49% 28,619,870
2019-12-05 2019-12-03 0.228 122,101,579 +28,421 4.49% 27,839,160
2019-12-02 2019-11-28 0.215 122,073,158 +47,369 4.49% 26,286,420
2018-07-03 2018-06-28 0.314 122,025,789 +15,789 4.49% 38,332,368
2018-06-25 2018-06-21 0.312 122,010,000 -157,895 4.49% 38,018,316
2018-06-22 2018-06-20 0.310 122,167,895 -236,842 4.49% 37,912,770
2018-06-20 2018-06-15 0.310 122,404,737 -552,631 4.50% 37,986,270
2018-06-15 2018-06-13 0.312 122,957,368 -157,895 4.52% 38,313,516
2018-06-12 2018-06-08 0.312 123,115,263 -1,081,579 4.53% 38,362,716
2018-06-07 2018-06-05 0.310 124,196,842 -473,684 4.57% 38,542,420
2018-06-06 2018-06-04 0.310 124,670,526 -1,185,790 4.58% 38,689,420
2018-06-05 2018-06-01 0.307 125,856,316 -473,684 4.63% 38,579,156
2018-06-04 2018-05-31 0.317 126,330,000 -1,500,000 4.64% 40,004,500
2018-06-01 2018-05-30 0.312 127,830,000 -276,316 4.70% 39,831,828
2018-05-21 2018-05-17 0.296 128,106,316 -157,895 4.71% 37,970,712
2018-05-18 2018-05-16 0.303 128,264,211 -157,894 4.72% 38,829,852
2018-05-17 2018-05-15 0.303 128,422,105 +124,894,737 4.72% 38,877,652
2018-05-15 2018-05-11 0.307 3,527,368 -1,350,000 0.13% 1,081,256
2018-05-14 2018-05-10 0.305 4,877,368 -1,105,264 0.18% 1,488,898
2018-05-11 2018-05-09 0.309 5,982,632 -2,486,842 0.22% 1,849,032
2018-05-10 2018-05-08 0.329 8,469,474 -1,263,158 0.31% 2,789,280
2018-03-20 2018-03-16 0.336 9,732,632 -157,894 0.36% 3,266,920
2018-03-14 2018-03-12 0.374 9,890,526 +39,473 0.36% 3,695,760
2018-02-07 2018-02-05 0.355 9,851,053 -93,158 0.36% 3,493,840
2018-01-04 2018-01-02 0.418 9,944,211 -198,947 0.37% 4,156,680
2018-01-03 2017-12-29 0.386 10,143,158 +55,263 0.37% 3,918,640
2017-11-14 2017-11-10 0.386 10,087,895 -947,368 0.37% 3,897,290
2017-11-13 2017-11-09 0.418 11,035,263 -727,895 0.41% 4,612,740
2017-11-10 2017-11-08 0.469 11,763,158 -78,947 0.43% 5,513,000
2017-11-01 2017-10-30 0.323 11,842,105 -552,632 0.44% 3,825,000
2017-09-27 2017-09-25 0.380 12,394,737 -339,474 0.46% 4,710,000
2017-09-26 2017-09-22 0.380 12,734,211 -442,105 0.47% 4,839,000
2017-09-15 2017-09-13 0.393 13,176,316 +157,895 0.48% 5,173,900
2017-09-05 2017-09-01 0.329 13,018,421 +197,368 0.48% 4,287,400
2017-08-25 2017-08-22 0.314 12,821,053 +197,369 0.47% 4,027,520
2016-10-31 2016-10-27 0.507 12,623,684 -55,263 0.46% 6,396,000
2016-09-29 2016-09-27 0.507 12,678,947 -513,158 0.47% 6,424,000
2016-09-27 2016-09-23 0.507 13,192,105 -173,684 0.48% 6,684,000
2016-09-20 2016-09-15 0.494 13,365,789 -90,000 0.49% 6,602,700
2016-09-14 2016-09-12 0.551 13,455,789 +45,789 0.49% 7,414,140
2016-09-13 2016-09-09 0.532 13,410,000 +15,789 0.49% 7,134,120
2016-07-11 2016-07-07 0.431 13,394,211 -157,894 0.49% 5,768,440
2016-07-05 2016-06-30 0.456 13,552,105 -473,684 0.50% 6,179,760
2016-07-04 2016-06-29 0.462 14,025,789 -260,527 0.52% 6,484,590
2016-06-30 2016-06-28 0.469 14,286,316 -78,947 0.53% 6,695,520
2016-06-29 2016-06-27 0.475 14,365,263 -78,948 0.53% 6,823,500
2016-06-27 2016-06-23 0.488 14,444,211 +7,895 0.53% 7,043,960
2016-06-23 2016-06-21 0.488 14,436,316 -142,105 0.53% 7,040,110
2016-02-22 2016-02-18 0.570 14,578,421 +7,895 0.54% 8,309,700
2016-02-17 2016-02-15 0.627 14,570,526 +15,789 0.54% 9,135,720
2016-01-21 2016-01-19 0.722 14,554,737 +7,895 0.54% 10,508,520
2015-12-11 2015-12-09 0.836 14,546,842 -39,474 0.53% 12,161,160
2015-12-09 2015-12-07 0.811 14,586,316 -31,579 0.54% 11,824,640
2015-10-13 2015-10-09 0.798 14,617,895 +63,158 0.54% 11,665,080
2015-10-12 2015-10-08 0.798 14,554,737 -7,895 0.54% 11,614,680
2015-10-08 2015-10-06 0.811 14,562,632 +94,737 0.54% 11,805,440
2015-09-15 2015-09-11 0.785 14,467,895 +7,895 0.53% 11,362,120
2015-09-11 2015-09-09 0.836 14,460,000 +15,789 0.53% 12,088,560
2015-09-10 2015-09-08 0.760 14,444,211 +78,948 0.53% 10,977,600
2015-09-02 2015-08-31 0.899 14,365,263 +78,947 0.53% 12,919,160
2015-07-30 2015-07-28 1.001 14,286,316 -39,473 0.53% 14,295,840
2015-07-28 2015-07-24 0.975 14,325,789 -7,895 0.53% 13,972,420
2015-07-23 2015-07-21 1.001 14,333,684 +25,263 0.53% 14,343,240
2015-07-22 2015-07-20 1.013 14,308,421 +11,053 0.53% 14,499,200
2015-07-21 2015-07-17 1.013 14,297,368 +23,684 0.53% 14,488,000
2015-07-20 2015-07-16 1.013 14,273,684 +83,684 0.52% 14,464,000
2015-07-17 2015-07-15 0.975 14,190,000 +88,421 0.52% 13,839,980
2015-07-16 2015-07-14 1.013 14,101,579 +181,579 0.52% 14,289,600
2015-07-15 2015-07-13 1.013 13,920,000 +194,211 0.51% 14,105,600
2015-07-14 2015-07-10 1.039 13,725,789 +146,842 0.50% 14,256,520
2015-07-13 2015-07-09 0.988 13,578,947 +124,736 0.50% 13,416,000
2015-07-10 2015-07-08 0.912 13,454,211 +530,527 0.49% 12,270,240
2015-07-09 2015-07-07 0.823 12,923,684 +31,579 0.48% 10,640,500
2015-07-08 2015-07-06 1.013 12,892,105 +434,210 0.47% 13,064,000
2015-07-07 2015-07-03 1.077 12,457,895 +12,632 0.46% 13,413,000
2015-06-30 2015-06-26 1.115 12,445,263 +78,947 0.46% 13,872,320
2015-06-29 2015-06-25 1.115 12,366,316 +6,316 0.45% 13,784,320
2015-06-26 2015-06-24 1.115 12,360,000 +323,684 0.45% 13,777,280
2015-06-25 2015-06-23 1.115 12,036,316 +23,684 0.44% 13,416,480
2015-06-24 2015-06-22 1.127 12,012,632 +78,948 0.44% 13,542,240
2015-05-21 2015-05-19 1.188 11,933,684 +485,216 0.44% 14,180,989
2014-11-21 2014-11-19 1.294 11,448,468 -12,118 0.44% 14,813,679
2014-11-17 2014-11-13 1.294 11,460,586 -7,574 0.44% 14,829,359
2014-11-14 2014-11-12 1.228 11,468,160 +30,295 0.44% 14,082,060
2014-10-21 2014-10-17 1.347 11,437,865 -10,603 0.44% 15,404,040
2014-10-14 2014-10-10 1.386 11,448,468 -37,869 0.44% 15,871,799
2014-10-13 2014-10-09 1.347 11,486,337 -7,574 0.44% 15,469,320
2014-10-08 2014-10-06 1.413 11,493,911 -22,721 0.44% 16,238,320
2014-09-30 2014-09-26 1.400 11,516,632 -22,721 0.44% 16,118,360
2014-09-29 2014-09-25 1.400 11,539,353 -30,295 0.44% 16,150,159
2014-09-24 2014-09-22 1.281 11,569,648 +59,075 0.44% 14,817,720
2014-09-22 2014-09-18 1.334 11,510,573 +7,574 0.44% 15,349,980
2014-09-18 2014-09-16 1.386 11,502,999 +3,029 0.44% 15,947,399
2014-09-17 2014-09-15 1.320 11,499,970 +103,003 0.44% 15,184,000
2014-09-08 2014-09-04 1.743 11,396,967 +1,121,013 0.44% 19,860,624
2014-07-15 2014-07-11 1.801 10,275,954 +6,829 0.44% 18,509,040
2014-05-21 2014-05-19 1.757 10,269,125 -230,813 0.44% 18,045,600
2014-05-20 2014-05-16 1.787 10,499,938 -54,630 0.45% 18,758,720
2014-05-15 2014-05-13 2.147 10,554,568 +713,020 0.45% 22,664,836
2014-05-13 2014-05-09 2.115 9,841,548 -9,910 0.46% 20,815,900
2014-05-02 2014-04-29 1.921 9,851,458 +283,665 0.46% 18,928,141
2014-04-30 2014-04-28 1.954 9,567,793 +190,761 0.45% 18,692,080
2014-04-29 2014-04-25 2.002 9,377,032 +16,103 0.44% 18,773,600
2014-04-28 2014-04-24 2.083 9,360,929 +47,071 0.44% 19,497,061
2014-04-11 2014-04-09 2.212 9,313,858 -43,354 0.44% 20,602,061
2014-04-07 2014-04-03 2.244 9,357,212 +2,477 0.44% 21,000,119
2014-04-04 2014-04-02 2.196 9,354,735 +28,490 0.44% 20,541,440
2014-04-01 2014-03-28 2.293 9,326,245 -30,967 0.44% 21,382,361
2014-03-18 2014-03-14 2.018 9,357,212 +86,709 0.44% 18,884,999
2014-03-06 2014-03-04 2.180 9,270,503 -1,239 0.43% 20,206,800
2013-11-20 2013-11-18 2.099 9,271,742 -1,969,548 0.43% 19,461,001
2013-10-23 2013-10-21 2.196 11,241,290 -24,774 0.53% 24,684,000
2013-10-21 2013-10-17 2.212 11,266,064 -24,774 0.53% 24,920,300
2013-08-30 2013-08-28 2.228 11,290,838 +1,239 0.53% 25,157,400
2013-08-27 2013-08-23 2.260 11,289,599 -18,581 0.53% 25,519,199
2013-08-23 2013-08-21 2.212 11,308,180 -28,490 0.53% 25,013,460
2013-08-21 2013-08-19 2.260 11,336,670 -30,968 0.53% 25,625,599
2013-08-19 2013-08-15 2.196 11,367,638 -82,994 0.53% 24,961,440
2013-08-09 2013-08-07 2.196 11,450,632 -80,516 0.54% 25,143,681
2013-08-06 2013-08-02 2.228 11,531,148 +3,716 0.54% 25,692,840
2013-08-02 2013-07-31 2.228 11,527,432 -13,626 0.54% 25,684,561
2013-08-01 2013-07-30 2.228 11,541,058 -74,322 0.54% 25,714,921
2013-07-31 2013-07-29 2.212 11,615,380 +12,387 0.54% 25,692,980
2013-06-27 2013-06-25 1.776 11,602,993 +309,677 0.54% 20,607,400
2013-06-25 2013-06-21 1.873 11,293,316 +309,678 0.53% 21,151,441
2013-06-17 2013-06-13 1.857 10,983,638 +2,477 0.51% 20,394,100
2013-06-14 2013-06-11 1.921 10,981,161 +185,807 0.51% 21,098,700
2013-06-10 2013-06-06 1.938 10,795,354 +80,516 0.51% 20,915,999
2013-06-06 2013-06-04 1.938 10,714,838 +309,677 0.50% 20,760,000
2013-06-05 2013-06-03 1.954 10,405,161 +309,678 0.49% 20,328,000
2013-05-27 2013-05-23 2.067 10,095,483 +137,496 0.47% 20,863,999
2013-05-24 2013-05-22 2.370 9,957,987 +123,871 0.47% 23,601,484
2013-05-23 2013-05-21 2.405 9,834,116 +723,097 0.46% 23,650,660
2013-05-07 2013-05-03 2.300 9,111,019 +172,144 0.46% 20,958,960
2013-05-06 2013-05-02 2.300 8,938,875 +172,144 0.45% 20,562,961
2013-05-03 2013-04-30 2.266 8,766,731 +172,145 0.44% 19,861,401
2013-05-02 2013-04-29 2.266 8,594,586 +235,263 0.43% 19,471,399
2013-04-29 2013-04-25 2.213 8,359,323 +9,181 0.42% 18,501,361
2013-04-02 2013-03-27 2.440 8,350,142 +52,791 0.42% 20,372,801
2013-01-31 2013-01-29 2.475 8,297,351 +5,738 0.42% 20,533,201
2013-01-24 2013-01-22 2.719 8,291,613 +2,866,775 0.42% 22,542,001
2013-01-23 2013-01-21 2.788 5,424,838 +115,911 0.27% 15,126,401
2013-01-22 2013-01-18 2.806 5,308,927 +154,930 0.27% 14,895,719
2013-01-21 2013-01-17 2.771 5,153,997 -4,591 0.26% 14,281,379
2013-01-18 2013-01-16 2.806 5,158,588 +133,125 0.26% 14,473,900
2013-01-17 2013-01-15 2.806 5,025,463 +96,401 0.25% 14,100,380
2013-01-16 2013-01-14 2.771 4,929,062 -5,739 0.25% 13,658,099
2013-01-15 2013-01-11 2.823 4,934,801 +220,345 0.25% 13,932,001
2013-01-11 2013-01-09 2.788 4,714,456 +410,851 0.24% 13,145,600
2013-01-10 2013-01-08 2.754 4,303,605 +382,160 0.22% 11,850,000
2013-01-09 2013-01-07 2.771 3,921,445 +328,222 0.20% 10,866,060
2013-01-08 2013-01-04 2.701 3,593,223 +694,315 0.18% 9,706,099
2013-01-07 2013-01-03 2.614 2,898,908 -40,167 0.15% 7,577,999
2012-12-28 2012-12-24 2.875 2,939,075 -22,953 0.15% 8,451,299
2012-12-21 2012-12-19 2.719 2,962,028 -17,214 0.15% 8,052,720
2012-12-20 2012-12-18 2.666 2,979,242 -34,429 0.15% 7,943,759
2012-12-19 2012-12-17 2.614 3,013,671 -34,429 0.15% 7,877,999
2012-12-18 2012-12-14 2.632 3,048,100 -51,643 0.15% 8,021,120
2012-12-17 2012-12-13 2.562 3,099,743 -57,382 0.16% 7,940,939
2012-12-14 2012-12-12 2.492 3,157,125 -34,429 0.16% 7,867,861
2012-12-13 2012-12-11 2.457 3,191,554 +11,477 0.16% 7,842,421
2012-12-11 2012-12-07 2.440 3,180,077 -191,654 0.16% 7,758,799
2012-12-10 2012-12-06 2.440 3,371,731 -49,348 0.17% 8,226,400
2012-12-07 2012-12-05 2.440 3,421,079 -30,986 0.17% 8,346,800
2012-12-06 2012-12-04 2.440 3,452,065 -66,563 0.17% 8,422,400
2012-12-05 2012-12-03 2.440 3,518,628 -114,762 0.18% 8,584,801
2012-12-03 2012-11-29 2.388 3,633,390 -1,148 0.18% 8,674,839
2012-11-30 2012-11-28 2.422 3,634,538 -201,983 0.18% 8,804,260
2012-11-27 2012-11-23 2.300 3,836,521 +22,953 0.19% 8,825,521
2012-11-22 2012-11-20 2.300 3,813,568 -57,381 0.19% 8,772,720
2012-10-29 2012-10-25 2.283 3,870,949 +28,690 0.20% 8,837,259
2012-10-24 2012-10-19 2.318 3,842,259 +11,477 0.19% 8,905,681
2012-09-26 2012-09-24 2.440 3,830,782 -11,477 0.19% 9,346,399
2012-09-25 2012-09-21 2.440 3,842,259 -183,620 0.19% 9,374,401
2012-09-24 2012-09-20 2.510 4,025,879 -22,953 0.20% 10,103,040
2012-09-21 2012-09-19 2.632 4,048,832 -95,253 0.20% 10,654,561
2012-09-20 2012-09-18 2.649 4,144,085 -335,107 0.21% 10,977,440
2012-09-19 2012-09-17 2.614 4,479,192 -579,552 0.23% 11,708,999
2012-09-14 2012-09-12 2.440 5,058,744 -104,435 0.26% 12,342,399
2012-09-13 2012-09-11 2.457 5,163,179 +11,477 0.26% 12,687,181
2012-09-10 2012-09-06 2.405 5,151,702 -114,763 0.26% 12,389,639
2012-09-07 2012-09-05 2.318 5,266,465 +13,771 0.27% 12,206,740
2012-09-06 2012-09-04 2.440 5,252,694 +5,739 0.27% 12,815,601
2012-09-05 2012-09-03 2.475 5,246,955 +2,397,395 0.26% 12,984,479
2012-08-24 2012-08-22 2.649 2,849,560 +57,381 0.14% 7,548,319
2012-08-23 2012-08-21 2.719 2,792,179 +1,148 0.14% 7,590,960
2012-08-21 2012-08-17 2.614 2,791,031 +3,443 0.14% 7,295,999
2012-08-14 2012-08-10 2.597 2,787,588 +6,885 0.14% 7,238,419
2012-08-10 2012-08-08 2.597 2,780,703 +1,148 0.14% 7,220,541
2012-08-09 2012-08-07 2.597 2,779,555 +2,295 0.14% 7,217,560
2012-08-07 2012-08-03 2.649 2,777,260 +3,443 0.14% 7,356,800
2012-06-25 2012-06-21 2.788 2,773,817 +5,738 0.14% 7,734,400
2012-06-22 2012-06-20 2.806 2,768,079 +5,738 0.14% 7,766,641
2012-06-07 2012-06-05 2.649 2,762,341 +11,477 0.14% 7,317,281
2012-06-01 2012-05-30 2.614 2,750,864 +251,330 0.14% 7,190,999
2012-05-31 2012-05-29 2.614 2,499,534 +302,974 0.13% 6,534,000
2012-05-30 2012-05-28 2.614 2,196,560 +198,540 0.11% 5,742,000
2012-05-29 2012-05-25 2.614 1,998,020 +49,348 0.10% 5,222,999
2012-05-28 2012-05-24 2.649 1,948,672 +317,893 0.10% 5,161,919
2012-05-25 2012-05-23 2.666 1,630,779 -19,510 0.08% 4,348,259
2012-05-24 2012-05-22 2.614 1,650,289 +220,344 0.08% 4,314,000
2012-05-23 2012-05-21 2.684 1,429,945 +199,688 0.07% 3,837,681
2012-05-22 2012-05-18 2.632 1,230,257 +35,576 0.06% 3,237,439
2012-05-21 2012-05-17 2.666 1,194,681 +52,791 0.06% 3,185,461
2012-05-18 2012-05-16 2.887 1,141,890 +270,840 0.06% 3,296,507
2012-05-17 2012-05-15 2.869 871,050 +283,247 0.04% 2,498,707
2012-05-15 2012-05-11 2.905 587,803 +16,419 0.03% 1,707,661
2012-05-11 2012-05-09 2.832 571,384 -49,257 0.03% 1,618,201
2012-05-09 2012-05-07 2.741 620,641 +45,974 0.03% 1,701,000
2012-05-02 2012-04-27 2.978 574,667 -10,947 0.03% 1,711,499
2012-04-27 2012-04-25 2.796 585,614 +16,420 0.03% 1,637,101
2012-04-23 2012-04-19 2.887 569,194 +20,797 0.03% 1,643,199
2012-04-20 2012-04-18 2.905 548,397 +53,636 0.03% 1,593,180
2012-04-05 2012-04-02 3.216 494,761 -54,731 0.03% 1,591,039
2012-04-03 2012-03-30 3.143 549,492 +54,731 0.03% 1,726,881
2012-03-29 2012-03-27 3.362 494,761 +38,311 0.03% 1,663,359
2012-03-26 2012-03-22 3.398 456,450 +16,419 0.02% 1,551,239
2012-03-23 2012-03-21 3.271 440,031 -109,461 0.02% 1,439,160
2012-03-22 2012-03-20 3.033 549,492 -296,637 0.03% 1,666,641
2012-03-21 2012-03-19 3.033 846,129 +82,095 0.04% 2,566,359
2012-03-19 2012-03-15 2.923 764,034 +27,365 0.04% 2,233,600
2012-03-16 2012-03-14 2.814 736,669 +54,730 0.04% 2,072,840
2012-03-09 2012-03-07 2.704 681,939 +10,946 0.04% 1,844,081
2012-02-29 2012-02-27 2.796 670,993 -38,311 0.04% 1,875,781
2012-02-21 2012-02-17 2.796 709,304 -27,365 0.04% 1,982,880
2012-01-18 2012-01-16 2.668 736,669 +27,365 0.04% 1,965,160
2012-01-17 2012-01-13 2.595 709,304 +27,365 0.04% 1,840,320
2012-01-09 2012-01-05 2.485 681,939 -87,568 0.04% 1,694,561
2012-01-04 2011-12-30 2.704 769,507 +60,203 0.04% 2,080,880
2011-12-28 2011-12-22 2.631 709,304 -54,730 0.04% 1,866,240
2011-12-22 2011-12-20 2.613 764,034 +27,365 0.04% 1,996,280
2011-12-19 2011-12-15 2.649 736,669 -10,946 0.04% 1,951,700
2011-12-16 2011-12-14 2.631 747,615 +93,041 0.04% 1,967,040
2011-12-15 2011-12-13 2.704 654,574 -54,730 0.03% 1,770,081
2011-12-14 2011-12-12 2.576 709,304 -153,245 0.04% 1,827,360
2011-12-13 2011-12-09 2.722 862,549 0.05% 2,348,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top