History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 936,000 | +0 | 0.03% | 53,352 |
| 2025-10-13 | 2025-10-09 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-10-10 | 2025-10-08 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-10-09 | 2025-10-06 | 0.056 | 936,000 | +0 | 0.03% | 52,416 |
| 2025-10-08 | 2025-10-03 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-10-06 | 2025-10-02 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2025-10-03 | 2025-09-30 | 0.056 | 936,000 | +0 | 0.03% | 52,416 |
| 2025-10-02 | 2025-09-29 | 0.054 | 936,000 | +0 | 0.03% | 50,544 |
| 2025-09-30 | 2025-09-26 | 0.054 | 936,000 | +0 | 0.03% | 50,544 |
| 2025-09-29 | 2025-09-25 | 0.054 | 936,000 | +0 | 0.03% | 50,544 |
| 2025-09-26 | 2025-09-24 | 0.054 | 936,000 | +0 | 0.03% | 50,544 |
| 2025-09-25 | 2025-09-23 | 0.053 | 936,000 | +0 | 0.03% | 49,608 |
| 2025-09-24 | 2025-09-22 | 0.053 | 936,000 | +0 | 0.03% | 49,608 |
| 2025-09-23 | 2025-09-19 | 0.054 | 936,000 | +0 | 0.03% | 50,544 |
| 2025-09-22 | 2025-09-18 | 0.056 | 936,000 | +0 | 0.03% | 52,416 |
| 2025-09-19 | 2025-09-17 | 0.055 | 936,000 | +0 | 0.03% | 51,480 |
| 2025-09-18 | 2025-09-16 | 0.057 | 936,000 | +0 | 0.03% | 53,352 |
| 2025-09-17 | 2025-09-15 | 0.057 | 936,000 | +0 | 0.03% | 53,352 |
| 2025-09-16 | 2025-09-12 | 0.058 | 936,000 | +0 | 0.03% | 54,288 |
| 2025-09-15 | 2025-09-11 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-09-12 | 2025-09-10 | 0.062 | 936,000 | +0 | 0.03% | 58,032 |
| 2025-09-11 | 2025-09-09 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2025-09-10 | 2025-09-08 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2025-09-09 | 2025-09-05 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2025-09-08 | 2025-09-04 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2025-09-05 | 2025-09-03 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-09-04 | 2025-09-02 | 0.062 | 936,000 | +0 | 0.03% | 58,032 |
| 2025-09-03 | 2025-09-01 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2025-09-02 | 2025-08-29 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2025-09-01 | 2025-08-28 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2025-08-29 | 2025-08-27 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2025-08-28 | 2025-08-26 | 0.063 | 936,000 | +0 | 0.03% | 58,968 |
| 2025-08-27 | 2025-08-25 | 0.074 | 936,000 | +0 | 0.03% | 69,264 |
| 2025-08-26 | 2025-08-22 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2025-08-25 | 2025-08-21 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2025-08-22 | 2025-08-20 | 0.073 | 936,000 | +0 | 0.03% | 68,328 |
| 2025-08-21 | 2025-08-19 | 0.076 | 936,000 | +0 | 0.03% | 71,136 |
| 2025-08-20 | 2025-08-18 | 0.076 | 936,000 | +0 | 0.03% | 71,136 |
| 2025-08-19 | 2025-08-15 | 0.076 | 936,000 | +0 | 0.03% | 71,136 |
| 2025-08-18 | 2025-08-14 | 0.078 | 936,000 | +0 | 0.03% | 73,008 |
| 2025-08-15 | 2025-08-13 | 0.077 | 936,000 | +0 | 0.03% | 72,072 |
| 2025-08-14 | 2025-08-12 | 0.077 | 936,000 | +0 | 0.03% | 72,072 |
| 2025-08-13 | 2025-08-11 | 0.078 | 936,000 | +0 | 0.03% | 73,008 |
| 2025-08-12 | 2025-08-08 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-08-11 | 2025-08-07 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-08-08 | 2025-08-06 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-08-07 | 2025-08-05 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-08-06 | 2025-08-04 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-08-05 | 2025-08-01 | 0.074 | 936,000 | +0 | 0.03% | 69,264 |
| 2025-08-04 | 2025-07-31 | 0.073 | 936,000 | +0 | 0.03% | 68,328 |
| 2025-08-01 | 2025-07-30 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-07-31 | 2025-07-29 | 0.065 | 936,000 | +0 | 0.03% | 60,840 |
| 2025-07-30 | 2025-07-28 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-07-29 | 2025-07-25 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-07-28 | 2025-07-24 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2025-07-25 | 2025-07-23 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2025-07-24 | 2025-07-22 | 0.073 | 936,000 | +0 | 0.03% | 68,328 |
| 2025-07-23 | 2025-07-21 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-07-22 | 2025-07-18 | 0.076 | 936,000 | +0 | 0.03% | 71,136 |
| 2025-07-21 | 2025-07-17 | 0.076 | 936,000 | +0 | 0.03% | 71,136 |
| 2025-07-18 | 2025-07-16 | 0.076 | 936,000 | +0 | 0.03% | 71,136 |
| 2025-07-17 | 2025-07-15 | 0.074 | 936,000 | +0 | 0.03% | 69,264 |
| 2025-07-16 | 2025-07-14 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-07-15 | 2025-07-11 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2025-07-14 | 2025-07-10 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2025-07-11 | 2025-07-09 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-07-10 | 2025-07-08 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-07-09 | 2025-07-07 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-07-08 | 2025-07-04 | 0.074 | 936,000 | +0 | 0.03% | 69,264 |
| 2025-07-07 | 2025-07-03 | 0.077 | 936,000 | +0 | 0.03% | 72,072 |
| 2025-07-04 | 2025-07-02 | 0.077 | 936,000 | +0 | 0.03% | 72,072 |
| 2025-07-03 | 2025-06-30 | 0.091 | 936,000 | +0 | 0.03% | 85,176 |
| 2025-07-02 | 2025-06-27 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-06-30 | 2025-06-26 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-06-27 | 2025-06-25 | 0.077 | 936,000 | +0 | 0.03% | 72,072 |
| 2025-06-26 | 2025-06-24 | 0.068 | 936,000 | +0 | 0.03% | 63,648 |
| 2025-06-25 | 2025-06-23 | 0.058 | 936,000 | +0 | 0.03% | 54,288 |
| 2025-06-24 | 2025-06-20 | 0.058 | 936,000 | +0 | 0.03% | 54,288 |
| 2025-06-23 | 2025-06-19 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-06-20 | 2025-06-18 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-06-19 | 2025-06-17 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-06-18 | 2025-06-16 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-06-17 | 2025-06-13 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-06-16 | 2025-06-12 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-06-13 | 2025-06-11 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-06-12 | 2025-06-10 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2025-06-11 | 2025-06-09 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-06-10 | 2025-06-06 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-06-09 | 2025-06-05 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-06-06 | 2025-06-04 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-06-05 | 2025-06-03 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-06-04 | 2025-06-02 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-06-03 | 2025-05-30 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-06-02 | 2025-05-29 | 0.059 | 936,000 | +0 | 0.03% | 55,224 |
| 2025-05-30 | 2025-05-28 | 0.063 | 936,000 | +0 | 0.03% | 58,968 |
| 2025-05-29 | 2025-05-27 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2025-05-28 | 2025-05-26 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2025-05-27 | 2025-05-23 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-05-26 | 2025-05-22 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-05-23 | 2025-05-21 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-05-22 | 2025-05-20 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2025-05-21 | 2025-05-19 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2025-05-20 | 2025-05-16 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2025-05-19 | 2025-05-15 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2025-05-16 | 2025-05-14 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-05-15 | 2025-05-13 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-05-14 | 2025-05-12 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2025-05-13 | 2025-05-09 | 0.056 | 936,000 | +0 | 0.03% | 52,416 |
| 2025-05-12 | 2025-05-08 | 0.052 | 936,000 | +0 | 0.03% | 48,672 |
| 2025-05-09 | 2025-05-07 | 0.051 | 936,000 | +0 | 0.03% | 47,736 |
| 2025-05-08 | 2025-05-06 | 0.051 | 936,000 | +0 | 0.03% | 47,736 |
| 2025-05-07 | 2025-05-02 | 0.051 | 936,000 | +0 | 0.03% | 47,736 |
| 2025-05-06 | 2025-04-30 | 0.058 | 936,000 | +0 | 0.03% | 54,288 |
| 2025-05-02 | 2025-04-29 | 0.058 | 936,000 | +0 | 0.03% | 54,288 |
| 2025-04-30 | 2025-04-28 | 0.058 | 936,000 | +0 | 0.03% | 54,288 |
| 2025-04-29 | 2025-04-25 | 0.058 | 936,000 | +0 | 0.03% | 54,288 |
| 2025-04-28 | 2025-04-24 | 0.058 | 936,000 | +0 | 0.03% | 54,288 |
| 2025-04-25 | 2025-04-23 | 0.057 | 936,000 | +0 | 0.03% | 53,352 |
| 2025-04-24 | 2025-04-22 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-04-23 | 2025-04-17 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-04-22 | 2025-04-16 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-04-17 | 2025-04-15 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-04-16 | 2025-04-14 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-04-15 | 2025-04-11 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-04-14 | 2025-04-10 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-04-11 | 2025-04-09 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-04-10 | 2025-04-08 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2025-04-09 | 2025-04-07 | 0.063 | 936,000 | +0 | 0.03% | 58,968 |
| 2025-04-08 | 2025-04-03 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2025-04-07 | 2025-04-02 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2025-04-03 | 2025-04-01 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-04-02 | 2025-03-31 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-04-01 | 2025-03-28 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-03-31 | 2025-03-27 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2025-03-28 | 2025-03-26 | 0.077 | 936,000 | +0 | 0.03% | 72,072 |
| 2025-03-27 | 2025-03-25 | 0.074 | 936,000 | +0 | 0.03% | 69,264 |
| 2025-03-26 | 2025-03-24 | 0.080 | 936,000 | +0 | 0.03% | 74,880 |
| 2025-03-25 | 2025-03-21 | 0.080 | 936,000 | +0 | 0.03% | 74,880 |
| 2025-03-24 | 2025-03-20 | 0.080 | 936,000 | +0 | 0.03% | 74,880 |
| 2025-03-21 | 2025-03-19 | 0.081 | 936,000 | +0 | 0.03% | 75,816 |
| 2025-03-20 | 2025-03-18 | 0.079 | 936,000 | +0 | 0.03% | 73,944 |
| 2025-03-19 | 2025-03-17 | 0.081 | 936,000 | +0 | 0.03% | 75,816 |
| 2025-03-18 | 2025-03-14 | 0.079 | 936,000 | +0 | 0.03% | 73,944 |
| 2025-03-17 | 2025-03-13 | 0.078 | 936,000 | +0 | 0.03% | 73,008 |
| 2025-03-14 | 2025-03-12 | 0.077 | 936,000 | +0 | 0.03% | 72,072 |
| 2025-03-13 | 2025-03-11 | 0.091 | 936,000 | +0 | 0.03% | 85,176 |
| 2025-03-12 | 2025-03-10 | 0.079 | 936,000 | +0 | 0.03% | 73,944 |
| 2025-03-11 | 2025-03-07 | 0.088 | 936,000 | +0 | 0.03% | 82,368 |
| 2025-03-10 | 2025-03-06 | 0.098 | 936,000 | +0 | 0.03% | 91,728 |
| 2025-03-07 | 2025-03-05 | 0.088 | 936,000 | +0 | 0.03% | 82,368 |
| 2025-03-06 | 2025-03-04 | 0.083 | 936,000 | +0 | 0.03% | 77,688 |
| 2025-03-05 | 2025-03-03 | 0.082 | 936,000 | +0 | 0.03% | 76,752 |
| 2025-03-04 | 2025-02-28 | 0.081 | 936,000 | +0 | 0.03% | 75,816 |
| 2025-03-03 | 2025-02-27 | 0.082 | 936,000 | +0 | 0.03% | 76,752 |
| 2025-02-28 | 2025-02-26 | 0.081 | 936,000 | +0 | 0.03% | 75,816 |
| 2025-02-27 | 2025-02-25 | 0.090 | 936,000 | +0 | 0.03% | 84,240 |
| 2025-02-26 | 2025-02-24 | 0.085 | 936,000 | +0 | 0.03% | 79,560 |
| 2025-02-25 | 2025-02-21 | 0.084 | 936,000 | +0 | 0.03% | 78,624 |
| 2025-02-24 | 2025-02-20 | 0.084 | 936,000 | +0 | 0.03% | 78,624 |
| 2025-02-21 | 2025-02-19 | 0.099 | 936,000 | +0 | 0.03% | 92,664 |
| 2025-02-20 | 2025-02-18 | 0.097 | 936,000 | +0 | 0.03% | 90,792 |
| 2025-02-19 | 2025-02-17 | 0.098 | 936,000 | +0 | 0.03% | 91,728 |
| 2025-02-18 | 2025-02-14 | 0.099 | 936,000 | +0 | 0.03% | 92,664 |
| 2025-02-17 | 2025-02-13 | 0.092 | 936,000 | +0 | 0.03% | 86,112 |
| 2025-02-14 | 2025-02-12 | 0.093 | 936,000 | +0 | 0.03% | 87,048 |
| 2025-02-13 | 2025-02-11 | 0.095 | 936,000 | +0 | 0.03% | 88,920 |
| 2025-02-12 | 2025-02-10 | 0.092 | 936,000 | +0 | 0.03% | 86,112 |
| 2025-02-11 | 2025-02-07 | 0.090 | 936,000 | +0 | 0.03% | 84,240 |
| 2025-02-10 | 2025-02-06 | 0.079 | 936,000 | +0 | 0.03% | 73,944 |
| 2025-02-07 | 2025-02-05 | 0.079 | 936,000 | +0 | 0.03% | 73,944 |
| 2025-02-06 | 2025-02-04 | 0.079 | 936,000 | +0 | 0.03% | 73,944 |
| 2025-02-05 | 2025-02-03 | 0.079 | 936,000 | +0 | 0.03% | 73,944 |
| 2025-02-04 | 2025-01-28 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-02-03 | 2025-01-24 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-27 | 2025-01-23 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-24 | 2025-01-22 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-23 | 2025-01-21 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-22 | 2025-01-20 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-21 | 2025-01-17 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-20 | 2025-01-16 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-17 | 2025-01-15 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-16 | 2025-01-14 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-15 | 2025-01-13 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-14 | 2025-01-10 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-13 | 2025-01-09 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-10 | 2025-01-08 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2025-01-09 | 2025-01-07 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-01-08 | 2025-01-06 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-01-07 | 2025-01-03 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-01-06 | 2025-01-02 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2025-01-03 | 2024-12-31 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2025-01-02 | 2024-12-27 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2024-12-30 | 2024-12-24 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2024-12-27 | 2024-12-20 | 0.068 | 936,000 | +0 | 0.03% | 63,648 |
| 2024-12-23 | 2024-12-19 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2024-12-20 | 2024-12-18 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2024-12-19 | 2024-12-17 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2024-12-18 | 2024-12-16 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-12-17 | 2024-12-13 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-12-16 | 2024-12-12 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-12-13 | 2024-12-11 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-12-12 | 2024-12-10 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-12-11 | 2024-12-09 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2024-12-10 | 2024-12-06 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-12-09 | 2024-12-05 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-12-06 | 2024-12-04 | 0.068 | 936,000 | +0 | 0.03% | 63,648 |
| 2024-12-05 | 2024-12-03 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2024-12-04 | 2024-12-02 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2024-12-03 | 2024-11-29 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-12-02 | 2024-11-28 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-11-29 | 2024-11-27 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2024-11-28 | 2024-11-26 | 0.063 | 936,000 | +0 | 0.03% | 58,968 |
| 2024-11-27 | 2024-11-25 | 0.063 | 936,000 | +0 | 0.03% | 58,968 |
| 2024-11-26 | 2024-11-22 | 0.063 | 936,000 | +0 | 0.03% | 58,968 |
| 2024-11-25 | 2024-11-21 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2024-11-22 | 2024-11-20 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2024-11-21 | 2024-11-19 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2024-11-20 | 2024-11-18 | 0.065 | 936,000 | +0 | 0.03% | 60,840 |
| 2024-11-19 | 2024-11-15 | 0.066 | 936,000 | +0 | 0.03% | 61,776 |
| 2024-11-18 | 2024-11-14 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-11-15 | 2024-11-13 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-11-14 | 2024-11-12 | 0.065 | 936,000 | +0 | 0.03% | 60,840 |
| 2024-11-13 | 2024-11-11 | 0.068 | 936,000 | +0 | 0.03% | 63,648 |
| 2024-11-12 | 2024-11-08 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2024-11-11 | 2024-11-07 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2024-11-08 | 2024-11-06 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2024-11-07 | 2024-11-05 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2024-11-06 | 2024-11-04 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2024-11-05 | 2024-11-01 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2024-11-04 | 2024-10-31 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2024-11-01 | 2024-10-30 | 0.065 | 936,000 | +0 | 0.03% | 60,840 |
| 2024-10-31 | 2024-10-29 | 0.068 | 936,000 | +0 | 0.03% | 63,648 |
| 2024-10-30 | 2024-10-28 | 0.072 | 936,000 | +0 | 0.03% | 67,392 |
| 2024-10-29 | 2024-10-25 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-10-28 | 2024-10-24 | 0.074 | 936,000 | +0 | 0.03% | 69,264 |
| 2024-10-25 | 2024-10-23 | 0.080 | 936,000 | +0 | 0.03% | 74,880 |
| 2024-10-24 | 2024-10-22 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2024-10-23 | 2024-10-21 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2024-10-22 | 2024-10-18 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-10-21 | 2024-10-17 | 0.064 | 936,000 | +0 | 0.03% | 59,904 |
| 2024-10-18 | 2024-10-16 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2024-10-17 | 2024-10-15 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-10-16 | 2024-10-14 | 0.065 | 936,000 | +0 | 0.03% | 60,840 |
| 2024-10-15 | 2024-10-10 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2024-10-14 | 2024-10-09 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2024-10-10 | 2024-10-08 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-10-09 | 2024-10-07 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-10-08 | 2024-10-04 | 0.047 | 936,000 | +0 | 0.03% | 43,992 |
| 2024-10-07 | 2024-10-03 | 0.047 | 936,000 | +0 | 0.03% | 43,992 |
| 2024-10-04 | 2024-10-02 | 0.049 | 936,000 | +0 | 0.03% | 45,864 |
| 2024-10-03 | 2024-09-30 | 0.052 | 936,000 | +0 | 0.03% | 48,672 |
| 2024-10-02 | 2024-09-27 | 0.050 | 936,000 | +0 | 0.03% | 46,800 |
| 2024-09-30 | 2024-09-26 | 0.045 | 936,000 | +0 | 0.03% | 42,120 |
| 2024-09-27 | 2024-09-25 | 0.045 | 936,000 | +0 | 0.03% | 42,120 |
| 2024-09-26 | 2024-09-24 | 0.049 | 936,000 | +0 | 0.03% | 45,864 |
| 2024-09-25 | 2024-09-23 | 0.049 | 936,000 | +0 | 0.03% | 45,864 |
| 2024-09-24 | 2024-09-20 | 0.049 | 936,000 | +0 | 0.03% | 45,864 |
| 2024-09-23 | 2024-09-19 | 0.051 | 936,000 | +0 | 0.03% | 47,736 |
| 2024-09-20 | 2024-09-17 | 0.051 | 936,000 | +0 | 0.03% | 47,736 |
| 2024-09-19 | 2024-09-16 | 0.051 | 936,000 | +0 | 0.03% | 47,736 |
| 2024-09-17 | 2024-09-13 | 0.051 | 936,000 | +0 | 0.03% | 47,736 |
| 2024-09-16 | 2024-09-12 | 0.051 | 936,000 | +0 | 0.03% | 47,736 |
| 2024-09-13 | 2024-09-11 | 0.058 | 936,000 | +0 | 0.03% | 54,288 |
| 2024-09-12 | 2024-09-10 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2024-09-11 | 2024-09-09 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2024-09-10 | 2024-09-05 | 0.061 | 936,000 | +0 | 0.03% | 57,096 |
| 2024-09-09 | 2024-09-04 | 0.062 | 936,000 | +0 | 0.03% | 58,032 |
| 2024-09-05 | 2024-09-03 | 0.055 | 936,000 | +0 | 0.03% | 51,480 |
| 2024-09-04 | 2024-09-02 | 0.056 | 936,000 | +0 | 0.03% | 52,416 |
| 2024-09-03 | 2024-08-30 | 0.056 | 936,000 | +0 | 0.03% | 52,416 |
| 2024-09-02 | 2024-08-29 | 0.065 | 936,000 | +0 | 0.03% | 60,840 |
| 2024-08-30 | 2024-08-28 | 0.065 | 936,000 | +0 | 0.03% | 60,840 |
| 2024-08-29 | 2024-08-27 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-08-28 | 2024-08-26 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-08-27 | 2024-08-23 | 0.068 | 936,000 | +0 | 0.03% | 63,648 |
| 2024-08-26 | 2024-08-22 | 0.062 | 936,000 | +0 | 0.03% | 58,032 |
| 2024-08-23 | 2024-08-21 | 0.063 | 936,000 | +0 | 0.03% | 58,968 |
| 2024-08-22 | 2024-08-20 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2024-08-21 | 2024-08-19 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-08-20 | 2024-08-16 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-08-19 | 2024-08-15 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-08-16 | 2024-08-14 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-08-15 | 2024-08-13 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-08-14 | 2024-08-12 | 0.073 | 936,000 | +0 | 0.03% | 68,328 |
| 2024-08-13 | 2024-08-09 | 0.073 | 936,000 | +0 | 0.03% | 68,328 |
| 2024-08-12 | 2024-08-08 | 0.073 | 936,000 | +0 | 0.03% | 68,328 |
| 2024-08-09 | 2024-08-07 | 0.073 | 936,000 | +0 | 0.03% | 68,328 |
| 2024-08-08 | 2024-08-06 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2024-08-07 | 2024-08-05 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2024-08-06 | 2024-08-02 | 0.069 | 936,000 | +0 | 0.03% | 64,584 |
| 2024-08-05 | 2024-08-01 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-08-02 | 2024-07-31 | 0.070 | 936,000 | +0 | 0.03% | 65,520 |
| 2024-08-01 | 2024-07-30 | 0.071 | 936,000 | +0 | 0.03% | 66,456 |
| 2024-07-31 | 2024-07-29 | 0.073 | 936,000 | +0 | 0.03% | 68,328 |
| 2024-07-30 | 2024-07-26 | 0.063 | 936,000 | +0 | 0.03% | 58,968 |
| 2024-07-29 | 2024-07-25 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2024-07-26 | 2024-07-24 | 0.060 | 936,000 | +0 | 0.03% | 56,160 |
| 2024-07-25 | 2024-07-23 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-07-24 | 2024-07-22 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-07-23 | 2024-07-19 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-07-22 | 2024-07-18 | 0.067 | 936,000 | +0 | 0.03% | 62,712 |
| 2024-07-19 | 2024-07-17 | 0.065 | 936,000 | +0 | 0.03% | 60,840 |
| 2024-07-18 | 2024-07-16 | 0.063 | 936,000 | +0 | 0.03% | 58,968 |
| 2024-07-17 | 2024-07-15 | 0.080 | 936,000 | +0 | 0.03% | 74,880 |
| 2024-07-16 | 2024-07-12 | 0.080 | 936,000 | +0 | 0.03% | 74,880 |
| 2024-07-15 | 2024-07-11 | 0.080 | 936,000 | +0 | 0.03% | 74,880 |
| 2024-07-12 | 2024-07-10 | 0.080 | 936,000 | +0 | 0.03% | 74,880 |
| 2024-07-11 | 2024-07-09 | 0.082 | 936,000 | +0 | 0.03% | 76,752 |
| 2024-07-10 | 2024-07-08 | 0.082 | 936,000 | +0 | 0.03% | 76,752 |
| 2024-07-09 | 2024-07-05 | 0.075 | 936,000 | +0 | 0.03% | 70,200 |
| 2024-07-08 | 2024-07-04 | 0.120 | 936,000 | +0 | 0.03% | 112,632 |
| 2024-07-05 | 2024-07-03 | 0.123 | 936,000 | +197,053 | 0.03% | 115,003 |
| 2024-07-04 | 2024-07-02 | 0.123 | 738,947 | +0 | 0.03% | 90,792 |
| 2024-07-03 | 2024-06-28 | 0.117 | 738,947 | +0 | 0.03% | 86,112 |
| 2024-07-02 | 2024-06-27 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2024-06-28 | 2024-06-26 | 0.120 | 738,947 | +0 | 0.03% | 88,920 |
| 2024-06-27 | 2024-06-25 | 0.117 | 738,947 | +0 | 0.03% | 86,112 |
| 2024-06-26 | 2024-06-24 | 0.120 | 738,947 | +0 | 0.03% | 88,920 |
| 2024-06-25 | 2024-06-21 | 0.124 | 738,947 | +0 | 0.03% | 91,728 |
| 2024-06-24 | 2024-06-20 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2024-06-21 | 2024-06-19 | 0.124 | 738,947 | +0 | 0.03% | 91,728 |
| 2024-06-20 | 2024-06-18 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-06-19 | 2024-06-17 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2024-06-18 | 2024-06-14 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-06-17 | 2024-06-13 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-06-14 | 2024-06-12 | 0.128 | 738,947 | +0 | 0.03% | 94,536 |
| 2024-06-13 | 2024-06-11 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-06-12 | 2024-06-07 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-06-11 | 2024-06-06 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2024-06-07 | 2024-06-05 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-06-06 | 2024-06-04 | 0.114 | 738,947 | +0 | 0.03% | 84,240 |
| 2024-06-05 | 2024-06-03 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2024-06-04 | 2024-05-31 | 0.124 | 738,947 | +0 | 0.03% | 91,728 |
| 2024-06-03 | 2024-05-30 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-05-31 | 2024-05-29 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-05-30 | 2024-05-28 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-05-29 | 2024-05-27 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2024-05-28 | 2024-05-24 | 0.124 | 738,947 | +0 | 0.03% | 91,728 |
| 2024-05-27 | 2024-05-23 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-05-24 | 2024-05-22 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-05-23 | 2024-05-21 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-05-22 | 2024-05-20 | 0.124 | 738,947 | +0 | 0.03% | 91,728 |
| 2024-05-21 | 2024-05-17 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-05-20 | 2024-05-16 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2024-05-17 | 2024-05-14 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2024-05-16 | 2024-05-13 | 0.124 | 738,947 | +0 | 0.03% | 91,728 |
| 2024-05-14 | 2024-05-10 | 0.123 | 738,947 | +0 | 0.03% | 90,792 |
| 2024-05-13 | 2024-05-09 | 0.111 | 738,947 | +0 | 0.03% | 82,368 |
| 2024-05-10 | 2024-05-08 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2024-05-09 | 2024-05-07 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2024-05-08 | 2024-05-06 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2024-05-07 | 2024-05-03 | 0.109 | 738,947 | +0 | 0.03% | 80,496 |
| 2024-05-06 | 2024-05-02 | 0.123 | 738,947 | +0 | 0.03% | 90,792 |
| 2024-05-03 | 2024-04-30 | 0.123 | 738,947 | +0 | 0.03% | 90,792 |
| 2024-05-02 | 2024-04-29 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2024-04-30 | 2024-04-26 | 0.123 | 738,947 | +0 | 0.03% | 90,792 |
| 2024-04-29 | 2024-04-25 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2024-04-26 | 2024-04-24 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2024-04-25 | 2024-04-23 | 0.120 | 738,947 | +0 | 0.03% | 88,920 |
| 2024-04-24 | 2024-04-22 | 0.115 | 738,947 | +0 | 0.03% | 85,176 |
| 2024-04-23 | 2024-04-19 | 0.108 | 738,947 | +0 | 0.03% | 79,560 |
| 2024-04-22 | 2024-04-18 | 0.110 | 738,947 | +0 | 0.03% | 81,432 |
| 2024-04-19 | 2024-04-17 | 0.120 | 738,947 | +0 | 0.03% | 88,920 |
| 2024-04-18 | 2024-04-16 | 0.115 | 738,947 | +0 | 0.03% | 85,176 |
| 2024-04-17 | 2024-04-15 | 0.117 | 738,947 | +0 | 0.03% | 86,112 |
| 2024-04-16 | 2024-04-12 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2024-04-15 | 2024-04-11 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2024-04-12 | 2024-04-10 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2024-04-11 | 2024-04-09 | 0.114 | 738,947 | +0 | 0.03% | 84,240 |
| 2024-04-10 | 2024-04-08 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2024-04-09 | 2024-04-05 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2024-04-08 | 2024-04-03 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2024-04-05 | 2024-04-02 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2024-04-03 | 2024-03-28 | 0.123 | 738,947 | +0 | 0.03% | 90,792 |
| 2024-04-02 | 2024-03-27 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2024-03-28 | 2024-03-26 | 0.113 | 738,947 | +0 | 0.03% | 83,304 |
| 2024-03-27 | 2024-03-25 | 0.120 | 738,947 | +0 | 0.03% | 88,920 |
| 2024-03-26 | 2024-03-22 | 0.109 | 738,947 | +0 | 0.03% | 80,496 |
| 2024-03-25 | 2024-03-21 | 0.110 | 738,947 | +0 | 0.03% | 81,432 |
| 2024-03-22 | 2024-03-20 | 0.104 | 738,947 | +0 | 0.03% | 76,752 |
| 2024-03-21 | 2024-03-19 | 0.103 | 738,947 | +0 | 0.03% | 75,816 |
| 2024-03-20 | 2024-03-18 | 0.094 | 738,947 | +0 | 0.03% | 69,264 |
| 2024-03-19 | 2024-03-15 | 0.094 | 738,947 | +0 | 0.03% | 69,264 |
| 2024-03-18 | 2024-03-14 | 0.094 | 738,947 | +0 | 0.03% | 69,264 |
| 2024-03-15 | 2024-03-13 | 0.092 | 738,947 | +0 | 0.03% | 68,328 |
| 2024-03-14 | 2024-03-12 | 0.090 | 738,947 | +0 | 0.03% | 66,456 |
| 2024-03-13 | 2024-03-11 | 0.086 | 738,947 | +0 | 0.03% | 63,648 |
| 2024-03-12 | 2024-03-08 | 0.086 | 738,947 | +0 | 0.03% | 63,648 |
| 2024-03-11 | 2024-03-07 | 0.086 | 738,947 | +0 | 0.03% | 63,648 |
| 2024-03-08 | 2024-03-06 | 0.086 | 738,947 | +0 | 0.03% | 63,648 |
| 2024-03-07 | 2024-03-05 | 0.087 | 738,947 | +0 | 0.03% | 64,584 |
| 2024-03-06 | 2024-03-04 | 0.092 | 738,947 | +0 | 0.03% | 68,328 |
| 2024-03-05 | 2024-03-01 | 0.092 | 738,947 | +0 | 0.03% | 68,328 |
| 2024-03-04 | 2024-02-29 | 0.087 | 738,947 | +0 | 0.03% | 64,584 |
| 2024-03-01 | 2024-02-28 | 0.094 | 738,947 | +0 | 0.03% | 69,264 |
| 2024-02-29 | 2024-02-27 | 0.092 | 738,947 | +0 | 0.03% | 68,328 |
| 2024-02-28 | 2024-02-26 | 0.105 | 738,947 | +0 | 0.03% | 77,688 |
| 2024-02-27 | 2024-02-23 | 0.108 | 738,947 | +0 | 0.03% | 79,560 |
| 2024-02-26 | 2024-02-22 | 0.108 | 738,947 | +0 | 0.03% | 79,560 |
| 2024-02-23 | 2024-02-21 | 0.100 | 738,947 | +0 | 0.03% | 73,944 |
| 2024-02-22 | 2024-02-20 | 0.096 | 738,947 | +0 | 0.03% | 71,136 |
| 2024-02-21 | 2024-02-19 | 0.108 | 738,947 | +0 | 0.03% | 79,560 |
| 2024-02-20 | 2024-02-16 | 0.108 | 738,947 | +0 | 0.03% | 79,560 |
| 2024-02-19 | 2024-02-15 | 0.110 | 738,947 | +0 | 0.03% | 81,432 |
| 2024-02-16 | 2024-02-14 | 0.095 | 738,947 | +0 | 0.03% | 70,200 |
| 2024-02-15 | 2024-02-09 | 0.089 | 738,947 | +0 | 0.03% | 65,520 |
| 2024-02-14 | 2024-02-07 | 0.090 | 738,947 | +0 | 0.03% | 66,456 |
| 2024-02-08 | 2024-02-06 | 0.095 | 738,947 | +0 | 0.03% | 70,200 |
| 2024-02-07 | 2024-02-05 | 0.099 | 738,947 | +0 | 0.03% | 73,008 |
| 2024-02-06 | 2024-02-02 | 0.099 | 738,947 | +0 | 0.03% | 73,008 |
| 2024-02-05 | 2024-02-01 | 0.095 | 738,947 | +0 | 0.03% | 70,200 |
| 2024-02-02 | 2024-01-31 | 0.095 | 738,947 | +0 | 0.03% | 70,200 |
| 2024-02-01 | 2024-01-30 | 0.091 | 738,947 | +0 | 0.03% | 67,392 |
| 2024-01-31 | 2024-01-29 | 0.092 | 738,947 | +0 | 0.03% | 68,328 |
| 2024-01-30 | 2024-01-26 | 0.098 | 738,947 | +0 | 0.03% | 72,072 |
| 2024-01-29 | 2024-01-25 | 0.100 | 738,947 | +0 | 0.03% | 73,944 |
| 2024-01-26 | 2024-01-24 | 0.099 | 738,947 | +0 | 0.03% | 73,008 |
| 2024-01-25 | 2024-01-23 | 0.096 | 738,947 | +0 | 0.03% | 71,136 |
| 2024-01-24 | 2024-01-22 | 0.100 | 738,947 | +0 | 0.03% | 73,944 |
| 2024-01-23 | 2024-01-19 | 0.108 | 738,947 | +0 | 0.03% | 79,560 |
| 2024-01-22 | 2024-01-18 | 0.095 | 738,947 | +0 | 0.03% | 70,200 |
| 2024-01-19 | 2024-01-17 | 0.082 | 738,947 | +0 | 0.03% | 60,840 |
| 2024-01-18 | 2024-01-16 | 0.080 | 738,947 | +0 | 0.03% | 58,968 |
| 2024-01-17 | 2024-01-15 | 0.079 | 738,947 | +0 | 0.03% | 58,032 |
| 2024-01-16 | 2024-01-12 | 0.076 | 738,947 | +0 | 0.03% | 56,160 |
| 2024-01-15 | 2024-01-11 | 0.072 | 738,947 | +0 | 0.03% | 53,352 |
| 2024-01-12 | 2024-01-10 | 0.066 | 738,947 | +0 | 0.03% | 48,672 |
| 2024-01-11 | 2024-01-09 | 0.066 | 738,947 | +0 | 0.03% | 48,672 |
| 2024-01-10 | 2024-01-08 | 0.065 | 738,947 | +0 | 0.03% | 47,736 |
| 2024-01-09 | 2024-01-05 | 0.065 | 738,947 | +0 | 0.03% | 47,736 |
| 2024-01-08 | 2024-01-04 | 0.062 | 738,947 | +0 | 0.03% | 45,864 |
| 2024-01-05 | 2024-01-03 | 0.061 | 738,947 | +0 | 0.03% | 44,928 |
| 2024-01-04 | 2024-01-02 | 0.061 | 738,947 | +0 | 0.03% | 44,928 |
| 2024-01-03 | 2023-12-29 | 0.061 | 738,947 | +0 | 0.03% | 44,928 |
| 2024-01-02 | 2023-12-28 | 0.060 | 738,947 | +0 | 0.03% | 43,992 |
| 2023-12-29 | 2023-12-27 | 0.056 | 738,947 | +0 | 0.03% | 41,184 |
| 2023-12-28 | 2023-12-22 | 0.054 | 738,947 | +0 | 0.03% | 40,248 |
| 2023-12-27 | 2023-12-21 | 0.056 | 738,947 | +0 | 0.03% | 41,184 |
| 2023-12-22 | 2023-12-20 | 0.056 | 738,947 | +0 | 0.03% | 41,184 |
| 2023-12-21 | 2023-12-19 | 0.056 | 738,947 | +0 | 0.03% | 41,184 |
| 2023-12-20 | 2023-12-18 | 0.057 | 738,947 | +0 | 0.03% | 42,120 |
| 2023-12-19 | 2023-12-15 | 0.057 | 738,947 | +0 | 0.03% | 42,120 |
| 2023-12-18 | 2023-12-14 | 0.054 | 738,947 | +0 | 0.03% | 40,248 |
| 2023-12-15 | 2023-12-13 | 0.056 | 738,947 | +0 | 0.03% | 41,184 |
| 2023-12-14 | 2023-12-12 | 0.056 | 738,947 | +0 | 0.03% | 41,184 |
| 2023-12-13 | 2023-12-11 | 0.052 | 738,947 | +0 | 0.03% | 38,376 |
| 2023-12-12 | 2023-12-08 | 0.052 | 738,947 | +0 | 0.03% | 38,376 |
| 2023-12-11 | 2023-12-07 | 0.051 | 738,947 | +0 | 0.03% | 37,440 |
| 2023-12-08 | 2023-12-06 | 0.052 | 738,947 | +0 | 0.03% | 38,376 |
| 2023-12-07 | 2023-12-05 | 0.052 | 738,947 | +0 | 0.03% | 38,376 |
| 2023-12-06 | 2023-12-04 | 0.057 | 738,947 | +0 | 0.03% | 42,120 |
| 2023-12-05 | 2023-12-01 | 0.057 | 738,947 | +0 | 0.03% | 42,120 |
| 2023-12-04 | 2023-11-30 | 0.054 | 738,947 | +0 | 0.03% | 40,248 |
| 2023-12-01 | 2023-11-29 | 0.052 | 738,947 | +0 | 0.03% | 38,376 |
| 2023-11-30 | 2023-11-28 | 0.052 | 738,947 | +0 | 0.03% | 38,376 |
| 2023-11-29 | 2023-11-27 | 0.049 | 738,947 | +0 | 0.03% | 36,504 |
| 2023-11-28 | 2023-11-24 | 0.053 | 738,947 | +0 | 0.03% | 39,312 |
| 2023-11-27 | 2023-11-23 | 0.060 | 738,947 | +0 | 0.03% | 43,992 |
| 2023-11-24 | 2023-11-22 | 0.061 | 738,947 | +0 | 0.03% | 44,928 |
| 2023-11-23 | 2023-11-21 | 0.058 | 738,947 | +0 | 0.03% | 43,056 |
| 2023-11-22 | 2023-11-20 | 0.057 | 738,947 | +0 | 0.03% | 42,120 |
| 2023-11-21 | 2023-11-17 | 0.056 | 738,947 | +0 | 0.03% | 41,184 |
| 2023-11-20 | 2023-11-16 | 0.057 | 738,947 | +0 | 0.03% | 42,120 |
| 2023-11-17 | 2023-11-15 | 0.054 | 738,947 | +0 | 0.03% | 40,248 |
| 2023-11-16 | 2023-11-14 | 0.057 | 738,947 | +0 | 0.03% | 42,120 |
| 2023-11-15 | 2023-11-13 | 0.057 | 738,947 | +0 | 0.03% | 42,120 |
| 2023-11-14 | 2023-11-10 | 0.062 | 738,947 | +0 | 0.03% | 45,864 |
| 2023-11-13 | 2023-11-09 | 0.057 | 738,947 | +0 | 0.03% | 42,120 |
| 2023-11-10 | 2023-11-08 | 0.062 | 738,947 | +0 | 0.03% | 45,864 |
| 2023-11-09 | 2023-11-07 | 0.068 | 738,947 | +0 | 0.03% | 50,544 |
| 2023-11-08 | 2023-11-06 | 0.056 | 738,947 | +0 | 0.03% | 41,184 |
| 2023-11-07 | 2023-11-03 | 0.048 | 738,947 | +0 | 0.03% | 35,568 |
| 2023-11-06 | 2023-11-02 | 0.043 | 738,947 | +0 | 0.03% | 31,824 |
| 2023-11-03 | 2023-11-01 | 0.043 | 738,947 | +0 | 0.03% | 31,824 |
| 2023-11-02 | 2023-10-31 | 0.049 | 738,947 | +0 | 0.03% | 36,504 |
| 2023-11-01 | 2023-10-30 | 0.042 | 738,947 | +0 | 0.03% | 30,888 |
| 2023-10-31 | 2023-10-27 | 0.043 | 738,947 | +0 | 0.03% | 31,824 |
| 2023-10-30 | 2023-10-26 | 0.035 | 738,947 | +0 | 0.03% | 26,208 |
| 2023-10-27 | 2023-10-25 | 0.033 | 738,947 | +0 | 0.03% | 24,336 |
| 2023-10-26 | 2023-10-24 | 0.041 | 738,947 | +0 | 0.03% | 29,952 |
| 2023-10-25 | 2023-10-20 | 0.041 | 738,947 | +0 | 0.03% | 29,952 |
| 2023-10-24 | 2023-10-19 | 0.041 | 738,947 | +0 | 0.03% | 29,952 |
| 2023-10-20 | 2023-10-18 | 0.044 | 738,947 | +0 | 0.03% | 32,760 |
| 2023-10-19 | 2023-10-17 | 0.046 | 738,947 | +0 | 0.03% | 33,696 |
| 2023-10-18 | 2023-10-16 | 0.044 | 738,947 | +0 | 0.03% | 32,760 |
| 2023-10-17 | 2023-10-13 | 0.054 | 738,947 | +0 | 0.03% | 40,248 |
| 2023-10-16 | 2023-10-12 | 0.068 | 738,947 | +0 | 0.03% | 50,544 |
| 2023-10-13 | 2023-10-11 | 0.065 | 738,947 | +0 | 0.03% | 47,736 |
| 2023-10-12 | 2023-10-10 | 0.051 | 738,947 | +0 | 0.03% | 37,440 |
| 2023-10-11 | 2023-10-09 | 0.030 | 738,947 | +0 | 0.03% | 22,464 |
| 2023-10-10 | 2023-10-06 | 0.037 | 738,947 | +0 | 0.03% | 27,144 |
| 2023-10-09 | 2023-10-05 | 0.041 | 738,947 | +0 | 0.03% | 29,952 |
| 2023-10-06 | 2023-10-04 | 0.048 | 738,947 | +0 | 0.03% | 35,568 |
| 2023-10-05 | 2023-10-03 | 0.054 | 738,947 | +0 | 0.03% | 40,248 |
| 2023-10-04 | 2023-09-29 | 0.067 | 738,947 | +0 | 0.03% | 49,608 |
| 2023-10-03 | 2023-09-28 | 0.089 | 738,947 | +0 | 0.03% | 65,520 |
| 2023-09-29 | 2023-09-27 | 0.076 | 738,947 | +0 | 0.03% | 56,160 |
| 2023-09-28 | 2023-09-26 | 0.086 | 738,947 | +0 | 0.03% | 63,648 |
| 2023-09-27 | 2023-09-25 | 0.091 | 738,947 | +0 | 0.03% | 67,392 |
| 2023-09-26 | 2023-09-22 | 0.106 | 738,947 | +0 | 0.03% | 78,624 |
| 2023-09-25 | 2023-09-21 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-22 | 2023-09-20 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-21 | 2023-09-19 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-20 | 2023-09-18 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-19 | 2023-09-15 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-18 | 2023-09-14 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-15 | 2023-09-13 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-14 | 2023-09-12 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-13 | 2023-09-11 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-12 | 2023-09-07 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-11 | 2023-09-06 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-07 | 2023-09-05 | 0.119 | 738,947 | +0 | 0.03% | 87,984 |
| 2023-09-06 | 2023-09-04 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2023-09-05 | 2023-08-31 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2023-09-04 | 2023-08-30 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2023-08-31 | 2023-08-29 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2023-08-30 | 2023-08-28 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2023-08-29 | 2023-08-25 | 0.134 | 738,947 | +0 | 0.03% | 99,216 |
| 2023-08-28 | 2023-08-24 | 0.134 | 738,947 | +0 | 0.03% | 99,216 |
| 2023-08-25 | 2023-08-23 | 0.134 | 738,947 | +0 | 0.03% | 99,216 |
| 2023-08-24 | 2023-08-22 | 0.134 | 738,947 | +0 | 0.03% | 99,216 |
| 2023-08-23 | 2023-08-21 | 0.134 | 738,947 | +0 | 0.03% | 99,216 |
| 2023-08-22 | 2023-08-18 | 0.120 | 738,947 | +0 | 0.03% | 88,920 |
| 2023-08-21 | 2023-08-17 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2023-08-18 | 2023-08-16 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2023-08-17 | 2023-08-15 | 0.136 | 738,947 | +0 | 0.03% | 100,152 |
| 2023-08-16 | 2023-08-14 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2023-08-15 | 2023-08-11 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2023-08-14 | 2023-08-10 | 0.122 | 738,947 | +0 | 0.03% | 89,856 |
| 2023-08-11 | 2023-08-09 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2023-08-10 | 2023-08-08 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2023-08-09 | 2023-08-07 | 0.115 | 738,947 | +0 | 0.03% | 85,176 |
| 2023-08-08 | 2023-08-04 | 0.151 | 738,947 | +0 | 0.03% | 111,384 |
| 2023-08-07 | 2023-08-03 | 0.109 | 738,947 | +0 | 0.03% | 80,496 |
| 2023-08-04 | 2023-08-02 | 0.109 | 738,947 | +0 | 0.03% | 80,496 |
| 2023-08-03 | 2023-08-01 | 0.109 | 738,947 | +0 | 0.03% | 80,496 |
| 2023-08-02 | 2023-07-31 | 0.109 | 738,947 | +0 | 0.03% | 80,496 |
| 2023-08-01 | 2023-07-28 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-31 | 2023-07-27 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-28 | 2023-07-26 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-27 | 2023-07-25 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-26 | 2023-07-24 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-25 | 2023-07-21 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-24 | 2023-07-20 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-21 | 2023-07-19 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-20 | 2023-07-18 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-19 | 2023-07-14 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-18 | 2023-07-13 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-14 | 2023-07-12 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-13 | 2023-07-11 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-12 | 2023-07-10 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-11 | 2023-07-07 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-10 | 2023-07-06 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-07 | 2023-07-05 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-06 | 2023-07-04 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-07-05 | 2023-07-03 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2023-07-04 | 2023-06-30 | 0.125 | 738,947 | +0 | 0.03% | 92,664 |
| 2023-07-03 | 2023-06-29 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2023-06-30 | 2023-06-28 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2023-06-29 | 2023-06-27 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2023-06-28 | 2023-06-26 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2023-06-27 | 2023-06-23 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2023-06-26 | 2023-06-21 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2023-06-23 | 2023-06-20 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2023-06-21 | 2023-06-19 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2023-06-20 | 2023-06-16 | 0.118 | 738,947 | +0 | 0.03% | 87,048 |
| 2023-06-19 | 2023-06-15 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-06-16 | 2023-06-14 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-06-15 | 2023-06-13 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-06-14 | 2023-06-12 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-06-13 | 2023-06-09 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-06-12 | 2023-06-08 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-06-09 | 2023-06-07 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-06-08 | 2023-06-06 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-06-07 | 2023-06-05 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-06-06 | 2023-06-02 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-06-05 | 2023-06-01 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-06-02 | 2023-05-31 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-06-01 | 2023-05-30 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-05-31 | 2023-05-29 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-05-30 | 2023-05-25 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-05-29 | 2023-05-24 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-05-25 | 2023-05-23 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-05-24 | 2023-05-22 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-05-23 | 2023-05-19 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-05-22 | 2023-05-18 | 0.137 | 738,947 | +0 | 0.03% | 101,088 |
| 2023-05-19 | 2023-05-17 | 0.144 | 738,947 | +0 | 0.03% | 106,704 |
| 2023-05-18 | 2023-05-16 | 0.144 | 738,947 | +0 | 0.03% | 106,704 |
| 2023-05-17 | 2023-05-15 | 0.144 | 738,947 | +0 | 0.03% | 106,704 |
| 2023-05-16 | 2023-05-12 | 0.144 | 738,947 | +0 | 0.03% | 106,704 |
| 2023-05-15 | 2023-05-11 | 0.144 | 738,947 | +0 | 0.03% | 106,704 |
| 2023-05-12 | 2023-05-10 | 0.146 | 738,947 | +0 | 0.03% | 107,640 |
| 2023-05-11 | 2023-05-09 | 0.146 | 738,947 | +0 | 0.03% | 107,640 |
| 2023-05-10 | 2023-05-08 | 0.146 | 738,947 | +0 | 0.03% | 107,640 |
| 2023-05-09 | 2023-05-05 | 0.146 | 738,947 | +0 | 0.03% | 107,640 |
| 2023-05-08 | 2023-05-04 | 0.134 | 738,947 | +0 | 0.03% | 99,216 |
| 2023-05-05 | 2023-05-03 | 0.143 | 738,947 | +0 | 0.03% | 105,768 |
| 2023-05-04 | 2023-05-02 | 0.142 | 738,947 | +0 | 0.03% | 104,832 |
| 2023-05-03 | 2023-04-28 | 0.142 | 738,947 | +0 | 0.03% | 104,832 |
| 2023-05-02 | 2023-04-27 | 0.147 | 738,947 | +0 | 0.03% | 108,576 |
| 2023-04-28 | 2023-04-26 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2023-04-27 | 2023-04-25 | 0.156 | 738,947 | +0 | 0.03% | 115,128 |
| 2023-04-26 | 2023-04-24 | 0.184 | 738,947 | +0 | 0.03% | 135,720 |
| 2023-04-25 | 2023-04-21 | 0.120 | 738,947 | +0 | 0.03% | 88,920 |
| 2023-04-24 | 2023-04-20 | 0.120 | 738,947 | +0 | 0.03% | 88,920 |
| 2023-04-21 | 2023-04-19 | 0.110 | 738,947 | +0 | 0.03% | 81,432 |
| 2023-04-20 | 2023-04-18 | 0.113 | 738,947 | +0 | 0.03% | 83,304 |
| 2023-04-19 | 2023-04-17 | 0.120 | 738,947 | +0 | 0.03% | 88,920 |
| 2023-04-18 | 2023-04-14 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-04-17 | 2023-04-13 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-04-14 | 2023-04-12 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2023-04-13 | 2023-04-11 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2023-04-12 | 2023-04-06 | 0.132 | 738,947 | +0 | 0.03% | 97,344 |
| 2023-04-11 | 2023-04-04 | 0.143 | 738,947 | +0 | 0.03% | 105,768 |
| 2023-04-06 | 2023-04-03 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2023-04-04 | 2023-03-31 | 0.246 | 738,947 | +0 | 0.03% | 181,584 |
| 2023-04-03 | 2023-03-30 | 0.247 | 738,947 | +0 | 0.03% | 182,520 |
| 2023-03-31 | 2023-03-29 | 0.247 | 738,947 | +0 | 0.03% | 182,520 |
| 2023-03-30 | 2023-03-28 | 0.247 | 738,947 | +0 | 0.03% | 182,520 |
| 2023-03-29 | 2023-03-27 | 0.247 | 738,947 | +0 | 0.03% | 182,520 |
| 2023-03-28 | 2023-03-24 | 0.247 | 738,947 | +0 | 0.03% | 182,520 |
| 2023-03-27 | 2023-03-23 | 0.247 | 738,947 | +0 | 0.03% | 182,520 |
| 2023-03-24 | 2023-03-22 | 0.247 | 738,947 | +0 | 0.03% | 182,520 |
| 2023-03-23 | 2023-03-21 | 0.247 | 738,947 | +0 | 0.03% | 182,520 |
| 2023-03-22 | 2023-03-20 | 0.247 | 738,947 | +0 | 0.03% | 182,520 |
| 2023-03-21 | 2023-03-17 | 0.277 | 738,947 | +0 | 0.03% | 204,984 |
| 2023-03-20 | 2023-03-16 | 0.225 | 738,947 | +0 | 0.03% | 166,608 |
| 2023-03-17 | 2023-03-15 | 0.225 | 738,947 | +0 | 0.03% | 166,608 |
| 2023-03-16 | 2023-03-14 | 0.227 | 738,947 | +0 | 0.03% | 167,544 |
| 2023-03-15 | 2023-03-13 | 0.227 | 738,947 | +0 | 0.03% | 167,544 |
| 2023-03-14 | 2023-03-10 | 0.227 | 738,947 | +0 | 0.03% | 167,544 |
| 2023-03-13 | 2023-03-09 | 0.227 | 738,947 | +0 | 0.03% | 167,544 |
| 2023-03-10 | 2023-03-08 | 0.227 | 738,947 | +0 | 0.03% | 167,544 |
| 2023-03-09 | 2023-03-07 | 0.227 | 738,947 | +0 | 0.03% | 167,544 |
| 2023-03-08 | 2023-03-06 | 0.227 | 738,947 | +0 | 0.03% | 167,544 |
| 2023-03-07 | 2023-03-03 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-03-06 | 2023-03-02 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-03-03 | 2023-03-01 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-03-02 | 2023-02-28 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-03-01 | 2023-02-27 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-02-28 | 2023-02-24 | 0.252 | 738,947 | +0 | 0.03% | 186,264 |
| 2023-02-27 | 2023-02-23 | 0.252 | 738,947 | +0 | 0.03% | 186,264 |
| 2023-02-24 | 2023-02-22 | 0.252 | 738,947 | +0 | 0.03% | 186,264 |
| 2023-02-23 | 2023-02-21 | 0.253 | 738,947 | +0 | 0.03% | 187,200 |
| 2023-02-22 | 2023-02-20 | 0.253 | 738,947 | +0 | 0.03% | 187,200 |
| 2023-02-21 | 2023-02-17 | 0.253 | 738,947 | +0 | 0.03% | 187,200 |
| 2023-02-20 | 2023-02-16 | 0.253 | 738,947 | +0 | 0.03% | 187,200 |
| 2023-02-17 | 2023-02-15 | 0.253 | 738,947 | +0 | 0.03% | 187,200 |
| 2023-02-16 | 2023-02-14 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-15 | 2023-02-13 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-14 | 2023-02-10 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-13 | 2023-02-09 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-10 | 2023-02-08 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-09 | 2023-02-07 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-08 | 2023-02-06 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-07 | 2023-02-03 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-06 | 2023-02-02 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-03 | 2023-02-01 | 0.241 | 738,947 | +0 | 0.03% | 177,840 |
| 2023-02-02 | 2023-01-31 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-02-01 | 2023-01-30 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-01-31 | 2023-01-27 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-01-30 | 2023-01-26 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-01-27 | 2023-01-20 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2023-01-26 | 2023-01-19 | 0.239 | 738,947 | +0 | 0.03% | 176,904 |
| 2023-01-20 | 2023-01-18 | 0.242 | 738,947 | +0 | 0.03% | 178,776 |
| 2023-01-19 | 2023-01-17 | 0.242 | 738,947 | +0 | 0.03% | 178,776 |
| 2023-01-18 | 2023-01-16 | 0.242 | 738,947 | +0 | 0.03% | 178,776 |
| 2023-01-17 | 2023-01-13 | 0.242 | 738,947 | +0 | 0.03% | 178,776 |
| 2023-01-16 | 2023-01-12 | 0.242 | 738,947 | +0 | 0.03% | 178,776 |
| 2023-01-13 | 2023-01-11 | 0.242 | 738,947 | +0 | 0.03% | 178,776 |
| 2023-01-12 | 2023-01-10 | 0.234 | 738,947 | +0 | 0.03% | 173,160 |
| 2023-01-11 | 2023-01-09 | 0.236 | 738,947 | +0 | 0.03% | 174,096 |
| 2023-01-10 | 2023-01-06 | 0.242 | 738,947 | +0 | 0.03% | 178,776 |
| 2023-01-09 | 2023-01-05 | 0.244 | 738,947 | +0 | 0.03% | 180,648 |
| 2023-01-06 | 2023-01-04 | 0.184 | 738,947 | +0 | 0.03% | 135,720 |
| 2023-01-05 | 2023-01-03 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2023-01-04 | 2022-12-30 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2023-01-03 | 2022-12-29 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2022-12-30 | 2022-12-28 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2022-12-29 | 2022-12-23 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2022-12-28 | 2022-12-22 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2022-12-23 | 2022-12-21 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2022-12-22 | 2022-12-20 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2022-12-21 | 2022-12-19 | 0.228 | 738,947 | +0 | 0.03% | 168,480 |
| 2022-12-20 | 2022-12-16 | 0.231 | 738,947 | +0 | 0.03% | 170,352 |
| 2022-12-19 | 2022-12-15 | 0.217 | 738,947 | +0 | 0.03% | 160,056 |
| 2022-12-16 | 2022-12-14 | 0.252 | 738,947 | +0 | 0.03% | 186,264 |
| 2022-12-15 | 2022-12-13 | 0.177 | 738,947 | +0 | 0.03% | 131,040 |
| 2022-12-14 | 2022-12-12 | 0.171 | 738,947 | +0 | 0.03% | 126,360 |
| 2022-12-13 | 2022-12-09 | 0.171 | 738,947 | +0 | 0.03% | 126,360 |
| 2022-12-12 | 2022-12-08 | 0.177 | 738,947 | +0 | 0.03% | 131,040 |
| 2022-12-09 | 2022-12-07 | 0.177 | 738,947 | +0 | 0.03% | 131,040 |
| 2022-12-08 | 2022-12-06 | 0.177 | 738,947 | +0 | 0.03% | 131,040 |
| 2022-12-07 | 2022-12-05 | 0.177 | 738,947 | +0 | 0.03% | 131,040 |
| 2022-12-06 | 2022-12-02 | 0.177 | 738,947 | +0 | 0.03% | 131,040 |
| 2022-12-05 | 2022-12-01 | 0.177 | 738,947 | +0 | 0.03% | 131,040 |
| 2022-12-02 | 2022-11-30 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-12-01 | 2022-11-29 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-30 | 2022-11-28 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-29 | 2022-11-25 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-28 | 2022-11-24 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-25 | 2022-11-23 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-24 | 2022-11-22 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-23 | 2022-11-21 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-22 | 2022-11-18 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-21 | 2022-11-17 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-18 | 2022-11-16 | 0.181 | 738,947 | +0 | 0.03% | 133,848 |
| 2022-11-17 | 2022-11-15 | 0.182 | 738,947 | +0 | 0.03% | 134,784 |
| 2022-11-16 | 2022-11-14 | 0.182 | 738,947 | +0 | 0.03% | 134,784 |
| 2022-11-15 | 2022-11-11 | 0.182 | 738,947 | +0 | 0.03% | 134,784 |
| 2022-11-14 | 2022-11-10 | 0.182 | 738,947 | +0 | 0.03% | 134,784 |
| 2022-11-11 | 2022-11-09 | 0.182 | 738,947 | +0 | 0.03% | 134,784 |
| 2022-11-10 | 2022-11-08 | 0.182 | 738,947 | +0 | 0.03% | 134,784 |
| 2022-11-09 | 2022-11-07 | 0.182 | 738,947 | +0 | 0.03% | 134,784 |
| 2022-11-08 | 2022-11-04 | 0.156 | 738,947 | +0 | 0.03% | 115,128 |
| 2022-11-07 | 2022-11-03 | 0.156 | 738,947 | +0 | 0.03% | 115,128 |
| 2022-11-04 | 2022-11-02 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-11-03 | 2022-11-01 | 0.177 | 738,947 | +0 | 0.03% | 131,040 |
| 2022-11-02 | 2022-10-31 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-11-01 | 2022-10-28 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-31 | 2022-10-27 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-28 | 2022-10-26 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-27 | 2022-10-25 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-26 | 2022-10-24 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-25 | 2022-10-21 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-24 | 2022-10-20 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-21 | 2022-10-19 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-20 | 2022-10-18 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-19 | 2022-10-17 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-18 | 2022-10-14 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-17 | 2022-10-13 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-14 | 2022-10-12 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-13 | 2022-10-11 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-10-12 | 2022-10-10 | 0.171 | 738,947 | +0 | 0.03% | 126,360 |
| 2022-10-11 | 2022-10-07 | 0.171 | 738,947 | +0 | 0.03% | 126,360 |
| 2022-10-10 | 2022-10-06 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-10-07 | 2022-10-05 | 0.176 | 738,947 | +0 | 0.03% | 130,104 |
| 2022-10-06 | 2022-10-03 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-10-05 | 2022-09-30 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-10-03 | 2022-09-29 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-09-30 | 2022-09-28 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-09-29 | 2022-09-27 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-09-28 | 2022-09-26 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-09-27 | 2022-09-23 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-09-26 | 2022-09-22 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-09-23 | 2022-09-21 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-09-22 | 2022-09-20 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-09-21 | 2022-09-19 | 0.171 | 738,947 | +0 | 0.03% | 126,360 |
| 2022-09-20 | 2022-09-16 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-19 | 2022-09-15 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-16 | 2022-09-14 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-15 | 2022-09-13 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-14 | 2022-09-09 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-13 | 2022-09-08 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-09 | 2022-09-07 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-08 | 2022-09-06 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-07 | 2022-09-05 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-06 | 2022-09-02 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-05 | 2022-09-01 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-02 | 2022-08-31 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-09-01 | 2022-08-30 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-08-31 | 2022-08-29 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-08-30 | 2022-08-26 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-08-29 | 2022-08-25 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-08-26 | 2022-08-24 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-08-25 | 2022-08-23 | 0.176 | 738,947 | +0 | 0.03% | 130,104 |
| 2022-08-24 | 2022-08-22 | 0.177 | 738,947 | +0 | 0.03% | 131,040 |
| 2022-08-23 | 2022-08-19 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-08-22 | 2022-08-18 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-08-19 | 2022-08-17 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-08-18 | 2022-08-16 | 0.134 | 738,947 | +0 | 0.03% | 99,216 |
| 2022-08-17 | 2022-08-15 | 0.161 | 738,947 | +0 | 0.03% | 118,872 |
| 2022-08-16 | 2022-08-12 | 0.161 | 738,947 | +0 | 0.03% | 118,872 |
| 2022-08-15 | 2022-08-11 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-08-12 | 2022-08-10 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-08-11 | 2022-08-09 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-08-10 | 2022-08-08 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-08-09 | 2022-08-05 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-08-08 | 2022-08-04 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-08-05 | 2022-08-03 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-08-04 | 2022-08-02 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-08-03 | 2022-08-01 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-08-02 | 2022-07-29 | 0.160 | 738,947 | +0 | 0.03% | 117,936 |
| 2022-08-01 | 2022-07-28 | 0.161 | 738,947 | +0 | 0.03% | 118,872 |
| 2022-07-29 | 2022-07-27 | 0.161 | 738,947 | +0 | 0.03% | 118,872 |
| 2022-07-28 | 2022-07-26 | 0.161 | 738,947 | +0 | 0.03% | 118,872 |
| 2022-07-27 | 2022-07-25 | 0.161 | 738,947 | +0 | 0.03% | 118,872 |
| 2022-07-26 | 2022-07-22 | 0.162 | 738,947 | +0 | 0.03% | 119,808 |
| 2022-07-25 | 2022-07-21 | 0.162 | 738,947 | +0 | 0.03% | 119,808 |
| 2022-07-22 | 2022-07-20 | 0.162 | 738,947 | +0 | 0.03% | 119,808 |
| 2022-07-21 | 2022-07-19 | 0.162 | 738,947 | +0 | 0.03% | 119,808 |
| 2022-07-20 | 2022-07-18 | 0.162 | 738,947 | +0 | 0.03% | 119,808 |
| 2022-07-19 | 2022-07-15 | 0.162 | 738,947 | +0 | 0.03% | 119,808 |
| 2022-07-18 | 2022-07-14 | 0.149 | 738,947 | +0 | 0.03% | 110,448 |
| 2022-07-15 | 2022-07-13 | 0.149 | 738,947 | +0 | 0.03% | 110,448 |
| 2022-07-14 | 2022-07-12 | 0.149 | 738,947 | +0 | 0.03% | 110,448 |
| 2022-07-13 | 2022-07-11 | 0.149 | 738,947 | +0 | 0.03% | 110,448 |
| 2022-07-12 | 2022-07-08 | 0.149 | 738,947 | +0 | 0.03% | 110,448 |
| 2022-07-11 | 2022-07-07 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2022-07-08 | 2022-07-06 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2022-07-07 | 2022-07-05 | 0.136 | 738,947 | +0 | 0.03% | 100,152 |
| 2022-07-06 | 2022-07-04 | 0.136 | 738,947 | +0 | 0.03% | 100,152 |
| 2022-07-05 | 2022-06-30 | 0.136 | 738,947 | +0 | 0.03% | 100,152 |
| 2022-07-04 | 2022-06-29 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2022-06-30 | 2022-06-28 | 0.142 | 738,947 | +0 | 0.03% | 104,832 |
| 2022-06-29 | 2022-06-27 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-28 | 2022-06-24 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-27 | 2022-06-23 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-24 | 2022-06-22 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-23 | 2022-06-21 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-22 | 2022-06-20 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-21 | 2022-06-17 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-20 | 2022-06-16 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-17 | 2022-06-15 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-16 | 2022-06-14 | 0.151 | 738,947 | +0 | 0.03% | 111,384 |
| 2022-06-15 | 2022-06-13 | 0.151 | 738,947 | +0 | 0.03% | 111,384 |
| 2022-06-14 | 2022-06-10 | 0.151 | 738,947 | +0 | 0.03% | 111,384 |
| 2022-06-13 | 2022-06-09 | 0.129 | 738,947 | +0 | 0.03% | 95,472 |
| 2022-06-10 | 2022-06-08 | 0.129 | 738,947 | +0 | 0.03% | 95,472 |
| 2022-06-09 | 2022-06-07 | 0.129 | 738,947 | +0 | 0.03% | 95,472 |
| 2022-06-08 | 2022-06-06 | 0.129 | 738,947 | +0 | 0.03% | 95,472 |
| 2022-06-07 | 2022-06-02 | 0.129 | 738,947 | +0 | 0.03% | 95,472 |
| 2022-06-06 | 2022-06-01 | 0.127 | 738,947 | +0 | 0.03% | 93,600 |
| 2022-06-02 | 2022-05-31 | 0.133 | 738,947 | +0 | 0.03% | 98,280 |
| 2022-06-01 | 2022-05-30 | 0.134 | 738,947 | +0 | 0.03% | 99,216 |
| 2022-05-31 | 2022-05-27 | 0.146 | 738,947 | +0 | 0.03% | 107,640 |
| 2022-05-30 | 2022-05-26 | 0.146 | 738,947 | +0 | 0.03% | 107,640 |
| 2022-05-27 | 2022-05-25 | 0.146 | 738,947 | +0 | 0.03% | 107,640 |
| 2022-05-26 | 2022-05-24 | 0.146 | 738,947 | +0 | 0.03% | 107,640 |
| 2022-05-25 | 2022-05-23 | 0.146 | 738,947 | +0 | 0.03% | 107,640 |
| 2022-05-24 | 2022-05-20 | 0.147 | 738,947 | +0 | 0.03% | 108,576 |
| 2022-05-23 | 2022-05-19 | 0.148 | 738,947 | +0 | 0.03% | 109,512 |
| 2022-05-20 | 2022-05-18 | 0.151 | 738,947 | +0 | 0.03% | 111,384 |
| 2022-05-19 | 2022-05-17 | 0.142 | 738,947 | +0 | 0.03% | 104,832 |
| 2022-05-18 | 2022-05-16 | 0.148 | 738,947 | +0 | 0.03% | 109,512 |
| 2022-05-17 | 2022-05-13 | 0.148 | 738,947 | +0 | 0.03% | 109,512 |
| 2022-05-16 | 2022-05-12 | 0.149 | 738,947 | +0 | 0.03% | 110,448 |
| 2022-05-13 | 2022-05-11 | 0.149 | 738,947 | +0 | 0.03% | 110,448 |
| 2022-05-12 | 2022-05-10 | 0.149 | 738,947 | +0 | 0.03% | 110,448 |
| 2022-05-11 | 2022-05-06 | 0.148 | 738,947 | +0 | 0.03% | 109,512 |
| 2022-05-10 | 2022-05-05 | 0.151 | 738,947 | +0 | 0.03% | 111,384 |
| 2022-05-06 | 2022-05-04 | 0.148 | 738,947 | +0 | 0.03% | 109,512 |
| 2022-05-05 | 2022-05-03 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-05-04 | 2022-04-29 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-05-03 | 2022-04-28 | 0.153 | 738,947 | +0 | 0.03% | 113,256 |
| 2022-04-29 | 2022-04-27 | 0.149 | 738,947 | +0 | 0.03% | 110,448 |
| 2022-04-28 | 2022-04-26 | 0.203 | 738,947 | +0 | 0.03% | 149,760 |
| 2022-04-27 | 2022-04-25 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2022-04-26 | 2022-04-22 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2022-04-25 | 2022-04-21 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2022-04-22 | 2022-04-20 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2022-04-21 | 2022-04-19 | 0.215 | 738,947 | +0 | 0.03% | 159,120 |
| 2022-04-20 | 2022-04-14 | 0.172 | 738,947 | +0 | 0.03% | 127,296 |
| 2022-04-19 | 2022-04-13 | 0.172 | 738,947 | +0 | 0.03% | 127,296 |
| 2022-04-14 | 2022-04-12 | 0.172 | 738,947 | +0 | 0.03% | 127,296 |
| 2022-04-13 | 2022-04-11 | 0.172 | 738,947 | +0 | 0.03% | 127,296 |
| 2022-04-12 | 2022-04-08 | 0.172 | 738,947 | +0 | 0.03% | 127,296 |
| 2022-04-11 | 2022-04-07 | 0.172 | 738,947 | +0 | 0.03% | 127,296 |
| 2022-04-08 | 2022-04-06 | 0.172 | 738,947 | +0 | 0.03% | 127,296 |
| 2022-04-07 | 2022-04-04 | 0.180 | 738,947 | +0 | 0.03% | 132,912 |
| 2022-04-06 | 2022-04-01 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-04-04 | 2022-03-31 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-04-01 | 2022-03-30 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-03-31 | 2022-03-29 | 0.158 | 738,947 | +0 | 0.03% | 117,000 |
| 2022-03-30 | 2022-03-28 | 0.141 | 738,947 | +0 | 0.03% | 103,896 |
| 2022-03-29 | 2022-03-25 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2022-03-28 | 2022-03-24 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2022-03-25 | 2022-03-23 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2022-03-24 | 2022-03-22 | 0.139 | 738,947 | +0 | 0.03% | 102,960 |
| 2022-03-23 | 2022-03-21 | 0.132 | 738,947 | +0 | 0.03% | 97,344 |
| 2022-03-22 | 2022-03-18 | 0.132 | 738,947 | +0 | 0.03% | 97,344 |
| 2022-03-21 | 2022-03-17 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-03-18 | 2022-03-16 | 0.165 | 738,947 | +0 | 0.03% | 121,680 |
| 2022-03-17 | 2022-03-15 | 0.152 | 738,947 | +0 | 0.03% | 112,320 |
| 2022-03-16 | 2022-03-14 | 0.161 | 738,947 | +0 | 0.03% | 118,872 |
| 2022-03-15 | 2022-03-11 | 0.174 | 738,947 | +0 | 0.03% | 128,232 |
| 2022-03-14 | 2022-03-10 | 0.174 | 738,947 | +0 | 0.03% | 128,232 |
| 2022-03-11 | 2022-03-09 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-03-10 | 2022-03-08 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-03-09 | 2022-03-07 | 0.175 | 738,947 | +0 | 0.03% | 129,168 |
| 2022-03-08 | 2022-03-04 | 0.182 | 738,947 | +0 | 0.03% | 134,784 |
| 2022-03-07 | 2022-03-03 | 0.190 | 738,947 | +0 | 0.03% | 140,400 |
| 2022-03-04 | 2022-03-02 | 0.190 | 738,947 | +0 | 0.03% | 140,400 |
| 2022-03-03 | 2022-03-01 | 0.185 | 738,947 | +0 | 0.03% | 136,656 |
| 2022-03-02 | 2022-02-28 | 0.187 | 738,947 | +0 | 0.03% | 138,528 |
| 2022-03-01 | 2022-02-25 | 0.187 | 738,947 | +0 | 0.03% | 138,528 |
| 2022-02-28 | 2022-02-24 | 0.176 | 738,947 | +0 | 0.03% | 130,104 |
| 2022-02-25 | 2022-02-23 | 0.213 | 738,947 | +0 | 0.03% | 157,248 |
| 2022-02-24 | 2022-02-22 | 0.218 | 738,947 | +0 | 0.03% | 160,992 |
| 2022-02-23 | 2022-02-21 | 0.219 | 738,947 | +0 | 0.03% | 161,928 |
| 2022-02-22 | 2022-02-18 | 0.194 | 738,947 | +0 | 0.03% | 143,208 |
| 2022-02-21 | 2022-02-17 | 0.220 | 738,947 | +0 | 0.03% | 162,864 |
| 2022-02-18 | 2022-02-16 | 0.199 | 738,947 | -30,000 | 0.03% | 146,952 |
| 2022-02-17 | 2022-02-15 | 0.193 | 768,947 | +30,000 | 0.03% | 148,048 |
| 2018-07-13 | 2018-07-11 | 0.298 | 738,947 | -78,948 | 0.03% | 219,960 |
| 2018-07-05 | 2018-07-03 | 0.282 | 817,895 | +78,948 | 0.03% | 231,028 |
| 2017-12-14 | 2017-12-12 | 0.367 | 738,947 | +11,052 | 0.03% | 271,440 |
| 2017-12-11 | 2017-12-07 | 0.380 | 727,895 | +112,106 | 0.03% | 276,600 |
| 2017-12-08 | 2017-12-06 | 0.386 | 615,789 | +55,263 | 0.02% | 237,900 |
| 2017-12-07 | 2017-12-05 | 0.386 | 560,526 | +78,947 | 0.02% | 216,550 |
| 2017-11-15 | 2017-11-13 | 0.405 | 481,579 | -26,842 | 0.02% | 195,200 |
| 2017-11-14 | 2017-11-10 | 0.386 | 508,421 | +26,842 | 0.02% | 196,420 |
| 2017-11-02 | 2017-10-31 | 0.323 | 481,579 | -34,737 | 0.02% | 155,550 |
| 2017-06-08 | 2017-06-06 | 0.314 | 516,316 | -45,789 | 0.02% | 162,192 |
| 2017-06-07 | 2017-06-05 | 0.299 | 562,105 | +45,789 | 0.02% | 168,032 |
| 2017-02-15 | 2017-02-13 | 0.443 | 516,316 | +113,684 | 0.02% | 228,900 |
| 2016-12-23 | 2016-12-21 | 0.526 | 402,632 | +244,737 | 0.01% | 211,650 |
| 2016-12-22 | 2016-12-20 | 0.519 | 157,895 | +157,895 | 0.01% | 82,000 |
| 2015-07-10 | 2015-07-08 | 0.912 | 0 | -498 | ||
| 2015-05-21 | 2015-05-19 | 1.188 | 498 | +20 | 0.00% | 592 |
| 2014-09-12 | 2014-09-10 | 1.347 | 478 | +478 | 0.00% | 644 |
| 2013-07-26 | 2013-07-24 | 1.954 | 0 | -2,477 | ||
| 2013-05-23 | 2013-05-21 | 2.405 | 2,477 | +182 | 0.00% | 5,957 |
| 2013-05-02 | 2013-04-29 | 2.266 | 2,295 | -86,072 | 0.00% | 5,199 |
| 2013-04-05 | 2013-04-02 | 2.405 | 88,367 | +86,072 | 0.00% | 212,519 |
| 2013-04-03 | 2013-03-28 | 2.440 | 2,295 | +2,295 | 0.00% | 5,599 |
| 2013-03-28 | 2013-03-26 | 2.422 | 0 | -57,381 | ||
| 2013-03-26 | 2013-03-22 | 2.457 | 57,381 | -68,858 | 0.00% | 140,999 |
| 2013-03-25 | 2013-03-21 | 2.388 | 126,239 | -17,215 | 0.01% | 301,400 |
| 2013-03-08 | 2013-03-06 | 2.492 | 143,454 | -4,590 | 0.01% | 357,501 |
| 2013-03-07 | 2013-03-05 | 2.405 | 148,044 | -1,148 | 0.01% | 356,040 |
| 2013-03-04 | 2013-02-28 | 2.492 | 149,192 | +4,591 | 0.01% | 371,801 |
| 2013-02-27 | 2013-02-25 | 2.527 | 144,601 | +1,147 | 0.01% | 365,400 |
| 2013-02-18 | 2013-02-14 | 2.527 | 143,454 | +143,454 | 0.01% | 362,501 |
| 2013-01-15 | 2013-01-11 | 2.823 | 0 | -25,248 | ||
| 2012-12-18 | 2012-12-14 | 2.632 | 25,248 | +25,248 | 0.00% | 66,440 |
| 2012-11-15 | 2012-11-13 | 2.231 | 0 | -68,858 | ||
| 2012-11-14 | 2012-11-12 | 2.248 | 68,858 | +45,905 | 0.00% | 154,801 |
| 2012-11-09 | 2012-11-07 | 2.300 | 22,953 | -45,905 | 0.00% | 52,801 |
| 2012-11-07 | 2012-11-05 | 2.318 | 68,858 | +22,953 | 0.00% | 159,601 |
| 2012-11-06 | 2012-11-02 | 2.318 | 45,905 | +22,952 | 0.00% | 106,400 |
| 2012-11-02 | 2012-10-31 | 2.300 | 22,953 | +22,953 | 0.00% | 52,801 |
| 2012-11-01 | 2012-10-30 | 2.300 | 0 | -41,315 | ||
| 2012-10-31 | 2012-10-29 | 2.318 | 41,315 | -22,952 | 0.00% | 95,761 |
| 2012-10-26 | 2012-10-24 | 2.318 | 64,267 | +22,952 | 0.00% | 148,960 |
| 2012-10-24 | 2012-10-19 | 2.318 | 41,315 | +41,315 | 0.00% | 95,761 |
| 2012-10-17 | 2012-10-15 | 2.283 | 0 | -71,153 | ||
| 2012-10-16 | 2012-10-12 | 2.335 | 71,153 | +51,643 | 0.00% | 166,160 |
| 2012-10-15 | 2012-10-11 | 2.388 | 19,510 | -66,562 | 0.00% | 46,581 |
| 2012-10-12 | 2012-10-10 | 2.405 | 86,072 | +45,905 | 0.00% | 207,000 |
| 2012-10-09 | 2012-10-05 | 2.422 | 40,167 | +40,167 | 0.00% | 97,300 |
| 2012-10-08 | 2012-10-04 | 2.440 | 0 | -71,153 | ||
| 2012-10-05 | 2012-10-03 | 2.457 | 71,153 | +60,824 | 0.00% | 174,840 |
| 2012-10-04 | 2012-09-28 | 2.457 | 10,329 | -17,214 | 0.00% | 25,381 |
| 2012-10-03 | 2012-09-27 | 2.457 | 27,543 | -67,710 | 0.00% | 67,680 |
| 2012-09-28 | 2012-09-26 | 2.440 | 95,253 | +48,200 | 0.00% | 232,400 |
| 2012-09-26 | 2012-09-24 | 2.440 | 47,053 | +47,053 | 0.00% | 114,801 |
| 2012-05-04 | 2012-05-02 | 2.777 | 0 | -27,365 | ||
| 2012-05-02 | 2012-04-27 | 2.978 | 27,365 | -27,365 | 0.00% | 81,500 |
| 2012-04-20 | 2012-04-18 | 2.905 | 54,730 | -65,677 | 0.00% | 158,999 |
| 2012-04-16 | 2012-04-12 | 3.252 | 120,407 | -43,784 | 0.01% | 391,602 |
| 2012-04-11 | 2012-04-05 | 3.161 | 164,191 | -60,203 | 0.01% | 519,001 |
| 2012-04-10 | 2012-04-03 | 3.234 | 224,394 | +1,095 | 0.01% | 725,700 |
| 2012-04-05 | 2012-04-02 | 3.216 | 223,299 | -12,041 | 0.01% | 718,079 |
| 2012-04-02 | 2012-03-29 | 3.088 | 235,340 | +16,419 | 0.01% | 726,700 |
| 2012-03-28 | 2012-03-26 | 3.289 | 218,921 | -19,703 | 0.01% | 720,000 |
| 2012-03-27 | 2012-03-23 | 3.289 | 238,624 | +109,461 | 0.01% | 784,801 |
| 2012-03-23 | 2012-03-21 | 3.271 | 129,163 | -60,204 | 0.01% | 422,439 |
| 2012-03-22 | 2012-03-20 | 3.033 | 189,367 | +118,218 | 0.01% | 574,361 |
| 2012-03-21 | 2012-03-19 | 3.033 | 71,149 | +45,973 | 0.00% | 215,799 |
| 2012-03-20 | 2012-03-16 | 2.887 | 25,176 | -27,365 | 0.00% | 72,680 |
| 2012-03-19 | 2012-03-15 | 2.923 | 52,541 | -286,786 | 0.00% | 153,600 |
| 2012-03-16 | 2012-03-14 | 2.814 | 339,327 | +339,327 | 0.02% | 954,799 |
| 2012-02-14 | 2012-02-10 | 2.777 | 0 | -1,095 | ||
| 2012-01-20 | 2012-01-18 | 2.741 | 1,095 | -76,622 | 0.00% | 3,001 |
| 2011-12-23 | 2011-12-21 | 2.595 | 77,717 | -32,838 | 0.00% | 201,640 |
| 2011-12-16 | 2011-12-14 | 2.631 | 110,555 | -27,365 | 0.01% | 290,880 |
| 2011-12-15 | 2011-12-13 | 2.704 | 137,920 | -5,473 | 0.01% | 372,959 |
| 2011-12-14 | 2011-12-12 | 2.576 | 143,393 | +32,838 | 0.01% | 369,419 |
| 2011-12-13 | 2011-12-09 | 2.722 | 110,555 | 0.01% | 300,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy