History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-10-13 | 2025-10-09 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-10-10 | 2025-10-08 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-10-09 | 2025-10-06 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-10-08 | 2025-10-03 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-10-06 | 2025-10-02 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-10-02 | 2025-09-29 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-09-30 | 2025-09-26 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-09-29 | 2025-09-25 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-09-26 | 2025-09-24 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-09-25 | 2025-09-23 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-09-24 | 2025-09-22 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-09-23 | 2025-09-19 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-09-22 | 2025-09-18 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-09-19 | 2025-09-17 | 0.055 | 44,000 | +0 | 0.00% | 2,420 |
| 2025-09-18 | 2025-09-16 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-09-17 | 2025-09-15 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-09-16 | 2025-09-12 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-09-15 | 2025-09-11 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-09-12 | 2025-09-10 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-09-11 | 2025-09-09 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-09-09 | 2025-09-05 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-09-08 | 2025-09-04 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-09-05 | 2025-09-03 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-09-04 | 2025-09-02 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-09-03 | 2025-09-01 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-09-01 | 2025-08-28 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-08-29 | 2025-08-27 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-08-28 | 2025-08-26 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-08-27 | 2025-08-25 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-08-26 | 2025-08-22 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-08-25 | 2025-08-21 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-08-22 | 2025-08-20 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-08-21 | 2025-08-19 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-08-20 | 2025-08-18 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-08-19 | 2025-08-15 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-08-18 | 2025-08-14 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-08-15 | 2025-08-13 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-08-14 | 2025-08-12 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-08-13 | 2025-08-11 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-08-12 | 2025-08-08 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-08-11 | 2025-08-07 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-08-08 | 2025-08-06 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-08-07 | 2025-08-05 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-08-06 | 2025-08-04 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-08-05 | 2025-08-01 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-08-04 | 2025-07-31 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-08-01 | 2025-07-30 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-07-31 | 2025-07-29 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2025-07-30 | 2025-07-28 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-07-29 | 2025-07-25 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-07-28 | 2025-07-24 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-07-25 | 2025-07-23 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-07-24 | 2025-07-22 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-07-23 | 2025-07-21 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-07-22 | 2025-07-18 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-07-21 | 2025-07-17 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-07-18 | 2025-07-16 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2025-07-17 | 2025-07-15 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-07-16 | 2025-07-14 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-07-15 | 2025-07-11 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-07-14 | 2025-07-10 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-07-11 | 2025-07-09 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-07-10 | 2025-07-08 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-07-09 | 2025-07-07 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-07-07 | 2025-07-03 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-07-04 | 2025-07-02 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-07-03 | 2025-06-30 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-02 | 2025-06-27 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-06-30 | 2025-06-26 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-06-26 | 2025-06-24 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2025-06-25 | 2025-06-23 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-06-24 | 2025-06-20 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-06-23 | 2025-06-19 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-20 | 2025-06-18 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-19 | 2025-06-17 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-18 | 2025-06-16 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-17 | 2025-06-13 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-16 | 2025-06-12 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-06-11 | 2025-06-09 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-06-10 | 2025-06-06 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-06-09 | 2025-06-05 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-06-06 | 2025-06-04 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-06-05 | 2025-06-03 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-06-04 | 2025-06-02 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-06-03 | 2025-05-30 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-06-02 | 2025-05-29 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-05-30 | 2025-05-28 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-05-29 | 2025-05-27 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-05-28 | 2025-05-26 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-05-27 | 2025-05-23 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-05-23 | 2025-05-21 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-05-22 | 2025-05-20 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-05-21 | 2025-05-19 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-05-20 | 2025-05-16 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-05-19 | 2025-05-15 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2025-05-16 | 2025-05-14 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-05-15 | 2025-05-13 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-05-14 | 2025-05-12 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-05-13 | 2025-05-09 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-05-12 | 2025-05-08 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-05-09 | 2025-05-07 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-05-08 | 2025-05-06 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-05-07 | 2025-05-02 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-05-06 | 2025-04-30 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-05-02 | 2025-04-29 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-04-30 | 2025-04-28 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-04-29 | 2025-04-25 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-04-28 | 2025-04-24 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-04-25 | 2025-04-23 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-04-24 | 2025-04-22 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-04-23 | 2025-04-17 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-04-22 | 2025-04-16 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-04-17 | 2025-04-15 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-04-16 | 2025-04-14 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-04-15 | 2025-04-11 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-04-14 | 2025-04-10 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-04-11 | 2025-04-09 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-04-10 | 2025-04-08 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2025-04-09 | 2025-04-07 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-04-08 | 2025-04-03 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-04-07 | 2025-04-02 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-04-03 | 2025-04-01 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-02 | 2025-03-31 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-03-31 | 2025-03-27 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-03-27 | 2025-03-25 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-03-26 | 2025-03-24 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-03-20 | 2025-03-18 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-19 | 2025-03-17 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-03-18 | 2025-03-14 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-17 | 2025-03-13 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-14 | 2025-03-12 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-03-13 | 2025-03-11 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-03-12 | 2025-03-10 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-11 | 2025-03-07 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-10 | 2025-03-06 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-03-07 | 2025-03-05 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-03-06 | 2025-03-04 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2025-03-05 | 2025-03-03 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-03-04 | 2025-02-28 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-03-03 | 2025-02-27 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2025-02-28 | 2025-02-26 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-02-27 | 2025-02-25 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-02-25 | 2025-02-21 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-24 | 2025-02-20 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-02-21 | 2025-02-19 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-02-20 | 2025-02-18 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-02-19 | 2025-02-17 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-02-18 | 2025-02-14 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-02-17 | 2025-02-13 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-02-14 | 2025-02-12 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-02-13 | 2025-02-11 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-02-12 | 2025-02-10 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-02-11 | 2025-02-07 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-02-07 | 2025-02-05 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-02-06 | 2025-02-04 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-02-05 | 2025-02-03 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-02-04 | 2025-01-28 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-20 | 2025-01-16 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-01-09 | 2025-01-07 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-01-08 | 2025-01-06 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-01-07 | 2025-01-03 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-01-06 | 2025-01-02 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-01-03 | 2024-12-31 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-12-23 | 2024-12-19 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-12-20 | 2024-12-18 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-12-19 | 2024-12-17 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-12-18 | 2024-12-16 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-12-17 | 2024-12-13 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-12-13 | 2024-12-11 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-12-12 | 2024-12-10 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-12-11 | 2024-12-09 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-12-10 | 2024-12-06 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-12-09 | 2024-12-05 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-12-06 | 2024-12-04 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-12-05 | 2024-12-03 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-12-04 | 2024-12-02 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-12-03 | 2024-11-29 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-12-02 | 2024-11-28 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-11-29 | 2024-11-27 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-11-28 | 2024-11-26 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-11-27 | 2024-11-25 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-11-26 | 2024-11-22 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-11-25 | 2024-11-21 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-11-22 | 2024-11-20 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-11-21 | 2024-11-19 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-11-20 | 2024-11-18 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2024-11-19 | 2024-11-15 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-11-18 | 2024-11-14 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-11-15 | 2024-11-13 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-11-14 | 2024-11-12 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2024-11-13 | 2024-11-11 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-11-12 | 2024-11-08 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-11-11 | 2024-11-07 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-11-07 | 2024-11-05 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-11-06 | 2024-11-04 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-11-05 | 2024-11-01 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-11-04 | 2024-10-31 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2024-10-31 | 2024-10-29 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-10-30 | 2024-10-28 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-10-29 | 2024-10-25 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-10-28 | 2024-10-24 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-10-25 | 2024-10-23 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-10-24 | 2024-10-22 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-10-23 | 2024-10-21 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-10-22 | 2024-10-18 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-10-18 | 2024-10-16 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2024-10-17 | 2024-10-15 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-10-16 | 2024-10-14 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2024-10-15 | 2024-10-10 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.060 | 44,000 | -71,534,000 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 0.049 | 71,578,000 | +70,010,000 | 2.08% | 3,507,322 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,568,000 | +330,105 | 0.05% | 192,655 |
| 2015-05-21 | 2015-05-19 | 1.188 | 1,237,895 | +50,332 | 0.05% | 1,471,011 |
| 2014-12-02 | 2014-11-28 | 1.254 | 1,187,563 | +22,721 | 0.05% | 1,489,600 |
| 2014-11-27 | 2014-11-25 | 1.254 | 1,164,842 | +1,515 | 0.04% | 1,461,101 |
| 2014-11-26 | 2014-11-24 | 1.281 | 1,163,327 | +7,574 | 0.04% | 1,489,920 |
| 2014-11-24 | 2014-11-20 | 1.281 | 1,155,753 | +189,344 | 0.04% | 1,480,220 |
| 2014-11-21 | 2014-11-19 | 1.294 | 966,409 | +362,024 | 0.04% | 1,250,479 |
| 2014-11-20 | 2014-11-18 | 1.281 | 604,385 | +257,508 | 0.02% | 774,060 |
| 2014-11-19 | 2014-11-17 | 1.320 | 346,877 | +128,753 | 0.01% | 457,999 |
| 2014-11-18 | 2014-11-14 | 1.294 | 218,124 | +184,800 | 0.01% | 282,240 |
| 2014-09-08 | 2014-09-04 | 1.743 | 33,324 | +3,277 | 0.00% | 58,071 |
| 2014-05-15 | 2014-05-13 | 2.147 | 30,047 | +2,795 | 0.00% | 64,523 |
| 2014-01-15 | 2014-01-13 | 1.970 | 27,252 | -2,167,741 | 0.00% | 53,681 |
| 2013-09-12 | 2013-09-10 | 2.180 | 2,194,993 | -6,194 | 0.10% | 4,784,399 |
| 2013-05-23 | 2013-05-21 | 2.405 | 2,201,187 | +161,852 | 0.10% | 5,293,768 |
| 2012-05-29 | 2012-05-25 | 2.614 | 2,039,335 | +206,573 | 0.10% | 5,331,000 |
| 2012-05-28 | 2012-05-24 | 2.649 | 1,832,762 | +221,492 | 0.09% | 4,854,880 |
| 2012-05-25 | 2012-05-23 | 2.666 | 1,611,270 | +57,382 | 0.08% | 4,296,241 |
| 2012-05-18 | 2012-05-16 | 2.887 | 1,553,888 | +80,334 | 0.08% | 4,485,899 |
| 2012-05-17 | 2012-05-15 | 2.869 | 1,473,554 | +204,907 | 0.07% | 4,227,060 |
| 2012-05-16 | 2012-05-14 | 2.905 | 1,268,647 | +3,284 | 0.07% | 3,685,620 |
| 2012-05-14 | 2012-05-10 | 2.832 | 1,265,363 | +81,001 | 0.07% | 3,583,600 |
| 2012-05-11 | 2012-05-09 | 2.832 | 1,184,362 | +84,284 | 0.06% | 3,354,199 |
| 2012-05-09 | 2012-05-07 | 2.741 | 1,100,078 | +1,094,605 | 0.06% | 3,015,001 |
| 2012-03-19 | 2012-03-15 | 2.923 | 5,473 | +5,473 | 0.00% | 16,000 |
| 2011-12-13 | 2011-12-09 | 2.722 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy