History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 360,000 +0 0.01% 20,520
2025-10-13 2025-10-09 0.059 360,000 +0 0.01% 21,240
2025-10-10 2025-10-08 0.061 360,000 +0 0.01% 21,960
2025-10-09 2025-10-06 0.056 360,000 +0 0.01% 20,160
2025-10-08 2025-10-03 0.059 360,000 +0 0.01% 21,240
2025-10-06 2025-10-02 0.060 360,000 +0 0.01% 21,600
2025-10-03 2025-09-30 0.056 360,000 +0 0.01% 20,160
2025-10-02 2025-09-29 0.054 360,000 +0 0.01% 19,440
2025-09-30 2025-09-26 0.054 360,000 +0 0.01% 19,440
2025-09-29 2025-09-25 0.054 360,000 +0 0.01% 19,440
2025-09-26 2025-09-24 0.054 360,000 +0 0.01% 19,440
2025-09-25 2025-09-23 0.053 360,000 +0 0.01% 19,080
2025-09-24 2025-09-22 0.053 360,000 +0 0.01% 19,080
2025-09-23 2025-09-19 0.054 360,000 +0 0.01% 19,440
2025-09-22 2025-09-18 0.056 360,000 +0 0.01% 20,160
2025-09-19 2025-09-17 0.055 360,000 +0 0.01% 19,800
2025-09-18 2025-09-16 0.057 360,000 +0 0.01% 20,520
2025-09-17 2025-09-15 0.057 360,000 +0 0.01% 20,520
2025-09-16 2025-09-12 0.058 360,000 +0 0.01% 20,880
2025-09-15 2025-09-11 0.059 360,000 +0 0.01% 21,240
2025-09-12 2025-09-10 0.062 360,000 +0 0.01% 22,320
2025-09-11 2025-09-09 0.060 360,000 +0 0.01% 21,600
2025-09-10 2025-09-08 0.069 360,000 +0 0.01% 24,840
2025-09-09 2025-09-05 0.069 360,000 +0 0.01% 24,840
2025-09-08 2025-09-04 0.067 360,000 +0 0.01% 24,120
2025-09-05 2025-09-03 0.059 360,000 +0 0.01% 21,240
2025-09-04 2025-09-02 0.062 360,000 +0 0.01% 22,320
2025-09-03 2025-09-01 0.060 360,000 +0 0.01% 21,600
2025-09-02 2025-08-29 0.064 360,000 +0 0.01% 23,040
2025-09-01 2025-08-28 0.064 360,000 +0 0.01% 23,040
2025-08-29 2025-08-27 0.064 360,000 +0 0.01% 23,040
2025-08-28 2025-08-26 0.063 360,000 +0 0.01% 22,680
2025-08-27 2025-08-25 0.074 360,000 +0 0.01% 26,640
2025-08-26 2025-08-22 0.071 360,000 +0 0.01% 25,560
2025-08-25 2025-08-21 0.069 360,000 +0 0.01% 24,840
2025-08-22 2025-08-20 0.073 360,000 +0 0.01% 26,280
2025-08-21 2025-08-19 0.076 360,000 +0 0.01% 27,360
2025-08-20 2025-08-18 0.076 360,000 +0 0.01% 27,360
2025-08-19 2025-08-15 0.076 360,000 +0 0.01% 27,360
2025-08-18 2025-08-14 0.078 360,000 +0 0.01% 28,080
2025-08-15 2025-08-13 0.077 360,000 +0 0.01% 27,720
2025-08-14 2025-08-12 0.077 360,000 +0 0.01% 27,720
2025-08-13 2025-08-11 0.078 360,000 +0 0.01% 28,080
2025-08-12 2025-08-08 0.072 360,000 +0 0.01% 25,920
2025-08-11 2025-08-07 0.072 360,000 +0 0.01% 25,920
2025-08-08 2025-08-06 0.072 360,000 +0 0.01% 25,920
2025-08-07 2025-08-05 0.072 360,000 +0 0.01% 25,920
2025-08-06 2025-08-04 0.072 360,000 +0 0.01% 25,920
2025-08-05 2025-08-01 0.074 360,000 +0 0.01% 26,640
2025-08-04 2025-07-31 0.073 360,000 +0 0.01% 26,280
2025-08-01 2025-07-30 0.070 360,000 +0 0.01% 25,200
2025-07-31 2025-07-29 0.065 360,000 +0 0.01% 23,400
2025-07-30 2025-07-28 0.066 360,000 +0 0.01% 23,760
2025-07-29 2025-07-25 0.066 360,000 +0 0.01% 23,760
2025-07-28 2025-07-24 0.069 360,000 +0 0.01% 24,840
2025-07-25 2025-07-23 0.069 360,000 +0 0.01% 24,840
2025-07-24 2025-07-22 0.073 360,000 +0 0.01% 26,280
2025-07-23 2025-07-21 0.072 360,000 +0 0.01% 25,920
2025-07-22 2025-07-18 0.076 360,000 +0 0.01% 27,360
2025-07-21 2025-07-17 0.076 360,000 +0 0.01% 27,360
2025-07-18 2025-07-16 0.076 360,000 +0 0.01% 27,360
2025-07-17 2025-07-15 0.074 360,000 +0 0.01% 26,640
2025-07-16 2025-07-14 0.072 360,000 +0 0.01% 25,920
2025-07-15 2025-07-11 0.071 360,000 +0 0.01% 25,560
2025-07-14 2025-07-10 0.071 360,000 +0 0.01% 25,560
2025-07-11 2025-07-09 0.072 360,000 +0 0.01% 25,920
2025-07-10 2025-07-08 0.072 360,000 +0 0.01% 25,920
2025-07-09 2025-07-07 0.070 360,000 +0 0.01% 25,200
2025-07-08 2025-07-04 0.074 360,000 +0 0.01% 26,640
2025-07-07 2025-07-03 0.077 360,000 +0 0.01% 27,720
2025-07-04 2025-07-02 0.077 360,000 +0 0.01% 27,720
2025-07-03 2025-06-30 0.091 360,000 +0 0.01% 32,760
2025-07-02 2025-06-27 0.070 360,000 +0 0.01% 25,200
2025-06-30 2025-06-26 0.075 360,000 +0 0.01% 27,000
2025-06-27 2025-06-25 0.077 360,000 +0 0.01% 27,720
2025-06-26 2025-06-24 0.068 360,000 +0 0.01% 24,480
2025-06-25 2025-06-23 0.058 360,000 +0 0.01% 20,880
2025-06-24 2025-06-20 0.058 360,000 +0 0.01% 20,880
2025-06-23 2025-06-19 0.066 360,000 +0 0.01% 23,760
2025-06-20 2025-06-18 0.066 360,000 +0 0.01% 23,760
2025-06-19 2025-06-17 0.066 360,000 +0 0.01% 23,760
2025-06-18 2025-06-16 0.066 360,000 +0 0.01% 23,760
2025-06-17 2025-06-13 0.066 360,000 +0 0.01% 23,760
2025-06-16 2025-06-12 0.070 360,000 +0 0.01% 25,200
2025-06-13 2025-06-11 0.070 360,000 +0 0.01% 25,200
2025-06-12 2025-06-10 0.071 360,000 +0 0.01% 25,560
2025-06-11 2025-06-09 0.061 360,000 +0 0.01% 21,960
2025-06-10 2025-06-06 0.066 360,000 +0 0.01% 23,760
2025-06-09 2025-06-05 0.059 360,000 +0 0.01% 21,240
2025-06-06 2025-06-04 0.059 360,000 +0 0.01% 21,240
2025-06-05 2025-06-03 0.059 360,000 +0 0.01% 21,240
2025-06-04 2025-06-02 0.059 360,000 +0 0.01% 21,240
2025-06-03 2025-05-30 0.059 360,000 +0 0.01% 21,240
2025-06-02 2025-05-29 0.059 360,000 +0 0.01% 21,240
2025-05-30 2025-05-28 0.063 360,000 +0 0.01% 22,680
2025-05-29 2025-05-27 0.064 360,000 +0 0.01% 23,040
2025-05-28 2025-05-26 0.069 360,000 +0 0.01% 24,840
2025-05-27 2025-05-23 0.070 360,000 +0 0.01% 25,200
2025-05-26 2025-05-22 0.070 360,000 +0 0.01% 25,200
2025-05-23 2025-05-21 0.066 360,000 +0 0.01% 23,760
2025-05-22 2025-05-20 0.066 360,000 +0 0.01% 23,760
2025-05-21 2025-05-19 0.064 360,000 +0 0.01% 23,040
2025-05-20 2025-05-16 0.064 360,000 +0 0.01% 23,040
2025-05-19 2025-05-15 0.064 360,000 +0 0.01% 23,040
2025-05-16 2025-05-14 0.061 360,000 +0 0.01% 21,960
2025-05-15 2025-05-13 0.061 360,000 +0 0.01% 21,960
2025-05-14 2025-05-12 0.069 360,000 +0 0.01% 24,840
2025-05-13 2025-05-09 0.056 360,000 +0 0.01% 20,160
2025-05-12 2025-05-08 0.052 360,000 +0 0.01% 18,720
2025-05-09 2025-05-07 0.051 360,000 +0 0.01% 18,360
2025-05-08 2025-05-06 0.051 360,000 +0 0.01% 18,360
2025-05-07 2025-05-02 0.051 360,000 +0 0.01% 18,360
2025-05-06 2025-04-30 0.058 360,000 +0 0.01% 20,880
2025-05-02 2025-04-29 0.058 360,000 +0 0.01% 20,880
2025-04-30 2025-04-28 0.058 360,000 +0 0.01% 20,880
2025-04-29 2025-04-25 0.058 360,000 +0 0.01% 20,880
2025-04-28 2025-04-24 0.058 360,000 +0 0.01% 20,880
2025-04-25 2025-04-23 0.057 360,000 +0 0.01% 20,520
2025-04-24 2025-04-22 0.061 360,000 +0 0.01% 21,960
2025-04-23 2025-04-17 0.061 360,000 +0 0.01% 21,960
2025-04-22 2025-04-16 0.061 360,000 +0 0.01% 21,960
2025-04-17 2025-04-15 0.061 360,000 +0 0.01% 21,960
2025-04-16 2025-04-14 0.061 360,000 +0 0.01% 21,960
2025-04-15 2025-04-11 0.061 360,000 +0 0.01% 21,960
2025-04-14 2025-04-10 0.061 360,000 +0 0.01% 21,960
2025-04-11 2025-04-09 0.061 360,000 +0 0.01% 21,960
2025-04-10 2025-04-08 0.061 360,000 +0 0.01% 21,960
2025-04-09 2025-04-07 0.063 360,000 +0 0.01% 22,680
2025-04-08 2025-04-03 0.067 360,000 +0 0.01% 24,120
2025-04-07 2025-04-02 0.067 360,000 +0 0.01% 24,120
2025-04-03 2025-04-01 0.070 360,000 +0 0.01% 25,200
2025-04-02 2025-03-31 0.070 360,000 +0 0.01% 25,200
2025-04-01 2025-03-28 0.070 360,000 +0 0.01% 25,200
2025-03-31 2025-03-27 0.070 360,000 +0 0.01% 25,200
2025-03-28 2025-03-26 0.077 360,000 +0 0.01% 27,720
2025-03-27 2025-03-25 0.074 360,000 +0 0.01% 26,640
2025-03-26 2025-03-24 0.080 360,000 +0 0.01% 28,800
2025-03-25 2025-03-21 0.080 360,000 +0 0.01% 28,800
2025-03-24 2025-03-20 0.080 360,000 +0 0.01% 28,800
2025-03-21 2025-03-19 0.081 360,000 +0 0.01% 29,160
2025-03-20 2025-03-18 0.079 360,000 +0 0.01% 28,440
2025-03-19 2025-03-17 0.081 360,000 +0 0.01% 29,160
2025-03-18 2025-03-14 0.079 360,000 +0 0.01% 28,440
2025-03-17 2025-03-13 0.078 360,000 +0 0.01% 28,080
2025-03-14 2025-03-12 0.077 360,000 +0 0.01% 27,720
2025-03-13 2025-03-11 0.091 360,000 +0 0.01% 32,760
2025-03-12 2025-03-10 0.079 360,000 +0 0.01% 28,440
2025-03-11 2025-03-07 0.088 360,000 +0 0.01% 31,680
2025-03-10 2025-03-06 0.098 360,000 +0 0.01% 35,280
2025-03-07 2025-03-05 0.088 360,000 +0 0.01% 31,680
2025-03-06 2025-03-04 0.083 360,000 +0 0.01% 29,880
2025-03-05 2025-03-03 0.082 360,000 +0 0.01% 29,520
2025-03-04 2025-02-28 0.081 360,000 +0 0.01% 29,160
2025-03-03 2025-02-27 0.082 360,000 +0 0.01% 29,520
2025-02-28 2025-02-26 0.081 360,000 +0 0.01% 29,160
2025-02-27 2025-02-25 0.090 360,000 +0 0.01% 32,400
2025-02-26 2025-02-24 0.085 360,000 +0 0.01% 30,600
2025-02-25 2025-02-21 0.084 360,000 +0 0.01% 30,240
2025-02-24 2025-02-20 0.084 360,000 +0 0.01% 30,240
2025-02-21 2025-02-19 0.099 360,000 +0 0.01% 35,640
2025-02-20 2025-02-18 0.097 360,000 +0 0.01% 34,920
2025-02-19 2025-02-17 0.098 360,000 +0 0.01% 35,280
2025-02-18 2025-02-14 0.099 360,000 +0 0.01% 35,640
2025-02-17 2025-02-13 0.092 360,000 +0 0.01% 33,120
2025-02-14 2025-02-12 0.093 360,000 +0 0.01% 33,480
2025-02-13 2025-02-11 0.095 360,000 +0 0.01% 34,200
2025-02-12 2025-02-10 0.092 360,000 +0 0.01% 33,120
2025-02-11 2025-02-07 0.090 360,000 +0 0.01% 32,400
2025-02-10 2025-02-06 0.079 360,000 +0 0.01% 28,440
2025-02-07 2025-02-05 0.079 360,000 +0 0.01% 28,440
2025-02-06 2025-02-04 0.079 360,000 +0 0.01% 28,440
2025-02-05 2025-02-03 0.079 360,000 +0 0.01% 28,440
2025-02-04 2025-01-28 0.075 360,000 +0 0.01% 27,000
2025-02-03 2025-01-24 0.075 360,000 +0 0.01% 27,000
2025-01-27 2025-01-23 0.075 360,000 +0 0.01% 27,000
2025-01-24 2025-01-22 0.075 360,000 +0 0.01% 27,000
2025-01-23 2025-01-21 0.075 360,000 +0 0.01% 27,000
2025-01-22 2025-01-20 0.075 360,000 +0 0.01% 27,000
2025-01-21 2025-01-17 0.075 360,000 +0 0.01% 27,000
2025-01-20 2025-01-16 0.075 360,000 +0 0.01% 27,000
2025-01-17 2025-01-15 0.075 360,000 +0 0.01% 27,000
2025-01-16 2025-01-14 0.075 360,000 +0 0.01% 27,000
2025-01-15 2025-01-13 0.075 360,000 +0 0.01% 27,000
2025-01-14 2025-01-10 0.075 360,000 +0 0.01% 27,000
2025-01-13 2025-01-09 0.075 360,000 +0 0.01% 27,000
2025-01-10 2025-01-08 0.071 360,000 +0 0.01% 25,560
2025-01-09 2025-01-07 0.072 360,000 +0 0.01% 25,920
2025-01-08 2025-01-06 0.072 360,000 +0 0.01% 25,920
2025-01-07 2025-01-03 0.072 360,000 +0 0.01% 25,920
2025-01-06 2025-01-02 0.072 360,000 +0 0.01% 25,920
2025-01-03 2024-12-31 0.075 360,000 +0 0.01% 27,000
2025-01-02 2024-12-27 0.075 360,000 +0 0.01% 27,000
2024-12-30 2024-12-24 0.075 360,000 +0 0.01% 27,000
2024-12-27 2024-12-20 0.068 360,000 +0 0.01% 24,480
2024-12-23 2024-12-19 0.069 360,000 +0 0.01% 24,840
2024-12-20 2024-12-18 0.069 360,000 +0 0.01% 24,840
2024-12-19 2024-12-17 0.069 360,000 +0 0.01% 24,840
2024-12-18 2024-12-16 0.070 360,000 +0 0.01% 25,200
2024-12-17 2024-12-13 0.070 360,000 +0 0.01% 25,200
2024-12-16 2024-12-12 0.070 360,000 +0 0.01% 25,200
2024-12-13 2024-12-11 0.070 360,000 +0 0.01% 25,200
2024-12-12 2024-12-10 0.070 360,000 +0 0.01% 25,200
2024-12-11 2024-12-09 0.066 360,000 +0 0.01% 23,760
2024-12-10 2024-12-06 0.067 360,000 +0 0.01% 24,120
2024-12-09 2024-12-05 0.067 360,000 +0 0.01% 24,120
2024-12-06 2024-12-04 0.068 360,000 +0 0.01% 24,480
2024-12-05 2024-12-03 0.069 360,000 +0 0.01% 24,840
2024-12-04 2024-12-02 0.066 360,000 +0 0.01% 23,760
2024-12-03 2024-11-29 0.067 360,000 +0 0.01% 24,120
2024-12-02 2024-11-28 0.067 360,000 +0 0.01% 24,120
2024-11-29 2024-11-27 0.064 360,000 +0 0.01% 23,040
2024-11-28 2024-11-26 0.063 360,000 +0 0.01% 22,680
2024-11-27 2024-11-25 0.063 360,000 +0 0.01% 22,680
2024-11-26 2024-11-22 0.063 360,000 +0 0.01% 22,680
2024-11-25 2024-11-21 0.064 360,000 +0 0.01% 23,040
2024-11-22 2024-11-20 0.064 360,000 +0 0.01% 23,040
2024-11-21 2024-11-19 0.064 360,000 +0 0.01% 23,040
2024-11-20 2024-11-18 0.065 360,000 +0 0.01% 23,400
2024-11-19 2024-11-15 0.066 360,000 +0 0.01% 23,760
2024-11-18 2024-11-14 0.067 360,000 +0 0.01% 24,120
2024-11-15 2024-11-13 0.067 360,000 +0 0.01% 24,120
2024-11-14 2024-11-12 0.065 360,000 +0 0.01% 23,400
2024-11-13 2024-11-11 0.068 360,000 +0 0.01% 24,480
2024-11-12 2024-11-08 0.071 360,000 +0 0.01% 25,560
2024-11-11 2024-11-07 0.075 360,000 +0 0.01% 27,000
2024-11-08 2024-11-06 0.071 360,000 +0 0.01% 25,560
2024-11-07 2024-11-05 0.069 360,000 +0 0.01% 24,840
2024-11-06 2024-11-04 0.064 360,000 +0 0.01% 23,040
2024-11-05 2024-11-01 0.064 360,000 +0 0.01% 23,040
2024-11-04 2024-10-31 0.060 360,000 +0 0.01% 21,600
2024-11-01 2024-10-30 0.065 360,000 +0 0.01% 23,400
2024-10-31 2024-10-29 0.068 360,000 +0 0.01% 24,480
2024-10-30 2024-10-28 0.072 360,000 +0 0.01% 25,920
2024-10-29 2024-10-25 0.070 360,000 +0 0.01% 25,200
2024-10-28 2024-10-24 0.074 360,000 +0 0.01% 26,640
2024-10-25 2024-10-23 0.080 360,000 +0 0.01% 28,800
2024-10-24 2024-10-22 0.071 360,000 +0 0.01% 25,560
2024-10-23 2024-10-21 0.071 360,000 +0 0.01% 25,560
2024-10-22 2024-10-18 0.070 360,000 +0 0.01% 25,200
2024-10-21 2024-10-17 0.064 360,000 +0 0.01% 23,040
2024-10-18 2024-10-16 0.069 360,000 +0 0.01% 24,840
2024-10-17 2024-10-15 0.070 360,000 +0 0.01% 25,200
2024-10-16 2024-10-14 0.065 360,000 +0 0.01% 23,400
2024-10-15 2024-10-10 0.060 360,000 +0 0.01% 21,600
2024-10-14 2024-10-09 0.060 360,000 +0 0.01% 21,600
2024-10-10 2024-10-08 0.067 360,000 +0 0.01% 24,120
2024-10-09 2024-10-07 0.070 360,000 +0 0.01% 25,200
2024-10-08 2024-10-04 0.047 360,000 +0 0.01% 16,920
2024-10-07 2024-10-03 0.047 360,000 +0 0.01% 16,920
2024-10-04 2024-10-02 0.049 360,000 +0 0.01% 17,640
2024-10-03 2024-09-30 0.052 360,000 +0 0.01% 18,720
2024-10-02 2024-09-27 0.050 360,000 +0 0.01% 18,000
2024-09-30 2024-09-26 0.045 360,000 +0 0.01% 16,200
2024-09-27 2024-09-25 0.045 360,000 +0 0.01% 16,200
2024-09-26 2024-09-24 0.049 360,000 +0 0.01% 17,640
2024-09-25 2024-09-23 0.049 360,000 +0 0.01% 17,640
2024-09-24 2024-09-20 0.049 360,000 +0 0.01% 17,640
2024-09-23 2024-09-19 0.051 360,000 +0 0.01% 18,360
2024-09-20 2024-09-17 0.051 360,000 +0 0.01% 18,360
2024-09-19 2024-09-16 0.051 360,000 +0 0.01% 18,360
2024-09-17 2024-09-13 0.051 360,000 +0 0.01% 18,360
2024-09-16 2024-09-12 0.051 360,000 +0 0.01% 18,360
2024-09-13 2024-09-11 0.058 360,000 +0 0.01% 20,880
2024-09-12 2024-09-10 0.060 360,000 +0 0.01% 21,600
2024-09-11 2024-09-09 0.060 360,000 +0 0.01% 21,600
2024-09-10 2024-09-05 0.061 360,000 +0 0.01% 21,960
2024-09-09 2024-09-04 0.062 360,000 +0 0.01% 22,320
2024-09-05 2024-09-03 0.055 360,000 +0 0.01% 19,800
2024-09-04 2024-09-02 0.056 360,000 +0 0.01% 20,160
2024-09-03 2024-08-30 0.056 360,000 +0 0.01% 20,160
2024-09-02 2024-08-29 0.065 360,000 +0 0.01% 23,400
2024-08-30 2024-08-28 0.065 360,000 +0 0.01% 23,400
2024-08-29 2024-08-27 0.067 360,000 +0 0.01% 24,120
2024-08-28 2024-08-26 0.067 360,000 +0 0.01% 24,120
2024-08-27 2024-08-23 0.068 360,000 +0 0.01% 24,480
2024-08-26 2024-08-22 0.062 360,000 +0 0.01% 22,320
2024-08-23 2024-08-21 0.063 360,000 +0 0.01% 22,680
2024-08-22 2024-08-20 0.060 360,000 +0 0.01% 21,600
2024-08-21 2024-08-19 0.070 360,000 +0 0.01% 25,200
2024-08-20 2024-08-16 0.070 360,000 +0 0.01% 25,200
2024-08-19 2024-08-15 0.070 360,000 +0 0.01% 25,200
2024-08-16 2024-08-14 0.070 360,000 +0 0.01% 25,200
2024-08-15 2024-08-13 0.070 360,000 +0 0.01% 25,200
2024-08-14 2024-08-12 0.073 360,000 +0 0.01% 26,280
2024-08-13 2024-08-09 0.073 360,000 +0 0.01% 26,280
2024-08-12 2024-08-08 0.073 360,000 +0 0.01% 26,280
2024-08-09 2024-08-07 0.073 360,000 +0 0.01% 26,280
2024-08-08 2024-08-06 0.069 360,000 +0 0.01% 24,840
2024-08-07 2024-08-05 0.069 360,000 +0 0.01% 24,840
2024-08-06 2024-08-02 0.069 360,000 +0 0.01% 24,840
2024-08-05 2024-08-01 0.070 360,000 +0 0.01% 25,200
2024-08-02 2024-07-31 0.070 360,000 +0 0.01% 25,200
2024-08-01 2024-07-30 0.071 360,000 +0 0.01% 25,560
2024-07-31 2024-07-29 0.073 360,000 +0 0.01% 26,280
2024-07-30 2024-07-26 0.063 360,000 +0 0.01% 22,680
2024-07-29 2024-07-25 0.060 360,000 +0 0.01% 21,600
2024-07-26 2024-07-24 0.060 360,000 +0 0.01% 21,600
2024-07-25 2024-07-23 0.067 360,000 +0 0.01% 24,120
2024-07-24 2024-07-22 0.067 360,000 +0 0.01% 24,120
2024-07-23 2024-07-19 0.067 360,000 +0 0.01% 24,120
2024-07-22 2024-07-18 0.067 360,000 +0 0.01% 24,120
2024-07-19 2024-07-17 0.065 360,000 +0 0.01% 23,400
2024-07-18 2024-07-16 0.063 360,000 +0 0.01% 22,680
2024-07-17 2024-07-15 0.080 360,000 +0 0.01% 28,800
2024-07-16 2024-07-12 0.080 360,000 +0 0.01% 28,800
2024-07-15 2024-07-11 0.080 360,000 +0 0.01% 28,800
2024-07-12 2024-07-10 0.080 360,000 +0 0.01% 28,800
2024-07-11 2024-07-09 0.082 360,000 +0 0.01% 29,520
2024-07-10 2024-07-08 0.082 360,000 +0 0.01% 29,520
2024-07-09 2024-07-05 0.075 360,000 +0 0.01% 27,000
2024-07-08 2024-07-04 0.120 360,000 +0 0.01% 43,320
2024-07-05 2024-07-03 0.123 360,000 +75,789 0.01% 44,232
2024-07-04 2024-07-02 0.123 284,211 +0 0.01% 34,920
2024-07-03 2024-06-28 0.117 284,211 +0 0.01% 33,120
2024-07-02 2024-06-27 0.119 284,211 +0 0.01% 33,840
2024-06-28 2024-06-26 0.120 284,211 +0 0.01% 34,200
2024-06-27 2024-06-25 0.117 284,211 +0 0.01% 33,120
2024-06-26 2024-06-24 0.120 284,211 +0 0.01% 34,200
2024-06-25 2024-06-21 0.124 284,211 +0 0.01% 35,280
2024-06-24 2024-06-20 0.127 284,211 +0 0.01% 36,000
2024-06-21 2024-06-19 0.124 284,211 +0 0.01% 35,280
2024-06-20 2024-06-18 0.125 284,211 +0 0.01% 35,640
2024-06-19 2024-06-17 0.127 284,211 +0 0.01% 36,000
2024-06-18 2024-06-14 0.125 284,211 +0 0.01% 35,640
2024-06-17 2024-06-13 0.125 284,211 +0 0.01% 35,640
2024-06-14 2024-06-12 0.128 284,211 +0 0.01% 36,360
2024-06-13 2024-06-11 0.125 284,211 +0 0.01% 35,640
2024-06-12 2024-06-07 0.125 284,211 +0 0.01% 35,640
2024-06-11 2024-06-06 0.127 284,211 +0 0.01% 36,000
2024-06-07 2024-06-05 0.125 284,211 +0 0.01% 35,640
2024-06-06 2024-06-04 0.114 284,211 +0 0.01% 32,400
2024-06-05 2024-06-03 0.127 284,211 +0 0.01% 36,000
2024-06-04 2024-05-31 0.124 284,211 +0 0.01% 35,280
2024-06-03 2024-05-30 0.125 284,211 +0 0.01% 35,640
2024-05-31 2024-05-29 0.125 284,211 +0 0.01% 35,640
2024-05-30 2024-05-28 0.125 284,211 +0 0.01% 35,640
2024-05-29 2024-05-27 0.119 284,211 +0 0.01% 33,840
2024-05-28 2024-05-24 0.124 284,211 +0 0.01% 35,280
2024-05-27 2024-05-23 0.125 284,211 +0 0.01% 35,640
2024-05-24 2024-05-22 0.125 284,211 +0 0.01% 35,640
2024-05-23 2024-05-21 0.125 284,211 +0 0.01% 35,640
2024-05-22 2024-05-20 0.124 284,211 +0 0.01% 35,280
2024-05-21 2024-05-17 0.125 284,211 +0 0.01% 35,640
2024-05-20 2024-05-16 0.127 284,211 +0 0.01% 36,000
2024-05-17 2024-05-14 0.125 284,211 +0 0.01% 35,640
2024-05-16 2024-05-13 0.124 284,211 +0 0.01% 35,280
2024-05-14 2024-05-10 0.123 284,211 +0 0.01% 34,920
2024-05-13 2024-05-09 0.111 284,211 +0 0.01% 31,680
2024-05-10 2024-05-08 0.118 284,211 +0 0.01% 33,480
2024-05-09 2024-05-07 0.122 284,211 +0 0.01% 34,560
2024-05-08 2024-05-06 0.119 284,211 +0 0.01% 33,840
2024-05-07 2024-05-03 0.109 284,211 +0 0.01% 30,960
2024-05-06 2024-05-02 0.123 284,211 +0 0.01% 34,920
2024-05-03 2024-04-30 0.123 284,211 +0 0.01% 34,920
2024-05-02 2024-04-29 0.119 284,211 +0 0.01% 33,840
2024-04-30 2024-04-26 0.123 284,211 +0 0.01% 34,920
2024-04-29 2024-04-25 0.118 284,211 +0 0.01% 33,480
2024-04-26 2024-04-24 0.122 284,211 +0 0.01% 34,560
2024-04-25 2024-04-23 0.120 284,211 +0 0.01% 34,200
2024-04-24 2024-04-22 0.115 284,211 +0 0.01% 32,760
2024-04-23 2024-04-19 0.108 284,211 +0 0.01% 30,600
2024-04-22 2024-04-18 0.110 284,211 +0 0.01% 31,320
2024-04-19 2024-04-17 0.120 284,211 +0 0.01% 34,200
2024-04-18 2024-04-16 0.115 284,211 +0 0.01% 32,760
2024-04-17 2024-04-15 0.117 284,211 +0 0.01% 33,120
2024-04-16 2024-04-12 0.122 284,211 +0 0.01% 34,560
2024-04-15 2024-04-11 0.119 284,211 +0 0.01% 33,840
2024-04-12 2024-04-10 0.119 284,211 +0 0.01% 33,840
2024-04-11 2024-04-09 0.114 284,211 +0 0.01% 32,400
2024-04-10 2024-04-08 0.122 284,211 +0 0.01% 34,560
2024-04-09 2024-04-05 0.122 284,211 +0 0.01% 34,560
2024-04-08 2024-04-03 0.122 284,211 +0 0.01% 34,560
2024-04-05 2024-04-02 0.122 284,211 +0 0.01% 34,560
2024-04-03 2024-03-28 0.123 284,211 +0 0.01% 34,920
2024-04-02 2024-03-27 0.119 284,211 +0 0.01% 33,840
2024-03-28 2024-03-26 0.113 284,211 +0 0.01% 32,040
2024-03-27 2024-03-25 0.120 284,211 +0 0.01% 34,200
2024-03-26 2024-03-22 0.109 284,211 +0 0.01% 30,960
2024-03-25 2024-03-21 0.110 284,211 +0 0.01% 31,320
2024-03-22 2024-03-20 0.104 284,211 +0 0.01% 29,520
2024-03-21 2024-03-19 0.103 284,211 +0 0.01% 29,160
2024-03-20 2024-03-18 0.094 284,211 +0 0.01% 26,640
2024-03-19 2024-03-15 0.094 284,211 +0 0.01% 26,640
2024-03-18 2024-03-14 0.094 284,211 +0 0.01% 26,640
2024-03-15 2024-03-13 0.092 284,211 +0 0.01% 26,280
2024-03-14 2024-03-12 0.090 284,211 +0 0.01% 25,560
2024-03-13 2024-03-11 0.086 284,211 +0 0.01% 24,480
2024-03-12 2024-03-08 0.086 284,211 +0 0.01% 24,480
2024-03-11 2024-03-07 0.086 284,211 +0 0.01% 24,480
2024-03-08 2024-03-06 0.086 284,211 +0 0.01% 24,480
2024-03-07 2024-03-05 0.087 284,211 +0 0.01% 24,840
2024-03-06 2024-03-04 0.092 284,211 +0 0.01% 26,280
2024-03-05 2024-03-01 0.092 284,211 +0 0.01% 26,280
2024-03-04 2024-02-29 0.087 284,211 +0 0.01% 24,840
2024-03-01 2024-02-28 0.094 284,211 +0 0.01% 26,640
2024-02-29 2024-02-27 0.092 284,211 +0 0.01% 26,280
2024-02-28 2024-02-26 0.105 284,211 +0 0.01% 29,880
2024-02-27 2024-02-23 0.108 284,211 +0 0.01% 30,600
2024-02-26 2024-02-22 0.108 284,211 +0 0.01% 30,600
2024-02-23 2024-02-21 0.100 284,211 +0 0.01% 28,440
2024-02-22 2024-02-20 0.096 284,211 +0 0.01% 27,360
2024-02-21 2024-02-19 0.108 284,211 +0 0.01% 30,600
2024-02-20 2024-02-16 0.108 284,211 +0 0.01% 30,600
2024-02-19 2024-02-15 0.110 284,211 +0 0.01% 31,320
2024-02-16 2024-02-14 0.095 284,211 +0 0.01% 27,000
2024-02-15 2024-02-09 0.089 284,211 +0 0.01% 25,200
2024-02-14 2024-02-07 0.090 284,211 +0 0.01% 25,560
2024-02-08 2024-02-06 0.095 284,211 +0 0.01% 27,000
2024-02-07 2024-02-05 0.099 284,211 +0 0.01% 28,080
2024-02-06 2024-02-02 0.099 284,211 +0 0.01% 28,080
2024-02-05 2024-02-01 0.095 284,211 +0 0.01% 27,000
2024-02-02 2024-01-31 0.095 284,211 +0 0.01% 27,000
2024-02-01 2024-01-30 0.091 284,211 +0 0.01% 25,920
2024-01-31 2024-01-29 0.092 284,211 +0 0.01% 26,280
2024-01-30 2024-01-26 0.098 284,211 +0 0.01% 27,720
2024-01-29 2024-01-25 0.100 284,211 +0 0.01% 28,440
2024-01-26 2024-01-24 0.099 284,211 +0 0.01% 28,080
2024-01-25 2024-01-23 0.096 284,211 +0 0.01% 27,360
2024-01-24 2024-01-22 0.100 284,211 +0 0.01% 28,440
2024-01-23 2024-01-19 0.108 284,211 +0 0.01% 30,600
2024-01-22 2024-01-18 0.095 284,211 +0 0.01% 27,000
2024-01-19 2024-01-17 0.082 284,211 +0 0.01% 23,400
2024-01-18 2024-01-16 0.080 284,211 +0 0.01% 22,680
2024-01-17 2024-01-15 0.079 284,211 +0 0.01% 22,320
2024-01-16 2024-01-12 0.076 284,211 +0 0.01% 21,600
2024-01-15 2024-01-11 0.072 284,211 +0 0.01% 20,520
2024-01-12 2024-01-10 0.066 284,211 +0 0.01% 18,720
2024-01-11 2024-01-09 0.066 284,211 +0 0.01% 18,720
2024-01-10 2024-01-08 0.065 284,211 +0 0.01% 18,360
2024-01-09 2024-01-05 0.065 284,211 +0 0.01% 18,360
2024-01-08 2024-01-04 0.062 284,211 +0 0.01% 17,640
2024-01-05 2024-01-03 0.061 284,211 +0 0.01% 17,280
2024-01-04 2024-01-02 0.061 284,211 +0 0.01% 17,280
2024-01-03 2023-12-29 0.061 284,211 +0 0.01% 17,280
2024-01-02 2023-12-28 0.060 284,211 +0 0.01% 16,920
2023-12-29 2023-12-27 0.056 284,211 +0 0.01% 15,840
2023-12-28 2023-12-22 0.054 284,211 +0 0.01% 15,480
2023-12-27 2023-12-21 0.056 284,211 +0 0.01% 15,840
2023-12-22 2023-12-20 0.056 284,211 +0 0.01% 15,840
2023-12-21 2023-12-19 0.056 284,211 +0 0.01% 15,840
2023-12-20 2023-12-18 0.057 284,211 +0 0.01% 16,200
2023-12-19 2023-12-15 0.057 284,211 +0 0.01% 16,200
2023-12-18 2023-12-14 0.054 284,211 +0 0.01% 15,480
2023-12-15 2023-12-13 0.056 284,211 +0 0.01% 15,840
2023-12-14 2023-12-12 0.056 284,211 +0 0.01% 15,840
2023-12-13 2023-12-11 0.052 284,211 +0 0.01% 14,760
2023-12-12 2023-12-08 0.052 284,211 +0 0.01% 14,760
2023-12-11 2023-12-07 0.051 284,211 +0 0.01% 14,400
2023-12-08 2023-12-06 0.052 284,211 +0 0.01% 14,760
2023-12-07 2023-12-05 0.052 284,211 +0 0.01% 14,760
2023-12-06 2023-12-04 0.057 284,211 +0 0.01% 16,200
2023-12-05 2023-12-01 0.057 284,211 +0 0.01% 16,200
2023-12-04 2023-11-30 0.054 284,211 +0 0.01% 15,480
2023-12-01 2023-11-29 0.052 284,211 +0 0.01% 14,760
2023-11-30 2023-11-28 0.052 284,211 +0 0.01% 14,760
2023-11-29 2023-11-27 0.049 284,211 +0 0.01% 14,040
2023-11-28 2023-11-24 0.053 284,211 +0 0.01% 15,120
2023-11-27 2023-11-23 0.060 284,211 +0 0.01% 16,920
2023-11-24 2023-11-22 0.061 284,211 +0 0.01% 17,280
2023-11-23 2023-11-21 0.058 284,211 +0 0.01% 16,560
2023-11-22 2023-11-20 0.057 284,211 +0 0.01% 16,200
2023-11-21 2023-11-17 0.056 284,211 +0 0.01% 15,840
2023-11-20 2023-11-16 0.057 284,211 +0 0.01% 16,200
2023-11-17 2023-11-15 0.054 284,211 +0 0.01% 15,480
2023-11-16 2023-11-14 0.057 284,211 +0 0.01% 16,200
2023-11-15 2023-11-13 0.057 284,211 +0 0.01% 16,200
2023-11-14 2023-11-10 0.062 284,211 +0 0.01% 17,640
2023-11-13 2023-11-09 0.057 284,211 +0 0.01% 16,200
2023-11-10 2023-11-08 0.062 284,211 +0 0.01% 17,640
2023-11-09 2023-11-07 0.068 284,211 +0 0.01% 19,440
2023-11-08 2023-11-06 0.056 284,211 +0 0.01% 15,840
2023-11-07 2023-11-03 0.048 284,211 +0 0.01% 13,680
2023-11-06 2023-11-02 0.043 284,211 +0 0.01% 12,240
2023-11-03 2023-11-01 0.043 284,211 +0 0.01% 12,240
2023-11-02 2023-10-31 0.049 284,211 +0 0.01% 14,040
2023-11-01 2023-10-30 0.042 284,211 +0 0.01% 11,880
2023-10-31 2023-10-27 0.043 284,211 +0 0.01% 12,240
2023-10-30 2023-10-26 0.035 284,211 +0 0.01% 10,080
2023-10-27 2023-10-25 0.033 284,211 +0 0.01% 9,360
2023-10-26 2023-10-24 0.041 284,211 +0 0.01% 11,520
2023-10-25 2023-10-20 0.041 284,211 +0 0.01% 11,520
2023-10-24 2023-10-19 0.041 284,211 +0 0.01% 11,520
2023-10-20 2023-10-18 0.044 284,211 +0 0.01% 12,600
2023-10-19 2023-10-17 0.046 284,211 +0 0.01% 12,960
2023-10-18 2023-10-16 0.044 284,211 +0 0.01% 12,600
2023-10-17 2023-10-13 0.054 284,211 +0 0.01% 15,480
2023-10-16 2023-10-12 0.068 284,211 +0 0.01% 19,440
2023-10-13 2023-10-11 0.065 284,211 +0 0.01% 18,360
2023-10-12 2023-10-10 0.051 284,211 +0 0.01% 14,400
2023-10-11 2023-10-09 0.030 284,211 +0 0.01% 8,640
2023-10-10 2023-10-06 0.037 284,211 +0 0.01% 10,440
2023-10-09 2023-10-05 0.041 284,211 +0 0.01% 11,520
2023-10-06 2023-10-04 0.048 284,211 +0 0.01% 13,680
2023-10-05 2023-10-03 0.054 284,211 +0 0.01% 15,480
2023-10-04 2023-09-29 0.067 284,211 +0 0.01% 19,080
2023-10-03 2023-09-28 0.089 284,211 +0 0.01% 25,200
2023-09-29 2023-09-27 0.076 284,211 +0 0.01% 21,600
2023-09-28 2023-09-26 0.086 284,211 +0 0.01% 24,480
2023-09-27 2023-09-25 0.091 284,211 +0 0.01% 25,920
2023-09-26 2023-09-22 0.106 284,211 +0 0.01% 30,240
2023-09-25 2023-09-21 0.119 284,211 +0 0.01% 33,840
2023-09-22 2023-09-20 0.119 284,211 +0 0.01% 33,840
2023-09-21 2023-09-19 0.119 284,211 +0 0.01% 33,840
2023-09-20 2023-09-18 0.119 284,211 +0 0.01% 33,840
2023-09-19 2023-09-15 0.119 284,211 +0 0.01% 33,840
2023-09-18 2023-09-14 0.119 284,211 +0 0.01% 33,840
2023-09-15 2023-09-13 0.119 284,211 +0 0.01% 33,840
2023-09-14 2023-09-12 0.119 284,211 +0 0.01% 33,840
2023-09-13 2023-09-11 0.119 284,211 +0 0.01% 33,840
2023-09-12 2023-09-07 0.119 284,211 +0 0.01% 33,840
2023-09-11 2023-09-06 0.119 284,211 +0 0.01% 33,840
2023-09-07 2023-09-05 0.119 284,211 +0 0.01% 33,840
2023-09-06 2023-09-04 0.122 284,211 +0 0.01% 34,560
2023-09-05 2023-08-31 0.122 284,211 +0 0.01% 34,560
2023-09-04 2023-08-30 0.122 284,211 +0 0.01% 34,560
2023-08-31 2023-08-29 0.122 284,211 +0 0.01% 34,560
2023-08-30 2023-08-28 0.122 284,211 +0 0.01% 34,560
2023-08-29 2023-08-25 0.134 284,211 +0 0.01% 38,160
2023-08-28 2023-08-24 0.134 284,211 +0 0.01% 38,160
2023-08-25 2023-08-23 0.134 284,211 +0 0.01% 38,160
2023-08-24 2023-08-22 0.134 284,211 +0 0.01% 38,160
2023-08-23 2023-08-21 0.134 284,211 +0 0.01% 38,160
2023-08-22 2023-08-18 0.120 284,211 +0 0.01% 34,200
2023-08-21 2023-08-17 0.127 284,211 +0 0.01% 36,000
2023-08-18 2023-08-16 0.127 284,211 +0 0.01% 36,000
2023-08-17 2023-08-15 0.136 284,211 +0 0.01% 38,520
2023-08-16 2023-08-14 0.122 284,211 +0 0.01% 34,560
2023-08-15 2023-08-11 0.122 284,211 +0 0.01% 34,560
2023-08-14 2023-08-10 0.122 284,211 +0 0.01% 34,560
2023-08-11 2023-08-09 0.127 284,211 +0 0.01% 36,000
2023-08-10 2023-08-08 0.127 284,211 +0 0.01% 36,000
2023-08-09 2023-08-07 0.115 284,211 +0 0.01% 32,760
2023-08-08 2023-08-04 0.151 284,211 +0 0.01% 42,840
2023-08-07 2023-08-03 0.109 284,211 +0 0.01% 30,960
2023-08-04 2023-08-02 0.109 284,211 +0 0.01% 30,960
2023-08-03 2023-08-01 0.109 284,211 +0 0.01% 30,960
2023-08-02 2023-07-31 0.109 284,211 +0 0.01% 30,960
2023-08-01 2023-07-28 0.133 284,211 +0 0.01% 37,800
2023-07-31 2023-07-27 0.133 284,211 +0 0.01% 37,800
2023-07-28 2023-07-26 0.133 284,211 +0 0.01% 37,800
2023-07-27 2023-07-25 0.133 284,211 +0 0.01% 37,800
2023-07-26 2023-07-24 0.133 284,211 +0 0.01% 37,800
2023-07-25 2023-07-21 0.133 284,211 +0 0.01% 37,800
2023-07-24 2023-07-20 0.133 284,211 +0 0.01% 37,800
2023-07-21 2023-07-19 0.133 284,211 +0 0.01% 37,800
2023-07-20 2023-07-18 0.133 284,211 +0 0.01% 37,800
2023-07-19 2023-07-14 0.133 284,211 +0 0.01% 37,800
2023-07-18 2023-07-13 0.133 284,211 +0 0.01% 37,800
2023-07-14 2023-07-12 0.133 284,211 +0 0.01% 37,800
2023-07-13 2023-07-11 0.133 284,211 +0 0.01% 37,800
2023-07-12 2023-07-10 0.133 284,211 +0 0.01% 37,800
2023-07-11 2023-07-07 0.133 284,211 +0 0.01% 37,800
2023-07-10 2023-07-06 0.133 284,211 +0 0.01% 37,800
2023-07-07 2023-07-05 0.133 284,211 +0 0.01% 37,800
2023-07-06 2023-07-04 0.133 284,211 +0 0.01% 37,800
2023-07-05 2023-07-03 0.125 284,211 +0 0.01% 35,640
2023-07-04 2023-06-30 0.125 284,211 +0 0.01% 35,640
2023-07-03 2023-06-29 0.127 284,211 +0 0.01% 36,000
2023-06-30 2023-06-28 0.118 284,211 +0 0.01% 33,480
2023-06-29 2023-06-27 0.118 284,211 +0 0.01% 33,480
2023-06-28 2023-06-26 0.118 284,211 +0 0.01% 33,480
2023-06-27 2023-06-23 0.118 284,211 +0 0.01% 33,480
2023-06-26 2023-06-21 0.118 284,211 +0 0.01% 33,480
2023-06-23 2023-06-20 0.118 284,211 +0 0.01% 33,480
2023-06-21 2023-06-19 0.118 284,211 +0 0.01% 33,480
2023-06-20 2023-06-16 0.118 284,211 +0 0.01% 33,480
2023-06-19 2023-06-15 0.139 284,211 +0 0.01% 39,600
2023-06-16 2023-06-14 0.139 284,211 +0 0.01% 39,600
2023-06-15 2023-06-13 0.139 284,211 +0 0.01% 39,600
2023-06-14 2023-06-12 0.139 284,211 +0 0.01% 39,600
2023-06-13 2023-06-09 0.139 284,211 +0 0.01% 39,600
2023-06-12 2023-06-08 0.139 284,211 +0 0.01% 39,600
2023-06-09 2023-06-07 0.139 284,211 +0 0.01% 39,600
2023-06-08 2023-06-06 0.139 284,211 +0 0.01% 39,600
2023-06-07 2023-06-05 0.137 284,211 +0 0.01% 38,880
2023-06-06 2023-06-02 0.137 284,211 +0 0.01% 38,880
2023-06-05 2023-06-01 0.137 284,211 +0 0.01% 38,880
2023-06-02 2023-05-31 0.137 284,211 +0 0.01% 38,880
2023-06-01 2023-05-30 0.137 284,211 +0 0.01% 38,880
2023-05-31 2023-05-29 0.137 284,211 +0 0.01% 38,880
2023-05-30 2023-05-25 0.137 284,211 +0 0.01% 38,880
2023-05-29 2023-05-24 0.137 284,211 +0 0.01% 38,880
2023-05-25 2023-05-23 0.137 284,211 +0 0.01% 38,880
2023-05-24 2023-05-22 0.137 284,211 +0 0.01% 38,880
2023-05-23 2023-05-19 0.137 284,211 +0 0.01% 38,880
2023-05-22 2023-05-18 0.137 284,211 +0 0.01% 38,880
2023-05-19 2023-05-17 0.144 284,211 +0 0.01% 41,040
2023-05-18 2023-05-16 0.144 284,211 +0 0.01% 41,040
2023-05-17 2023-05-15 0.144 284,211 +0 0.01% 41,040
2023-05-16 2023-05-12 0.144 284,211 +0 0.01% 41,040
2023-05-15 2023-05-11 0.144 284,211 +0 0.01% 41,040
2023-05-12 2023-05-10 0.146 284,211 +0 0.01% 41,400
2023-05-11 2023-05-09 0.146 284,211 +0 0.01% 41,400
2023-05-10 2023-05-08 0.146 284,211 +0 0.01% 41,400
2023-05-09 2023-05-05 0.146 284,211 +0 0.01% 41,400
2023-05-08 2023-05-04 0.134 284,211 +0 0.01% 38,160
2023-05-05 2023-05-03 0.143 284,211 +0 0.01% 40,680
2023-05-04 2023-05-02 0.142 284,211 +0 0.01% 40,320
2023-05-03 2023-04-28 0.142 284,211 +0 0.01% 40,320
2023-05-02 2023-04-27 0.147 284,211 +0 0.01% 41,760
2023-04-28 2023-04-26 0.158 284,211 +0 0.01% 45,000
2023-04-27 2023-04-25 0.156 284,211 +0 0.01% 44,280
2023-04-26 2023-04-24 0.184 284,211 +0 0.01% 52,200
2023-04-25 2023-04-21 0.120 284,211 +0 0.01% 34,200
2023-04-24 2023-04-20 0.120 284,211 +0 0.01% 34,200
2023-04-21 2023-04-19 0.110 284,211 +0 0.01% 31,320
2023-04-20 2023-04-18 0.113 284,211 +0 0.01% 32,040
2023-04-19 2023-04-17 0.120 284,211 +0 0.01% 34,200
2023-04-18 2023-04-14 0.139 284,211 +0 0.01% 39,600
2023-04-17 2023-04-13 0.139 284,211 +0 0.01% 39,600
2023-04-14 2023-04-12 0.139 284,211 +0 0.01% 39,600
2023-04-13 2023-04-11 0.133 284,211 +0 0.01% 37,800
2023-04-12 2023-04-06 0.132 284,211 +0 0.01% 37,440
2023-04-11 2023-04-04 0.143 284,211 +0 0.01% 40,680
2023-04-06 2023-04-03 0.175 284,211 +0 0.01% 49,680
2023-04-04 2023-03-31 0.246 284,211 +0 0.01% 69,840
2023-04-03 2023-03-30 0.247 284,211 +0 0.01% 70,200
2023-03-31 2023-03-29 0.247 284,211 +0 0.01% 70,200
2023-03-30 2023-03-28 0.247 284,211 +0 0.01% 70,200
2023-03-29 2023-03-27 0.247 284,211 +0 0.01% 70,200
2023-03-28 2023-03-24 0.247 284,211 +0 0.01% 70,200
2023-03-27 2023-03-23 0.247 284,211 +0 0.01% 70,200
2023-03-24 2023-03-22 0.247 284,211 +0 0.01% 70,200
2023-03-23 2023-03-21 0.247 284,211 +0 0.01% 70,200
2023-03-22 2023-03-20 0.247 284,211 +0 0.01% 70,200
2023-03-21 2023-03-17 0.277 284,211 +0 0.01% 78,840
2023-03-20 2023-03-16 0.225 284,211 +0 0.01% 64,080
2023-03-17 2023-03-15 0.225 284,211 +0 0.01% 64,080
2023-03-16 2023-03-14 0.227 284,211 +0 0.01% 64,440
2023-03-15 2023-03-13 0.227 284,211 +0 0.01% 64,440
2023-03-14 2023-03-10 0.227 284,211 +0 0.01% 64,440
2023-03-13 2023-03-09 0.227 284,211 +0 0.01% 64,440
2023-03-10 2023-03-08 0.227 284,211 +0 0.01% 64,440
2023-03-09 2023-03-07 0.227 284,211 +0 0.01% 64,440
2023-03-08 2023-03-06 0.227 284,211 +0 0.01% 64,440
2023-03-07 2023-03-03 0.215 284,211 +0 0.01% 61,200
2023-03-06 2023-03-02 0.215 284,211 +0 0.01% 61,200
2023-03-03 2023-03-01 0.215 284,211 +0 0.01% 61,200
2023-03-02 2023-02-28 0.215 284,211 +0 0.01% 61,200
2023-03-01 2023-02-27 0.215 284,211 +0 0.01% 61,200
2023-02-28 2023-02-24 0.252 284,211 +0 0.01% 71,640
2023-02-27 2023-02-23 0.252 284,211 +0 0.01% 71,640
2023-02-24 2023-02-22 0.252 284,211 +0 0.01% 71,640
2023-02-23 2023-02-21 0.253 284,211 +0 0.01% 72,000
2023-02-22 2023-02-20 0.253 284,211 +0 0.01% 72,000
2023-02-21 2023-02-17 0.253 284,211 +0 0.01% 72,000
2023-02-20 2023-02-16 0.253 284,211 +0 0.01% 72,000
2023-02-17 2023-02-15 0.253 284,211 +0 0.01% 72,000
2023-02-16 2023-02-14 0.241 284,211 +0 0.01% 68,400
2023-02-15 2023-02-13 0.241 284,211 +0 0.01% 68,400
2023-02-14 2023-02-10 0.241 284,211 +0 0.01% 68,400
2023-02-13 2023-02-09 0.241 284,211 +0 0.01% 68,400
2023-02-10 2023-02-08 0.241 284,211 +0 0.01% 68,400
2023-02-09 2023-02-07 0.241 284,211 +0 0.01% 68,400
2023-02-08 2023-02-06 0.241 284,211 +0 0.01% 68,400
2023-02-07 2023-02-03 0.241 284,211 +0 0.01% 68,400
2023-02-06 2023-02-02 0.241 284,211 +0 0.01% 68,400
2023-02-03 2023-02-01 0.241 284,211 +0 0.01% 68,400
2023-02-02 2023-01-31 0.215 284,211 +0 0.01% 61,200
2023-02-01 2023-01-30 0.215 284,211 +0 0.01% 61,200
2023-01-31 2023-01-27 0.215 284,211 +0 0.01% 61,200
2023-01-30 2023-01-26 0.215 284,211 +0 0.01% 61,200
2023-01-27 2023-01-20 0.215 284,211 +0 0.01% 61,200
2023-01-26 2023-01-19 0.239 284,211 +0 0.01% 68,040
2023-01-20 2023-01-18 0.242 284,211 +0 0.01% 68,760
2023-01-19 2023-01-17 0.242 284,211 +0 0.01% 68,760
2023-01-18 2023-01-16 0.242 284,211 +0 0.01% 68,760
2023-01-17 2023-01-13 0.242 284,211 +0 0.01% 68,760
2023-01-16 2023-01-12 0.242 284,211 +0 0.01% 68,760
2023-01-13 2023-01-11 0.242 284,211 +0 0.01% 68,760
2023-01-12 2023-01-10 0.234 284,211 +0 0.01% 66,600
2023-01-11 2023-01-09 0.236 284,211 +0 0.01% 66,960
2023-01-10 2023-01-06 0.242 284,211 +0 0.01% 68,760
2023-01-09 2023-01-05 0.244 284,211 +0 0.01% 69,480
2023-01-06 2023-01-04 0.184 284,211 +0 0.01% 52,200
2023-01-05 2023-01-03 0.213 284,211 +0 0.01% 60,480
2023-01-04 2022-12-30 0.213 284,211 +0 0.01% 60,480
2023-01-03 2022-12-29 0.213 284,211 +0 0.01% 60,480
2022-12-30 2022-12-28 0.213 284,211 +0 0.01% 60,480
2022-12-29 2022-12-23 0.213 284,211 +0 0.01% 60,480
2022-12-28 2022-12-22 0.213 284,211 +0 0.01% 60,480
2022-12-23 2022-12-21 0.213 284,211 +0 0.01% 60,480
2022-12-22 2022-12-20 0.213 284,211 +0 0.01% 60,480
2022-12-21 2022-12-19 0.228 284,211 +0 0.01% 64,800
2022-12-20 2022-12-16 0.231 284,211 +0 0.01% 65,520
2022-12-19 2022-12-15 0.217 284,211 +0 0.01% 61,560
2022-12-16 2022-12-14 0.252 284,211 +0 0.01% 71,640
2022-12-15 2022-12-13 0.177 284,211 +0 0.01% 50,400
2022-12-14 2022-12-12 0.171 284,211 +0 0.01% 48,600
2022-12-13 2022-12-09 0.171 284,211 +0 0.01% 48,600
2022-12-12 2022-12-08 0.177 284,211 +0 0.01% 50,400
2022-12-09 2022-12-07 0.177 284,211 +0 0.01% 50,400
2022-12-08 2022-12-06 0.177 284,211 +0 0.01% 50,400
2022-12-07 2022-12-05 0.177 284,211 +0 0.01% 50,400
2022-12-06 2022-12-02 0.177 284,211 +0 0.01% 50,400
2022-12-05 2022-12-01 0.177 284,211 +0 0.01% 50,400
2022-12-02 2022-11-30 0.181 284,211 +0 0.01% 51,480
2022-12-01 2022-11-29 0.181 284,211 +0 0.01% 51,480
2022-11-30 2022-11-28 0.181 284,211 +0 0.01% 51,480
2022-11-29 2022-11-25 0.181 284,211 +0 0.01% 51,480
2022-11-28 2022-11-24 0.181 284,211 +0 0.01% 51,480
2022-11-25 2022-11-23 0.181 284,211 +0 0.01% 51,480
2022-11-24 2022-11-22 0.181 284,211 +0 0.01% 51,480
2022-11-23 2022-11-21 0.181 284,211 +0 0.01% 51,480
2022-11-22 2022-11-18 0.181 284,211 +0 0.01% 51,480
2022-11-21 2022-11-17 0.181 284,211 +0 0.01% 51,480
2022-11-18 2022-11-16 0.181 284,211 +0 0.01% 51,480
2022-11-17 2022-11-15 0.182 284,211 +0 0.01% 51,840
2022-11-16 2022-11-14 0.182 284,211 +0 0.01% 51,840
2022-11-15 2022-11-11 0.182 284,211 +0 0.01% 51,840
2022-11-14 2022-11-10 0.182 284,211 +0 0.01% 51,840
2022-11-11 2022-11-09 0.182 284,211 +0 0.01% 51,840
2022-11-10 2022-11-08 0.182 284,211 +0 0.01% 51,840
2022-11-09 2022-11-07 0.182 284,211 +0 0.01% 51,840
2022-11-08 2022-11-04 0.156 284,211 +0 0.01% 44,280
2022-11-07 2022-11-03 0.156 284,211 +0 0.01% 44,280
2022-11-04 2022-11-02 0.158 284,211 +0 0.01% 45,000
2022-11-03 2022-11-01 0.177 284,211 +0 0.01% 50,400
2022-11-02 2022-10-31 0.180 284,211 +0 0.01% 51,120
2022-11-01 2022-10-28 0.180 284,211 +0 0.01% 51,120
2022-10-31 2022-10-27 0.180 284,211 +0 0.01% 51,120
2022-10-28 2022-10-26 0.180 284,211 +0 0.01% 51,120
2022-10-27 2022-10-25 0.180 284,211 +0 0.01% 51,120
2022-10-26 2022-10-24 0.180 284,211 +0 0.01% 51,120
2022-10-25 2022-10-21 0.180 284,211 +0 0.01% 51,120
2022-10-24 2022-10-20 0.180 284,211 +0 0.01% 51,120
2022-10-21 2022-10-19 0.180 284,211 +0 0.01% 51,120
2022-10-20 2022-10-18 0.180 284,211 +0 0.01% 51,120
2022-10-19 2022-10-17 0.180 284,211 +0 0.01% 51,120
2022-10-18 2022-10-14 0.180 284,211 +0 0.01% 51,120
2022-10-17 2022-10-13 0.180 284,211 +0 0.01% 51,120
2022-10-14 2022-10-12 0.180 284,211 +0 0.01% 51,120
2022-10-13 2022-10-11 0.180 284,211 +0 0.01% 51,120
2022-10-12 2022-10-10 0.171 284,211 +0 0.01% 48,600
2022-10-11 2022-10-07 0.171 284,211 +0 0.01% 48,600
2022-10-10 2022-10-06 0.165 284,211 +0 0.01% 46,800
2022-10-07 2022-10-05 0.176 284,211 +0 0.01% 50,040
2022-10-06 2022-10-03 0.165 284,211 +0 0.01% 46,800
2022-10-05 2022-09-30 0.165 284,211 +0 0.01% 46,800
2022-10-03 2022-09-29 0.165 284,211 +0 0.01% 46,800
2022-09-30 2022-09-28 0.165 284,211 +0 0.01% 46,800
2022-09-29 2022-09-27 0.165 284,211 +0 0.01% 46,800
2022-09-28 2022-09-26 0.165 284,211 +0 0.01% 46,800
2022-09-27 2022-09-23 0.165 284,211 +0 0.01% 46,800
2022-09-26 2022-09-22 0.165 284,211 +0 0.01% 46,800
2022-09-23 2022-09-21 0.165 284,211 +0 0.01% 46,800
2022-09-22 2022-09-20 0.165 284,211 +0 0.01% 46,800
2022-09-21 2022-09-19 0.171 284,211 +0 0.01% 48,600
2022-09-20 2022-09-16 0.175 284,211 +0 0.01% 49,680
2022-09-19 2022-09-15 0.175 284,211 +0 0.01% 49,680
2022-09-16 2022-09-14 0.175 284,211 +0 0.01% 49,680
2022-09-15 2022-09-13 0.175 284,211 +0 0.01% 49,680
2022-09-14 2022-09-09 0.175 284,211 +0 0.01% 49,680
2022-09-13 2022-09-08 0.175 284,211 +0 0.01% 49,680
2022-09-09 2022-09-07 0.175 284,211 +0 0.01% 49,680
2022-09-08 2022-09-06 0.175 284,211 +0 0.01% 49,680
2022-09-07 2022-09-05 0.175 284,211 +0 0.01% 49,680
2022-09-06 2022-09-02 0.175 284,211 +0 0.01% 49,680
2022-09-05 2022-09-01 0.175 284,211 +0 0.01% 49,680
2022-09-02 2022-08-31 0.175 284,211 +0 0.01% 49,680
2022-09-01 2022-08-30 0.175 284,211 +0 0.01% 49,680
2022-08-31 2022-08-29 0.175 284,211 +0 0.01% 49,680
2022-08-30 2022-08-26 0.175 284,211 +0 0.01% 49,680
2022-08-29 2022-08-25 0.175 284,211 +0 0.01% 49,680
2022-08-26 2022-08-24 0.175 284,211 +0 0.01% 49,680
2022-08-25 2022-08-23 0.176 284,211 +0 0.01% 50,040
2022-08-24 2022-08-22 0.177 284,211 +0 0.01% 50,400
2022-08-23 2022-08-19 0.158 284,211 +0 0.01% 45,000
2022-08-22 2022-08-18 0.158 284,211 +0 0.01% 45,000
2022-08-19 2022-08-17 0.158 284,211 +0 0.01% 45,000
2022-08-18 2022-08-16 0.134 284,211 +0 0.01% 38,160
2022-08-17 2022-08-15 0.161 284,211 +0 0.01% 45,720
2022-08-16 2022-08-12 0.161 284,211 +0 0.01% 45,720
2022-08-15 2022-08-11 0.152 284,211 +0 0.01% 43,200
2022-08-12 2022-08-10 0.152 284,211 +0 0.01% 43,200
2022-08-11 2022-08-09 0.152 284,211 +0 0.01% 43,200
2022-08-10 2022-08-08 0.152 284,211 +0 0.01% 43,200
2022-08-09 2022-08-05 0.152 284,211 +0 0.01% 43,200
2022-08-08 2022-08-04 0.152 284,211 +0 0.01% 43,200
2022-08-05 2022-08-03 0.152 284,211 +0 0.01% 43,200
2022-08-04 2022-08-02 0.158 284,211 +0 0.01% 45,000
2022-08-03 2022-08-01 0.158 284,211 +0 0.01% 45,000
2022-08-02 2022-07-29 0.160 284,211 +0 0.01% 45,360
2022-08-01 2022-07-28 0.161 284,211 +0 0.01% 45,720
2022-07-29 2022-07-27 0.161 284,211 +0 0.01% 45,720
2022-07-28 2022-07-26 0.161 284,211 +0 0.01% 45,720
2022-07-27 2022-07-25 0.161 284,211 +0 0.01% 45,720
2022-07-26 2022-07-22 0.162 284,211 +0 0.01% 46,080
2022-07-25 2022-07-21 0.162 284,211 +0 0.01% 46,080
2022-07-22 2022-07-20 0.162 284,211 +0 0.01% 46,080
2022-07-21 2022-07-19 0.162 284,211 +0 0.01% 46,080
2022-07-20 2022-07-18 0.162 284,211 +0 0.01% 46,080
2022-07-19 2022-07-15 0.162 284,211 +0 0.01% 46,080
2022-07-18 2022-07-14 0.149 284,211 +0 0.01% 42,480
2022-07-15 2022-07-13 0.149 284,211 +0 0.01% 42,480
2022-07-14 2022-07-12 0.149 284,211 +0 0.01% 42,480
2022-07-13 2022-07-11 0.149 284,211 +0 0.01% 42,480
2022-07-12 2022-07-08 0.149 284,211 +0 0.01% 42,480
2022-07-11 2022-07-07 0.127 284,211 +0 0.01% 36,000
2022-07-08 2022-07-06 0.127 284,211 +0 0.01% 36,000
2022-07-07 2022-07-05 0.136 284,211 +0 0.01% 38,520
2022-07-06 2022-07-04 0.136 284,211 +0 0.01% 38,520
2022-07-05 2022-06-30 0.136 284,211 +0 0.01% 38,520
2022-07-04 2022-06-29 0.139 284,211 +0 0.01% 39,600
2022-06-30 2022-06-28 0.142 284,211 +0 0.01% 40,320
2022-06-29 2022-06-27 0.133 284,211 +0 0.01% 37,800
2022-06-28 2022-06-24 0.133 284,211 +0 0.01% 37,800
2022-06-27 2022-06-23 0.133 284,211 +0 0.01% 37,800
2022-06-24 2022-06-22 0.133 284,211 +0 0.01% 37,800
2022-06-23 2022-06-21 0.133 284,211 +0 0.01% 37,800
2022-06-22 2022-06-20 0.133 284,211 +0 0.01% 37,800
2022-06-21 2022-06-17 0.133 284,211 +0 0.01% 37,800
2022-06-20 2022-06-16 0.133 284,211 +0 0.01% 37,800
2022-06-17 2022-06-15 0.133 284,211 +0 0.01% 37,800
2022-06-16 2022-06-14 0.151 284,211 +0 0.01% 42,840
2022-06-15 2022-06-13 0.151 284,211 +0 0.01% 42,840
2022-06-14 2022-06-10 0.151 284,211 +0 0.01% 42,840
2022-06-13 2022-06-09 0.129 284,211 +0 0.01% 36,720
2022-06-10 2022-06-08 0.129 284,211 +0 0.01% 36,720
2022-06-09 2022-06-07 0.129 284,211 +0 0.01% 36,720
2022-06-08 2022-06-06 0.129 284,211 +0 0.01% 36,720
2022-06-07 2022-06-02 0.129 284,211 +0 0.01% 36,720
2022-06-06 2022-06-01 0.127 284,211 +0 0.01% 36,000
2022-06-02 2022-05-31 0.133 284,211 +0 0.01% 37,800
2022-06-01 2022-05-30 0.134 284,211 +0 0.01% 38,160
2022-05-31 2022-05-27 0.146 284,211 +0 0.01% 41,400
2022-05-30 2022-05-26 0.146 284,211 +0 0.01% 41,400
2022-05-27 2022-05-25 0.146 284,211 +0 0.01% 41,400
2022-05-26 2022-05-24 0.146 284,211 +0 0.01% 41,400
2022-05-25 2022-05-23 0.146 284,211 +0 0.01% 41,400
2022-05-24 2022-05-20 0.147 284,211 +0 0.01% 41,760
2022-05-23 2022-05-19 0.148 284,211 +0 0.01% 42,120
2022-05-20 2022-05-18 0.151 284,211 +0 0.01% 42,840
2022-05-19 2022-05-17 0.142 284,211 +0 0.01% 40,320
2022-05-18 2022-05-16 0.148 284,211 +0 0.01% 42,120
2022-05-17 2022-05-13 0.148 284,211 +0 0.01% 42,120
2022-05-16 2022-05-12 0.149 284,211 +0 0.01% 42,480
2022-05-13 2022-05-11 0.149 284,211 +0 0.01% 42,480
2022-05-12 2022-05-10 0.149 284,211 +0 0.01% 42,480
2022-05-11 2022-05-06 0.148 284,211 +0 0.01% 42,120
2022-05-10 2022-05-05 0.151 284,211 +0 0.01% 42,840
2022-05-06 2022-05-04 0.148 284,211 +0 0.01% 42,120
2022-05-05 2022-05-03 0.152 284,211 +0 0.01% 43,200
2022-05-04 2022-04-29 0.152 284,211 +0 0.01% 43,200
2022-05-03 2022-04-28 0.153 284,211 +0 0.01% 43,560
2022-04-29 2022-04-27 0.149 284,211 +0 0.01% 42,480
2022-04-28 2022-04-26 0.203 284,211 +0 0.01% 57,600
2022-04-27 2022-04-25 0.213 284,211 +0 0.01% 60,480
2022-04-26 2022-04-22 0.213 284,211 +0 0.01% 60,480
2022-04-25 2022-04-21 0.215 284,211 +0 0.01% 61,200
2022-04-22 2022-04-20 0.215 284,211 +0 0.01% 61,200
2022-04-21 2022-04-19 0.215 284,211 +0 0.01% 61,200
2022-04-20 2022-04-14 0.172 284,211 +0 0.01% 48,960
2022-04-19 2022-04-13 0.172 284,211 +0 0.01% 48,960
2022-04-14 2022-04-12 0.172 284,211 +0 0.01% 48,960
2022-04-13 2022-04-11 0.172 284,211 +0 0.01% 48,960
2022-04-12 2022-04-08 0.172 284,211 +0 0.01% 48,960
2022-04-11 2022-04-07 0.172 284,211 +0 0.01% 48,960
2022-04-08 2022-04-06 0.172 284,211 +0 0.01% 48,960
2022-04-07 2022-04-04 0.180 284,211 +0 0.01% 51,120
2022-04-06 2022-04-01 0.158 284,211 +0 0.01% 45,000
2022-04-04 2022-03-31 0.158 284,211 +0 0.01% 45,000
2022-04-01 2022-03-30 0.158 284,211 +0 0.01% 45,000
2022-03-31 2022-03-29 0.158 284,211 +0 0.01% 45,000
2022-03-30 2022-03-28 0.141 284,211 +0 0.01% 39,960
2022-03-29 2022-03-25 0.139 284,211 +0 0.01% 39,600
2022-03-28 2022-03-24 0.139 284,211 +0 0.01% 39,600
2022-03-25 2022-03-23 0.139 284,211 +0 0.01% 39,600
2022-03-24 2022-03-22 0.139 284,211 +0 0.01% 39,600
2022-03-23 2022-03-21 0.132 284,211 +0 0.01% 37,440
2022-03-22 2022-03-18 0.132 284,211 +0 0.01% 37,440
2022-03-21 2022-03-17 0.152 284,211 +0 0.01% 43,200
2022-03-18 2022-03-16 0.165 284,211 +0 0.01% 46,800
2022-03-17 2022-03-15 0.152 284,211 +0 0.01% 43,200
2022-03-16 2022-03-14 0.161 284,211 +0 0.01% 45,720
2022-03-15 2022-03-11 0.174 284,211 +0 0.01% 49,320
2022-03-14 2022-03-10 0.174 284,211 +0 0.01% 49,320
2022-03-11 2022-03-09 0.175 284,211 +0 0.01% 49,680
2022-03-10 2022-03-08 0.175 284,211 +0 0.01% 49,680
2022-03-09 2022-03-07 0.175 284,211 +0 0.01% 49,680
2022-03-08 2022-03-04 0.182 284,211 +0 0.01% 51,840
2022-03-07 2022-03-03 0.190 284,211 +0 0.01% 54,000
2022-03-04 2022-03-02 0.190 284,211 +0 0.01% 54,000
2022-03-03 2022-03-01 0.185 284,211 +0 0.01% 52,560
2022-03-02 2022-02-28 0.187 284,211 +0 0.01% 53,280
2022-03-01 2022-02-25 0.187 284,211 +0 0.01% 53,280
2022-02-28 2022-02-24 0.176 284,211 +0 0.01% 50,040
2022-02-25 2022-02-23 0.213 284,211 +0 0.01% 60,480
2022-02-24 2022-02-22 0.218 284,211 +0 0.01% 61,920
2022-02-23 2022-02-21 0.219 284,211 +0 0.01% 62,280
2022-02-22 2022-02-18 0.194 284,211 +0 0.01% 55,080
2022-02-21 2022-02-17 0.220 284,211 +0 0.01% 62,640
2022-02-18 2022-02-16 0.199 284,211 +0 0.01% 56,520
2022-02-17 2022-02-15 0.193 284,211 +0 0.01% 54,720
2022-02-16 2022-02-14 0.237 284,211 +0 0.01% 67,320
2022-02-15 2022-02-11 0.237 284,211 +0 0.01% 67,320
2022-02-14 2022-02-10 0.209 284,211 +0 0.01% 59,400
2022-02-11 2022-02-09 0.209 284,211 +0 0.01% 59,400
2022-02-10 2022-02-08 0.223 284,211 +0 0.01% 63,360
2022-02-09 2022-02-07 0.225 284,211 +0 0.01% 64,080
2022-02-08 2022-02-04 0.200 284,211 +0 0.01% 56,880
2022-02-07 2022-01-31 0.228 284,211 +0 0.01% 64,800
2022-02-04 2022-01-27 0.227 284,211 +0 0.01% 64,440
2022-01-28 2022-01-26 0.246 284,211 +0 0.01% 69,840
2022-01-27 2022-01-25 0.251 284,211 +0 0.01% 71,280
2022-01-26 2022-01-24 0.242 284,211 +0 0.01% 68,760
2022-01-25 2022-01-21 0.227 284,211 +0 0.01% 64,440
2022-01-24 2022-01-20 0.252 284,211 +0 0.01% 71,640
2022-01-21 2022-01-19 0.310 284,211 +0 0.01% 88,200
2022-01-20 2022-01-18 0.310 284,211 +0 0.01% 88,200
2022-01-19 2022-01-17 0.310 284,211 +0 0.01% 88,200
2022-01-18 2022-01-14 0.310 284,211 +0 0.01% 88,200
2022-01-17 2022-01-13 0.310 284,211 +0 0.01% 88,200
2022-01-14 2022-01-12 0.300 284,211 +0 0.01% 85,320
2022-01-13 2022-01-11 0.300 284,211 +0 0.01% 85,320
2022-01-12 2022-01-10 0.262 284,211 +0 0.01% 74,520
2022-01-11 2022-01-07 0.262 284,211 +0 0.01% 74,520
2022-01-10 2022-01-06 0.279 284,211 +0 0.01% 79,200
2022-01-07 2022-01-05 0.279 284,211 +0 0.01% 79,200
2022-01-06 2022-01-04 0.279 284,211 +0 0.01% 79,200
2022-01-05 2022-01-03 0.279 284,211 +0 0.01% 79,200
2022-01-04 2021-12-31 0.291 284,211 +0 0.01% 82,800
2022-01-03 2021-12-29 0.291 284,211 +0 0.01% 82,800
2021-12-30 2021-12-28 0.303 284,211 +0 0.01% 86,040
2021-12-29 2021-12-24 0.303 284,211 +0 0.01% 86,040
2021-12-28 2021-12-22 0.303 284,211 +0 0.01% 86,040
2021-12-23 2021-12-21 0.303 284,211 +0 0.01% 86,040
2021-12-22 2021-12-20 0.303 284,211 +0 0.01% 86,040
2021-12-21 2021-12-17 0.304 284,211 +0 0.01% 86,400
2021-12-20 2021-12-16 0.307 284,211 +0 0.01% 87,120
2021-12-17 2021-12-15 0.308 284,211 +0 0.01% 87,480
2021-12-16 2021-12-14 0.241 284,211 +0 0.01% 68,400
2021-12-15 2021-12-13 0.241 284,211 +0 0.01% 68,400
2021-12-14 2021-12-10 0.241 284,211 +0 0.01% 68,400
2021-12-13 2021-12-09 0.241 284,211 +0 0.01% 68,400
2021-12-10 2021-12-08 0.253 284,211 +0 0.01% 72,000
2021-12-09 2021-12-07 0.253 284,211 +0 0.01% 72,000
2021-12-08 2021-12-06 0.253 284,211 +0 0.01% 72,000
2021-12-07 2021-12-03 0.253 284,211 +0 0.01% 72,000
2021-12-06 2021-12-02 0.250 284,211 +0 0.01% 70,920
2021-12-03 2021-12-01 0.253 284,211 +0 0.01% 72,000
2021-12-02 2021-11-30 0.253 284,211 +0 0.01% 72,000
2021-12-01 2021-11-29 0.253 284,211 +0 0.01% 72,000
2021-11-30 2021-11-26 0.228 284,211 +0 0.01% 64,800
2021-11-29 2021-11-25 0.239 284,211 +0 0.01% 68,040
2021-11-26 2021-11-24 0.253 284,211 +0 0.01% 72,000
2021-11-25 2021-11-23 0.262 284,211 +0 0.01% 74,520
2021-11-24 2021-11-22 0.253 284,211 +0 0.01% 72,000
2021-11-23 2021-11-19 0.261 284,211 +0 0.01% 74,160
2021-11-22 2021-11-18 0.303 284,211 +0 0.01% 86,040
2021-11-19 2021-11-17 0.336 284,211 +0 0.01% 95,400
2021-11-18 2021-11-16 0.304 284,211 +0 0.01% 86,400
2021-11-17 2021-11-15 0.323 284,211 +0 0.01% 91,800
2021-11-16 2021-11-12 0.239 284,211 +0 0.01% 68,040
2021-11-15 2021-11-11 0.238 284,211 +0 0.01% 67,680
2021-11-12 2021-11-10 0.214 284,211 +0 0.01% 60,840
2021-11-11 2021-11-09 0.208 284,211 +0 0.01% 59,040
2021-11-10 2021-11-08 0.196 284,211 +0 0.01% 55,800
2021-11-09 2021-11-05 0.234 284,211 +0 0.01% 66,600
2021-11-08 2021-11-04 0.234 284,211 +0 0.01% 66,600
2021-11-05 2021-11-03 0.234 284,211 +0 0.01% 66,600
2021-11-04 2021-11-02 0.234 284,211 +0 0.01% 66,600
2021-11-03 2021-11-01 0.234 284,211 +0 0.01% 66,600
2021-11-02 2021-10-29 0.234 284,211 +0 0.01% 66,600
2021-11-01 2021-10-28 0.234 284,211 +0 0.01% 66,600
2021-10-29 2021-10-27 0.234 284,211 +0 0.01% 66,600
2021-10-28 2021-10-26 0.234 284,211 +0 0.01% 66,600
2021-10-27 2021-10-25 0.234 284,211 +0 0.01% 66,600
2021-10-26 2021-10-22 0.234 284,211 +0 0.01% 66,600
2021-10-25 2021-10-21 0.234 284,211 +0 0.01% 66,600
2021-10-22 2021-10-20 0.234 284,211 +0 0.01% 66,600
2021-10-21 2021-10-19 0.234 284,211 +0 0.01% 66,600
2021-10-20 2021-10-18 0.222 284,211 +0 0.01% 63,000
2021-10-19 2021-10-15 0.234 284,211 +0 0.01% 66,600
2021-10-18 2021-10-12 0.236 284,211 +0 0.01% 66,960
2021-10-15 2021-10-11 0.236 284,211 +0 0.01% 66,960
2021-10-12 2021-10-08 0.236 284,211 +0 0.01% 66,960
2021-10-11 2021-10-07 0.236 284,211 +0 0.01% 66,960
2021-10-08 2021-10-06 0.236 284,211 +0 0.01% 66,960
2021-10-07 2021-10-05 0.236 284,211 +0 0.01% 66,960
2021-10-06 2021-10-04 0.236 284,211 +0 0.01% 66,960
2021-10-05 2021-09-30 0.236 284,211 +0 0.01% 66,960
2021-10-04 2021-09-29 0.236 284,211 +0 0.01% 66,960
2021-09-30 2021-09-28 0.236 284,211 +0 0.01% 66,960
2021-09-29 2021-09-27 0.236 284,211 +0 0.01% 66,960
2021-09-28 2021-09-24 0.238 284,211 +0 0.01% 67,680
2021-09-27 2021-09-23 0.239 284,211 +0 0.01% 68,040
2021-09-24 2021-09-21 0.241 284,211 +0 0.01% 68,400
2021-09-23 2021-09-20 0.241 284,211 +0 0.01% 68,400
2021-09-21 2021-09-17 0.175 284,211 +0 0.01% 49,680
2021-09-20 2021-09-16 0.181 284,211 +0 0.01% 51,480
2021-09-17 2021-09-15 0.184 284,211 +0 0.01% 52,200
2021-09-16 2021-09-14 0.208 284,211 +0 0.01% 59,040
2021-09-15 2021-09-13 0.238 284,211 +0 0.01% 67,680
2021-09-14 2021-09-10 0.238 284,211 +0 0.01% 67,680
2021-09-13 2021-09-09 0.238 284,211 +0 0.01% 67,680
2021-09-10 2021-09-08 0.238 284,211 +0 0.01% 67,680
2021-09-09 2021-09-07 0.238 284,211 +0 0.01% 67,680
2021-09-08 2021-09-06 0.238 284,211 +0 0.01% 67,680
2021-09-07 2021-09-03 0.238 284,211 +0 0.01% 67,680
2021-09-06 2021-09-02 0.238 284,211 +0 0.01% 67,680
2021-09-03 2021-09-01 0.238 284,211 +0 0.01% 67,680
2021-09-02 2021-08-31 0.244 284,211 +0 0.01% 69,480
2021-09-01 2021-08-30 0.233 284,211 +0 0.01% 66,240
2021-08-31 2021-08-27 0.233 284,211 +0 0.01% 66,240
2021-08-30 2021-08-26 0.215 284,211 +0 0.01% 61,200
2021-08-27 2021-08-25 0.219 284,211 +0 0.01% 62,280
2021-08-26 2021-08-24 0.209 284,211 +0 0.01% 59,400
2021-08-25 2021-08-23 0.228 284,211 +0 0.01% 64,800
2021-08-24 2021-08-20 0.228 284,211 +0 0.01% 64,800
2021-08-23 2021-08-19 0.203 284,211 +0 0.01% 57,600
2021-08-20 2021-08-18 0.214 284,211 +0 0.01% 60,840
2021-08-19 2021-08-17 0.214 284,211 +0 0.01% 60,840
2021-08-18 2021-08-16 0.215 284,211 +0 0.01% 61,200
2021-08-17 2021-08-13 0.222 284,211 +0 0.01% 63,000
2021-08-16 2021-08-12 0.222 284,211 +0 0.01% 63,000
2021-08-13 2021-08-11 0.222 284,211 +0 0.01% 63,000
2021-08-12 2021-08-10 0.222 284,211 +0 0.01% 63,000
2021-08-11 2021-08-09 0.227 284,211 +0 0.01% 64,440
2021-08-10 2021-08-06 0.227 284,211 +0 0.01% 64,440
2021-08-09 2021-08-05 0.227 284,211 +0 0.01% 64,440
2021-08-06 2021-08-04 0.228 284,211 +0 0.01% 64,800
2021-08-05 2021-08-03 0.228 284,211 +0 0.01% 64,800
2021-08-04 2021-08-02 0.228 284,211 +0 0.01% 64,800
2021-08-03 2021-07-30 0.228 284,211 +0 0.01% 64,800
2021-08-02 2021-07-29 0.228 284,211 +0 0.01% 64,800
2021-07-30 2021-07-28 0.228 284,211 +0 0.01% 64,800
2021-07-29 2021-07-27 0.228 284,211 +0 0.01% 64,800
2021-07-28 2021-07-26 0.177 284,211 +0 0.01% 50,400
2021-07-27 2021-07-23 0.222 284,211 +0 0.01% 63,000
2021-07-26 2021-07-22 0.222 284,211 +0 0.01% 63,000
2021-07-23 2021-07-21 0.224 284,211 +0 0.01% 63,720
2021-07-22 2021-07-20 0.225 284,211 +0 0.01% 64,080
2021-07-21 2021-07-19 0.190 284,211 +0 0.01% 54,000
2021-07-20 2021-07-16 0.165 284,211 +0 0.01% 46,800
2021-07-19 2021-07-15 0.163 284,211 +0 0.01% 46,440
2021-07-16 2021-07-14 0.167 284,211 +0 0.01% 47,520
2021-07-15 2021-07-13 0.167 284,211 +0 0.01% 47,520
2021-07-14 2021-07-12 0.167 284,211 +0 0.01% 47,520
2021-07-13 2021-07-09 0.184 284,211 +0 0.01% 52,200
2021-07-12 2021-07-08 0.231 284,211 +0 0.01% 65,520
2021-07-09 2021-07-07 0.189 284,211 +0 0.01% 53,640
2021-07-08 2021-07-06 0.189 284,211 +0 0.01% 53,640
2021-07-07 2021-07-05 0.189 284,211 +0 0.01% 53,640
2021-07-06 2021-07-02 0.189 284,211 +0 0.01% 53,640
2021-07-05 2021-06-30 0.196 284,211 +0 0.01% 55,800
2021-07-02 2021-06-29 0.196 284,211 +0 0.01% 55,800
2021-06-30 2021-06-28 0.196 284,211 +0 0.01% 55,800
2021-06-29 2021-06-25 0.201 284,211 +0 0.01% 57,240
2021-06-28 2021-06-24 0.222 284,211 +0 0.01% 63,000
2021-06-25 2021-06-23 0.238 284,211 +0 0.01% 67,680
2021-06-24 2021-06-22 0.238 284,211 +0 0.01% 67,680
2021-06-23 2021-06-21 0.238 284,211 +0 0.01% 67,680
2021-06-22 2021-06-18 0.238 284,211 +0 0.01% 67,680
2021-06-21 2021-06-17 0.238 284,211 +0 0.01% 67,680
2021-06-18 2021-06-16 0.238 284,211 +0 0.01% 67,680
2021-06-17 2021-06-15 0.238 284,211 +0 0.01% 67,680
2021-06-16 2021-06-11 0.238 284,211 +0 0.01% 67,680
2021-06-15 2021-06-10 0.238 284,211 +0 0.01% 67,680
2021-06-11 2021-06-09 0.250 284,211 +0 0.01% 70,920
2021-06-10 2021-06-08 0.184 284,211 +0 0.01% 52,200
2021-06-09 2021-06-07 0.184 284,211 +0 0.01% 52,200
2021-06-08 2021-06-04 0.220 284,211 +0 0.01% 62,640
2021-06-07 2021-06-03 0.220 284,211 +0 0.01% 62,640
2021-06-04 2021-06-02 0.220 284,211 +0 0.01% 62,640
2021-06-03 2021-06-01 0.219 284,211 +0 0.01% 62,280
2021-06-02 2021-05-31 0.203 284,211 +0 0.01% 57,600
2021-06-01 2021-05-28 0.180 284,211 +0 0.01% 51,120
2021-05-31 2021-05-27 0.185 284,211 +0 0.01% 52,560
2021-05-28 2021-05-26 0.185 284,211 +0 0.01% 52,560
2021-05-27 2021-05-25 0.185 284,211 +0 0.01% 52,560
2021-05-26 2021-05-24 0.181 284,211 +0 0.01% 51,480
2021-05-25 2021-05-21 0.177 284,211 +0 0.01% 50,400
2021-05-24 2021-05-20 0.177 284,211 +0 0.01% 50,400
2021-05-21 2021-05-18 0.175 284,211 +0 0.01% 49,680
2021-05-20 2021-05-17 0.165 284,211 +0 0.01% 46,800
2021-05-18 2021-05-14 0.233 284,211 +0 0.01% 66,240
2021-05-17 2021-05-13 0.157 284,211 +0 0.01% 44,640
2021-05-14 2021-05-12 0.155 284,211 +0 0.01% 43,920
2021-05-13 2021-05-11 0.155 284,211 +0 0.01% 43,920
2021-05-12 2021-05-10 0.155 284,211 +0 0.01% 43,920
2021-05-11 2021-05-07 0.182 284,211 +0 0.01% 51,840
2021-05-10 2021-05-06 0.182 284,211 +0 0.01% 51,840
2021-05-07 2021-05-05 0.157 284,211 +0 0.01% 44,640
2021-05-06 2021-05-04 0.157 284,211 +0 0.01% 44,640
2021-05-05 2021-05-03 0.157 284,211 +0 0.01% 44,640
2021-05-04 2021-04-30 0.157 284,211 +0 0.01% 44,640
2021-05-03 2021-04-29 0.157 284,211 +0 0.01% 44,640
2021-04-30 2021-04-28 0.158 284,211 +0 0.01% 45,000
2021-04-29 2021-04-27 0.158 284,211 +0 0.01% 45,000
2021-04-28 2021-04-26 0.158 284,211 +0 0.01% 45,000
2021-04-27 2021-04-23 0.158 284,211 +0 0.01% 45,000
2021-04-26 2021-04-22 0.158 284,211 +0 0.01% 45,000
2021-04-23 2021-04-21 0.158 284,211 +0 0.01% 45,000
2021-04-22 2021-04-20 0.158 284,211 +0 0.01% 45,000
2021-04-21 2021-04-19 0.158 284,211 +0 0.01% 45,000
2021-04-20 2021-04-16 0.158 284,211 +0 0.01% 45,000
2021-04-19 2021-04-15 0.158 284,211 +0 0.01% 45,000
2021-04-16 2021-04-14 0.158 284,211 +0 0.01% 45,000
2021-04-15 2021-04-13 0.158 284,211 +0 0.01% 45,000
2021-04-14 2021-04-12 0.158 284,211 +0 0.01% 45,000
2021-04-13 2021-04-09 0.158 284,211 +0 0.01% 45,000
2021-04-12 2021-04-08 0.158 284,211 +0 0.01% 45,000
2021-04-09 2021-04-07 0.158 284,211 +0 0.01% 45,000
2021-04-08 2021-04-01 0.158 284,211 +0 0.01% 45,000
2021-04-07 2021-03-31 0.158 284,211 +0 0.01% 45,000
2021-04-01 2021-03-30 0.158 284,211 +0 0.01% 45,000
2021-03-31 2021-03-29 0.158 284,211 +0 0.01% 45,000
2021-03-30 2021-03-26 0.157 284,211 +0 0.01% 44,640
2021-03-29 2021-03-25 0.157 284,211 +0 0.01% 44,640
2021-03-26 2021-03-24 0.157 284,211 +0 0.01% 44,640
2021-03-25 2021-03-23 0.157 284,211 +0 0.01% 44,640
2021-03-24 2021-03-22 0.157 284,211 +0 0.01% 44,640
2021-03-23 2021-03-19 0.157 284,211 +0 0.01% 44,640
2021-03-22 2021-03-18 0.185 284,211 +0 0.01% 52,560
2021-03-19 2021-03-17 0.185 284,211 +0 0.01% 52,560
2021-03-18 2021-03-16 0.185 284,211 +0 0.01% 52,560
2021-03-17 2021-03-15 0.185 284,211 +0 0.01% 52,560
2021-03-16 2021-03-12 0.185 284,211 +0 0.01% 52,560
2021-03-15 2021-03-11 0.185 284,211 +0 0.01% 52,560
2021-03-12 2021-03-10 0.185 284,211 +0 0.01% 52,560
2021-03-11 2021-03-09 0.187 284,211 +0 0.01% 53,280
2021-03-10 2021-03-08 0.191 284,211 +0 0.01% 54,360
2021-03-09 2021-03-05 0.191 284,211 +0 0.01% 54,360
2021-03-08 2021-03-04 0.203 284,211 +0 0.01% 57,600
2021-03-05 2021-03-03 0.203 284,211 +0 0.01% 57,600
2021-03-04 2021-03-02 0.203 284,211 +0 0.01% 57,600
2021-03-03 2021-03-01 0.203 284,211 +0 0.01% 57,600
2021-03-02 2021-02-26 0.203 284,211 +0 0.01% 57,600
2021-03-01 2021-02-25 0.222 284,211 +0 0.01% 63,000
2021-02-26 2021-02-24 0.219 284,211 +0 0.01% 62,280
2021-02-25 2021-02-23 0.203 284,211 +0 0.01% 57,600
2021-02-24 2021-02-22 0.199 284,211 +0 0.01% 56,520
2021-02-23 2021-02-19 0.199 284,211 +0 0.01% 56,520
2021-02-22 2021-02-18 0.200 284,211 +0 0.01% 56,880
2021-02-19 2021-02-17 0.212 284,211 +0 0.01% 60,120
2021-02-18 2021-02-16 0.214 284,211 +0 0.01% 60,840
2021-02-17 2021-02-11 0.214 284,211 +0 0.01% 60,840
2021-02-16 2021-02-09 0.180 284,211 +0 0.01% 51,120
2021-02-10 2021-02-08 0.123 284,211 +0 0.01% 34,920
2021-02-09 2021-02-05 0.123 284,211 +0 0.01% 34,920
2021-02-08 2021-02-04 0.123 284,211 +0 0.01% 34,920
2021-02-05 2021-02-03 0.123 284,211 +0 0.01% 34,920
2021-02-04 2021-02-02 0.125 284,211 +0 0.01% 35,640
2021-02-03 2021-02-01 0.127 284,211 +0 0.01% 36,000
2021-02-02 2021-01-29 0.127 284,211 +0 0.01% 36,000
2021-02-01 2021-01-28 0.127 284,211 +0 0.01% 36,000
2021-01-29 2021-01-27 0.127 284,211 +0 0.01% 36,000
2021-01-28 2021-01-26 0.123 284,211 +0 0.01% 34,920
2021-01-27 2021-01-25 0.123 284,211 +0 0.01% 34,920
2021-01-26 2021-01-22 0.124 284,211 +0 0.01% 35,280
2021-01-25 2021-01-21 0.124 284,211 +0 0.01% 35,280
2021-01-22 2021-01-20 0.129 284,211 +0 0.01% 36,720
2021-01-21 2021-01-19 0.128 284,211 +0 0.01% 36,360
2021-01-20 2021-01-18 0.142 284,211 +0 0.01% 40,320
2021-01-19 2021-01-15 0.142 284,211 +0 0.01% 40,320
2021-01-18 2021-01-14 0.142 284,211 +0 0.01% 40,320
2021-01-15 2021-01-13 0.148 284,211 +0 0.01% 42,120
2021-01-14 2021-01-12 0.148 284,211 +0 0.01% 42,120
2021-01-13 2021-01-11 0.148 284,211 +0 0.01% 42,120
2021-01-12 2021-01-08 0.148 284,211 +0 0.01% 42,120
2021-01-11 2021-01-07 0.148 284,211 +0 0.01% 42,120
2021-01-08 2021-01-06 0.161 284,211 +0 0.01% 45,720
2021-01-07 2021-01-05 0.120 284,211 +0 0.01% 34,200
2021-01-06 2021-01-04 0.129 284,211 +0 0.01% 36,720
2021-01-05 2020-12-31 0.129 284,211 +0 0.01% 36,720
2021-01-04 2020-12-29 0.129 284,211 +0 0.01% 36,720
2020-12-30 2020-12-28 0.162 284,211 +0 0.01% 46,080
2020-12-29 2020-12-24 0.162 284,211 +0 0.01% 46,080
2020-12-28 2020-12-22 0.162 284,211 +0 0.01% 46,080
2020-12-23 2020-12-21 0.158 284,211 +0 0.01% 45,000
2020-12-22 2020-12-18 0.163 284,211 +0 0.01% 46,440
2020-12-21 2020-12-17 0.165 284,211 +0 0.01% 46,800
2020-12-18 2020-12-16 0.167 284,211 +0 0.01% 47,520
2020-12-17 2020-12-15 0.168 284,211 +0 0.01% 47,880
2020-12-16 2020-12-14 0.165 284,211 +0 0.01% 46,800
2020-12-15 2020-12-11 0.165 284,211 +0 0.01% 46,800
2020-12-14 2020-12-10 0.158 284,211 +0 0.01% 45,000
2020-12-11 2020-12-09 0.165 284,211 +0 0.01% 46,800
2020-12-10 2020-12-08 0.165 284,211 +0 0.01% 46,800
2020-12-09 2020-12-07 0.161 284,211 +0 0.01% 45,720
2020-12-08 2020-12-04 0.158 284,211 +0 0.01% 45,000
2020-12-07 2020-12-03 0.165 284,211 +0 0.01% 46,800
2020-12-04 2020-12-02 0.301 284,211 +0 0.01% 85,680
2020-12-03 2020-12-01 0.129 284,211 +0 0.01% 36,720
2020-12-02 2020-11-30 0.122 284,211 +0 0.01% 34,560
2020-12-01 2020-11-27 0.129 284,211 +0 0.01% 36,720
2020-11-30 2020-11-26 0.132 284,211 +0 0.01% 37,440
2020-11-27 2020-11-25 0.132 284,211 +0 0.01% 37,440
2020-11-26 2020-11-24 0.137 284,211 +0 0.01% 38,880
2020-11-25 2020-11-23 0.142 284,211 +0 0.01% 40,320
2020-11-24 2020-11-20 0.158 284,211 +0 0.01% 45,000
2020-11-23 2020-11-19 0.139 284,211 +0 0.01% 39,600
2020-11-20 2020-11-18 0.139 284,211 +0 0.01% 39,600
2020-11-19 2020-11-17 0.139 284,211 +0 0.01% 39,600
2020-11-18 2020-11-16 0.139 284,211 +0 0.01% 39,600
2020-11-17 2020-11-13 0.142 284,211 +0 0.01% 40,320
2020-11-16 2020-11-12 0.142 284,211 +0 0.01% 40,320
2020-11-13 2020-11-11 0.142 284,211 +0 0.01% 40,320
2020-11-12 2020-11-10 0.142 284,211 +0 0.01% 40,320
2020-11-11 2020-11-09 0.141 284,211 +0 0.01% 39,960
2020-11-10 2020-11-06 0.153 284,211 +0 0.01% 43,560
2020-11-09 2020-11-05 0.171 284,211 +0 0.01% 48,600
2020-11-06 2020-11-04 0.171 284,211 +0 0.01% 48,600
2020-11-05 2020-11-03 0.171 284,211 +0 0.01% 48,600
2020-11-04 2020-11-02 0.170 284,211 +0 0.01% 48,240
2020-11-03 2020-10-30 0.170 284,211 +0 0.01% 48,240
2020-11-02 2020-10-29 0.171 284,211 +0 0.01% 48,600
2020-10-30 2020-10-28 0.170 284,211 +0 0.01% 48,240
2020-10-29 2020-10-27 0.170 284,211 +0 0.01% 48,240
2020-10-28 2020-10-23 0.167 284,211 +0 0.01% 47,520
2020-10-27 2020-10-22 0.167 284,211 +0 0.01% 47,520
2020-10-23 2020-10-21 0.167 284,211 +0 0.01% 47,520
2020-10-22 2020-10-20 0.168 284,211 +0 0.01% 47,880
2020-10-21 2020-10-19 0.187 284,211 +0 0.01% 53,280
2020-10-20 2020-10-16 0.187 284,211 +0 0.01% 53,280
2020-10-19 2020-10-15 0.187 284,211 +0 0.01% 53,280
2020-10-16 2020-10-14 0.187 284,211 +0 0.01% 53,280
2020-10-15 2020-10-12 0.189 284,211 +0 0.01% 53,640
2020-10-14 2020-10-09 0.189 284,211 +0 0.01% 53,640
2020-10-12 2020-10-08 0.189 284,211 +0 0.01% 53,640
2020-10-09 2020-10-07 0.189 284,211 +0 0.01% 53,640
2020-10-08 2020-10-06 0.189 284,211 +0 0.01% 53,640
2020-10-07 2020-10-05 0.189 284,211 +0 0.01% 53,640
2020-10-06 2020-09-30 0.189 284,211 +0 0.01% 53,640
2020-10-05 2020-09-29 0.189 284,211 +0 0.01% 53,640
2020-09-30 2020-09-28 0.189 284,211 +0 0.01% 53,640
2020-09-29 2020-09-25 0.186 284,211 +0 0.01% 52,920
2020-09-28 2020-09-24 0.186 284,211 +0 0.01% 52,920
2020-09-25 2020-09-23 0.186 284,211 +0 0.01% 52,920
2020-09-24 2020-09-22 0.186 284,211 +0 0.01% 52,920
2020-09-23 2020-09-21 0.186 284,211 +0 0.01% 52,920
2020-09-22 2020-09-18 0.187 284,211 +0 0.01% 53,280
2020-09-21 2020-09-17 0.187 284,211 +0 0.01% 53,280
2020-09-18 2020-09-16 0.187 284,211 +0 0.01% 53,280
2020-09-17 2020-09-15 0.187 284,211 +0 0.01% 53,280
2020-09-16 2020-09-14 0.189 284,211 +0 0.01% 53,640
2020-09-15 2020-09-11 0.190 284,211 +0 0.01% 54,000
2020-09-14 2020-09-10 0.190 284,211 +0 0.01% 54,000
2020-09-11 2020-09-09 0.190 284,211 +0 0.01% 54,000
2020-09-10 2020-09-08 0.190 284,211 +0 0.01% 54,000
2020-09-09 2020-09-07 0.190 284,211 +0 0.01% 54,000
2020-09-08 2020-09-04 0.190 284,211 +0 0.01% 54,000
2020-09-07 2020-09-03 0.190 284,211 +0 0.01% 54,000
2020-09-04 2020-09-02 0.190 284,211 +0 0.01% 54,000
2020-09-03 2020-09-01 0.190 284,211 +0 0.01% 54,000
2020-09-02 2020-08-31 0.190 284,211 +0 0.01% 54,000
2020-09-01 2020-08-28 0.190 284,211 +0 0.01% 54,000
2020-08-31 2020-08-27 0.190 284,211 +0 0.01% 54,000
2020-08-28 2020-08-26 0.190 284,211 +0 0.01% 54,000
2020-08-27 2020-08-25 0.157 284,211 +0 0.01% 44,640
2020-08-26 2020-08-24 0.184 284,211 +0 0.01% 52,200
2020-08-25 2020-08-21 0.184 284,211 +0 0.01% 52,200
2020-08-24 2020-08-20 0.184 284,211 +0 0.01% 52,200
2020-08-21 2020-08-19 0.184 284,211 +0 0.01% 52,200
2020-08-20 2020-08-18 0.184 284,211 +0 0.01% 52,200
2020-08-19 2020-08-17 0.190 284,211 +0 0.01% 54,000
2020-08-18 2020-08-14 0.190 284,211 +0 0.01% 54,000
2020-08-17 2020-08-13 0.184 284,211 +0 0.01% 52,200
2020-08-14 2020-08-12 0.184 284,211 +0 0.01% 52,200
2020-08-13 2020-08-11 0.190 284,211 +0 0.01% 54,000
2020-08-12 2020-08-10 0.190 284,211 +0 0.01% 54,000
2020-08-11 2020-08-07 0.190 284,211 +0 0.01% 54,000
2020-08-10 2020-08-06 0.190 284,211 +0 0.01% 54,000
2020-08-07 2020-08-05 0.189 284,211 +0 0.01% 53,640
2020-08-06 2020-08-04 0.189 284,211 +0 0.01% 53,640
2020-08-05 2020-08-03 0.190 284,211 +0 0.01% 54,000
2020-08-04 2020-07-31 0.190 284,211 +0 0.01% 54,000
2020-08-03 2020-07-30 0.190 284,211 +0 0.01% 54,000
2020-07-31 2020-07-29 0.190 284,211 +0 0.01% 54,000
2020-07-30 2020-07-28 0.190 284,211 +0 0.01% 54,000
2020-07-29 2020-07-27 0.190 284,211 +0 0.01% 54,000
2020-07-28 2020-07-24 0.190 284,211 +0 0.01% 54,000
2020-07-27 2020-07-23 0.190 284,211 +0 0.01% 54,000
2020-07-24 2020-07-22 0.190 284,211 +0 0.01% 54,000
2020-07-23 2020-07-21 0.190 284,211 +0 0.01% 54,000
2020-07-22 2020-07-20 0.190 284,211 +0 0.01% 54,000
2020-07-21 2020-07-17 0.190 284,211 +0 0.01% 54,000
2020-07-20 2020-07-16 0.190 284,211 +0 0.01% 54,000
2020-07-17 2020-07-15 0.190 284,211 +0 0.01% 54,000
2020-07-16 2020-07-14 0.190 284,211 +0 0.01% 54,000
2020-07-15 2020-07-13 0.190 284,211 +0 0.01% 54,000
2020-07-14 2020-07-10 0.190 284,211 +0 0.01% 54,000
2020-07-13 2020-07-09 0.190 284,211 +0 0.01% 54,000
2020-07-10 2020-07-08 0.189 284,211 +0 0.01% 53,640
2020-07-09 2020-07-07 0.189 284,211 +0 0.01% 53,640
2020-07-08 2020-07-06 0.189 284,211 +0 0.01% 53,640
2020-07-07 2020-07-03 0.189 284,211 +0 0.01% 53,640
2020-07-06 2020-07-02 0.189 284,211 +0 0.01% 53,640
2020-07-03 2020-06-30 0.189 284,211 +0 0.01% 53,640
2020-07-02 2020-06-29 0.189 284,211 +0 0.01% 53,640
2020-06-30 2020-06-26 0.189 284,211 +0 0.01% 53,640
2020-06-29 2020-06-24 0.189 284,211 +0 0.01% 53,640
2020-06-26 2020-06-23 0.189 284,211 +0 0.01% 53,640
2020-06-24 2020-06-22 0.189 284,211 +0 0.01% 53,640
2020-06-23 2020-06-19 0.189 284,211 +0 0.01% 53,640
2020-06-22 2020-06-18 0.189 284,211 +0 0.01% 53,640
2020-06-19 2020-06-17 0.189 284,211 +0 0.01% 53,640
2020-06-18 2020-06-16 0.190 284,211 +0 0.01% 54,000
2020-06-17 2020-06-15 0.190 284,211 +0 0.01% 54,000
2020-06-16 2020-06-12 0.190 284,211 +0 0.01% 54,000
2020-06-15 2020-06-11 0.190 284,211 +0 0.01% 54,000
2020-06-12 2020-06-10 0.165 284,211 +0 0.01% 46,800
2020-06-11 2020-06-09 0.177 284,211 +0 0.01% 50,400
2020-06-10 2020-06-08 0.177 284,211 +0 0.01% 50,400
2020-06-09 2020-06-05 0.177 284,211 +0 0.01% 50,400
2020-06-08 2020-06-04 0.157 284,211 +0 0.01% 44,640
2020-06-05 2020-06-03 0.157 284,211 +0 0.01% 44,640
2020-06-04 2020-06-02 0.157 284,211 +0 0.01% 44,640
2020-06-03 2020-06-01 0.157 284,211 +0 0.01% 44,640
2020-06-02 2020-05-29 0.157 284,211 +0 0.01% 44,640
2020-06-01 2020-05-28 0.146 284,211 +0 0.01% 41,400
2020-05-29 2020-05-27 0.146 284,211 +0 0.01% 41,400
2020-05-28 2020-05-26 0.171 284,211 +0 0.01% 48,600
2020-05-27 2020-05-25 0.171 284,211 +0 0.01% 48,600
2020-05-26 2020-05-22 0.171 284,211 +0 0.01% 48,600
2020-05-25 2020-05-21 0.176 284,211 +0 0.01% 50,040
2020-05-22 2020-05-20 0.176 284,211 +0 0.01% 50,040
2020-05-21 2020-05-19 0.176 284,211 +0 0.01% 50,040
2020-05-20 2020-05-18 0.176 284,211 +0 0.01% 50,040
2020-05-19 2020-05-15 0.176 284,211 +0 0.01% 50,040
2020-05-18 2020-05-14 0.176 284,211 +0 0.01% 50,040
2020-05-15 2020-05-13 0.176 284,211 +0 0.01% 50,040
2020-05-14 2020-05-12 0.176 284,211 +0 0.01% 50,040
2020-05-13 2020-05-11 0.190 284,211 +0 0.01% 54,000
2020-05-12 2020-05-08 0.190 284,211 +0 0.01% 54,000
2020-05-11 2020-05-07 0.190 284,211 +0 0.01% 54,000
2020-05-08 2020-05-06 0.189 284,211 +0 0.01% 53,640
2020-05-07 2020-05-05 0.189 284,211 +0 0.01% 53,640
2020-05-06 2020-05-04 0.189 284,211 +0 0.01% 53,640
2020-05-05 2020-04-29 0.189 284,211 +0 0.01% 53,640
2020-05-04 2020-04-28 0.189 284,211 +0 0.01% 53,640
2020-04-29 2020-04-27 0.190 284,211 +0 0.01% 54,000
2020-04-28 2020-04-24 0.190 284,211 +0 0.01% 54,000
2020-04-27 2020-04-23 0.190 284,211 +0 0.01% 54,000
2020-04-24 2020-04-22 0.190 284,211 +0 0.01% 54,000
2020-04-23 2020-04-21 0.190 284,211 +0 0.01% 54,000
2020-04-22 2020-04-20 0.190 284,211 +0 0.01% 54,000
2020-04-21 2020-04-17 0.190 284,211 +0 0.01% 54,000
2020-04-20 2020-04-16 0.190 284,211 +0 0.01% 54,000
2020-04-17 2020-04-15 0.190 284,211 +0 0.01% 54,000
2020-04-16 2020-04-14 0.190 284,211 +0 0.01% 54,000
2020-04-15 2020-04-09 0.190 284,211 +0 0.01% 54,000
2020-04-14 2020-04-08 0.190 284,211 +0 0.01% 54,000
2020-04-09 2020-04-07 0.190 284,211 +0 0.01% 54,000
2020-04-08 2020-04-06 0.190 284,211 +0 0.01% 54,000
2020-04-07 2020-04-03 0.176 284,211 +0 0.01% 50,040
2020-04-06 2020-04-02 0.176 284,211 +0 0.01% 50,040
2020-04-03 2020-04-01 0.176 284,211 +0 0.01% 50,040
2020-04-02 2020-03-31 0.179 284,211 +0 0.01% 50,760
2020-04-01 2020-03-30 0.179 284,211 +0 0.01% 50,760
2020-03-31 2020-03-27 0.181 284,211 +0 0.01% 51,480
2020-03-30 2020-03-26 0.184 284,211 +0 0.01% 52,200
2020-03-27 2020-03-25 0.185 284,211 +0 0.01% 52,560
2020-03-26 2020-03-24 0.186 284,211 +0 0.01% 52,920
2020-03-25 2020-03-23 0.186 284,211 +0 0.01% 52,920
2020-03-24 2020-03-20 0.187 284,211 +0 0.01% 53,280
2020-03-23 2020-03-19 0.187 284,211 +0 0.01% 53,280
2020-03-20 2020-03-18 0.187 284,211 +0 0.01% 53,280
2020-03-19 2020-03-17 0.187 284,211 +0 0.01% 53,280
2020-03-18 2020-03-16 0.190 284,211 +0 0.01% 54,000
2020-03-17 2020-03-13 0.187 284,211 +0 0.01% 53,280
2020-03-16 2020-03-12 0.187 284,211 +0 0.01% 53,280
2020-03-13 2020-03-11 0.190 284,211 +0 0.01% 54,000
2020-03-12 2020-03-10 0.190 284,211 +0 0.01% 54,000
2020-03-11 2020-03-09 0.190 284,211 +0 0.01% 54,000
2020-03-10 2020-03-06 0.190 284,211 +0 0.01% 54,000
2020-03-09 2020-03-05 0.190 284,211 +0 0.01% 54,000
2020-03-06 2020-03-04 0.190 284,211 +0 0.01% 54,000
2020-03-05 2020-03-03 0.190 284,211 +0 0.01% 54,000
2020-03-04 2020-03-02 0.189 284,211 +0 0.01% 53,640
2020-03-03 2020-02-28 0.189 284,211 +0 0.01% 53,640
2020-03-02 2020-02-27 0.189 284,211 +0 0.01% 53,640
2020-02-28 2020-02-26 0.193 284,211 +0 0.01% 54,720
2020-02-27 2020-02-25 0.194 284,211 +0 0.01% 55,080
2020-02-26 2020-02-24 0.194 284,211 +0 0.01% 55,080
2020-02-25 2020-02-21 0.194 284,211 +0 0.01% 55,080
2020-02-24 2020-02-20 0.198 284,211 +0 0.01% 56,160
2020-02-21 2020-02-19 0.191 284,211 +0 0.01% 54,360
2020-02-20 2020-02-18 0.194 284,211 +0 0.01% 55,080
2020-02-19 2020-02-17 0.194 284,211 +0 0.01% 55,080
2020-02-18 2020-02-14 0.196 284,211 +0 0.01% 55,800
2020-02-17 2020-02-13 0.200 284,211 +0 0.01% 56,880
2020-02-14 2020-02-12 0.194 284,211 +0 0.01% 55,080
2020-02-13 2020-02-11 0.217 284,211 +0 0.01% 61,560
2020-02-12 2020-02-10 0.201 284,211 +0 0.01% 57,240
2020-02-11 2020-02-07 0.215 284,211 +0 0.01% 61,200
2020-02-10 2020-02-06 0.215 284,211 +0 0.01% 61,200
2020-02-07 2020-02-05 0.214 284,211 +0 0.01% 60,840
2020-02-06 2020-02-04 0.214 284,211 +0 0.01% 60,840
2020-02-05 2020-02-03 0.206 284,211 +0 0.01% 58,680
2020-02-04 2020-01-31 0.213 284,211 +0 0.01% 60,480
2020-02-03 2020-01-30 0.200 284,211 +0 0.01% 56,880
2020-01-31 2020-01-29 0.228 284,211 +0 0.01% 64,800
2020-01-30 2020-01-24 0.228 284,211 +0 0.01% 64,800
2020-01-29 2020-01-22 0.228 284,211 +0 0.01% 64,800
2020-01-23 2020-01-21 0.228 284,211 +0 0.01% 64,800
2020-01-22 2020-01-20 0.228 284,211 +0 0.01% 64,800
2020-01-21 2020-01-17 0.228 284,211 +0 0.01% 64,800
2020-01-20 2020-01-16 0.228 284,211 +0 0.01% 64,800
2020-01-17 2020-01-15 0.228 284,211 +0 0.01% 64,800
2020-01-16 2020-01-14 0.228 284,211 +0 0.01% 64,800
2020-01-15 2020-01-13 0.228 284,211 +0 0.01% 64,800
2020-01-14 2020-01-10 0.228 284,211 +0 0.01% 64,800
2020-01-13 2020-01-09 0.228 284,211 +0 0.01% 64,800
2020-01-10 2020-01-08 0.228 284,211 +0 0.01% 64,800
2020-01-09 2020-01-07 0.228 284,211 +0 0.01% 64,800
2020-01-08 2020-01-06 0.228 284,211 +0 0.01% 64,800
2020-01-07 2020-01-03 0.228 284,211 +0 0.01% 64,800
2020-01-06 2020-01-02 0.228 284,211 +0 0.01% 64,800
2020-01-03 2019-12-31 0.228 284,211 +0 0.01% 64,800
2020-01-02 2019-12-27 0.228 284,211 +0 0.01% 64,800
2019-12-30 2019-12-24 0.228 284,211 +0 0.01% 64,800
2019-12-27 2019-12-20 0.228 284,211 +0 0.01% 64,800
2019-12-23 2019-12-19 0.203 284,211 +0 0.01% 57,600
2019-12-20 2019-12-18 0.203 284,211 +0 0.01% 57,600
2019-12-19 2019-12-17 0.203 284,211 +0 0.01% 57,600
2019-12-18 2019-12-16 0.206 284,211 +0 0.01% 58,680
2019-12-17 2019-12-13 0.228 284,211 +0 0.01% 64,800
2019-12-16 2019-12-12 0.228 284,211 +0 0.01% 64,800
2019-12-13 2019-12-11 0.241 284,211 +0 0.01% 68,400
2019-12-12 2019-12-10 0.227 284,211 +0 0.01% 64,440
2019-12-11 2019-12-09 0.227 284,211 +0 0.01% 64,440
2019-12-10 2019-12-06 0.241 284,211 +0 0.01% 68,400
2019-12-09 2019-12-05 0.234 284,211 +0 0.01% 66,600
2019-12-06 2019-12-04 0.228 284,211 +0 0.01% 64,800
2019-12-05 2019-12-03 0.228 284,211 +0 0.01% 64,800
2019-12-04 2019-12-02 0.222 284,211 +0 0.01% 63,000
2019-12-03 2019-11-29 0.215 284,211 +0 0.01% 61,200
2019-12-02 2019-11-28 0.215 284,211 +0 0.01% 61,200
2019-11-29 2019-11-27 0.203 284,211 +0 0.01% 57,600
2019-11-28 2019-11-26 0.228 284,211 +0 0.01% 64,800
2019-11-27 2019-11-25 0.228 284,211 +0 0.01% 64,800
2019-11-26 2019-11-22 0.228 284,211 +0 0.01% 64,800
2019-11-25 2019-11-21 0.228 284,211 +0 0.01% 64,800
2019-11-22 2019-11-20 0.228 284,211 +0 0.01% 64,800
2019-11-21 2019-11-19 0.228 284,211 +0 0.01% 64,800
2019-11-20 2019-11-18 0.228 284,211 +0 0.01% 64,800
2019-11-19 2019-11-15 0.228 284,211 +0 0.01% 64,800
2019-11-18 2019-11-14 0.228 284,211 +0 0.01% 64,800
2019-11-15 2019-11-13 0.228 284,211 +0 0.01% 64,800
2019-11-14 2019-11-12 0.228 284,211 +0 0.01% 64,800
2019-11-13 2019-11-11 0.228 284,211 +0 0.01% 64,800
2019-11-12 2019-11-08 0.228 284,211 +0 0.01% 64,800
2019-11-11 2019-11-07 0.227 284,211 +0 0.01% 64,440
2019-11-08 2019-11-06 0.228 284,211 +0 0.01% 64,800
2019-11-07 2019-11-05 0.228 284,211 +0 0.01% 64,800
2019-11-06 2019-11-04 0.228 284,211 +0 0.01% 64,800
2019-11-05 2019-11-01 0.228 284,211 +0 0.01% 64,800
2019-11-04 2019-10-31 0.228 284,211 +0 0.01% 64,800
2019-11-01 2019-10-30 0.228 284,211 +0 0.01% 64,800
2019-10-31 2019-10-29 0.228 284,211 +0 0.01% 64,800
2019-10-30 2019-10-28 0.222 284,211 +0 0.01% 63,000
2019-10-29 2019-10-25 0.228 284,211 +0 0.01% 64,800
2019-10-28 2019-10-24 0.228 284,211 +0 0.01% 64,800
2019-10-25 2019-10-23 0.228 284,211 +0 0.01% 64,800
2019-10-24 2019-10-22 0.228 284,211 +0 0.01% 64,800
2019-10-23 2019-10-21 0.228 284,211 +0 0.01% 64,800
2019-10-22 2019-10-18 0.228 284,211 +0 0.01% 64,800
2019-10-21 2019-10-17 0.228 284,211 +0 0.01% 64,800
2019-10-18 2019-10-16 0.228 284,211 +0 0.01% 64,800
2019-10-17 2019-10-15 0.252 284,211 +0 0.01% 71,640
2019-10-16 2019-10-14 0.252 284,211 +0 0.01% 71,640
2019-10-15 2019-10-11 0.252 284,211 +0 0.01% 71,640
2019-10-14 2019-10-10 0.252 284,211 +0 0.01% 71,640
2019-10-11 2019-10-09 0.252 284,211 +0 0.01% 71,640
2019-10-10 2019-10-08 0.252 284,211 +0 0.01% 71,640
2019-10-09 2019-10-04 0.252 284,211 +0 0.01% 71,640
2019-10-08 2019-10-03 0.252 284,211 +0 0.01% 71,640
2019-10-04 2019-10-02 0.252 284,211 +0 0.01% 71,640
2019-10-03 2019-09-30 0.253 284,211 +0 0.01% 72,000
2019-10-02 2019-09-27 0.262 284,211 +0 0.01% 74,520
2019-09-30 2019-09-26 0.271 284,211 +0 0.01% 77,040
2019-09-27 2019-09-25 0.272 284,211 +0 0.01% 77,400
2019-09-26 2019-09-24 0.279 284,211 +0 0.01% 79,200
2019-09-25 2019-09-23 0.214 284,211 +0 0.01% 60,840
2019-09-24 2019-09-20 0.214 284,211 +0 0.01% 60,840
2019-09-23 2019-09-19 0.214 284,211 +0 0.01% 60,840
2019-09-20 2019-09-18 0.214 284,211 +0 0.01% 60,840
2019-09-19 2019-09-17 0.214 284,211 +0 0.01% 60,840
2019-09-18 2019-09-16 0.214 284,211 +0 0.01% 60,840
2019-09-17 2019-09-13 0.215 284,211 +0 0.01% 61,200
2019-09-16 2019-09-12 0.218 284,211 +0 0.01% 61,920
2019-09-13 2019-09-11 0.218 284,211 +0 0.01% 61,920
2019-09-12 2019-09-10 0.219 284,211 +0 0.01% 62,280
2019-09-11 2019-09-09 0.222 284,211 +0 0.01% 63,000
2019-09-10 2019-09-06 0.223 284,211 +0 0.01% 63,360
2019-09-09 2019-09-05 0.223 284,211 +0 0.01% 63,360
2019-09-06 2019-09-04 0.223 284,211 +0 0.01% 63,360
2019-09-05 2019-09-03 0.223 284,211 +0 0.01% 63,360
2019-09-04 2019-09-02 0.222 284,211 +0 0.01% 63,000
2019-09-03 2019-08-30 0.222 284,211 +0 0.01% 63,000
2019-09-02 2019-08-29 0.222 284,211 +0 0.01% 63,000
2019-08-30 2019-08-28 0.206 284,211 +0 0.01% 58,680
2019-08-29 2019-08-27 0.206 284,211 +0 0.01% 58,680
2019-08-28 2019-08-26 0.205 284,211 +0 0.01% 58,320
2019-08-27 2019-08-23 0.204 284,211 +0 0.01% 57,960
2019-08-26 2019-08-22 0.204 284,211 +0 0.01% 57,960
2019-08-23 2019-08-21 0.204 284,211 +0 0.01% 57,960
2019-08-22 2019-08-20 0.204 284,211 +0 0.01% 57,960
2019-08-21 2019-08-19 0.210 284,211 +0 0.01% 59,760
2019-08-20 2019-08-16 0.218 284,211 +0 0.01% 61,920
2019-08-19 2019-08-15 0.225 284,211 +0 0.01% 64,080
2019-08-16 2019-08-14 0.233 284,211 +0 0.01% 66,240
2019-08-15 2019-08-13 0.242 284,211 +0 0.01% 68,760
2019-08-14 2019-08-12 0.242 284,211 +0 0.01% 68,760
2019-08-13 2019-08-09 0.242 284,211 +0 0.01% 68,760
2019-08-12 2019-08-08 0.242 284,211 +0 0.01% 68,760
2019-08-09 2019-08-07 0.242 284,211 +0 0.01% 68,760
2019-08-08 2019-08-06 0.242 284,211 +0 0.01% 68,760
2019-08-07 2019-08-05 0.243 284,211 +0 0.01% 69,120
2019-08-06 2019-08-02 0.243 284,211 +0 0.01% 69,120
2019-08-05 2019-08-01 0.243 284,211 +0 0.01% 69,120
2019-08-02 2019-07-31 0.243 284,211 +0 0.01% 69,120
2019-08-01 2019-07-30 0.243 284,211 +0 0.01% 69,120
2019-07-31 2019-07-29 0.243 284,211 +0 0.01% 69,120
2019-07-30 2019-07-26 0.243 284,211 +0 0.01% 69,120
2019-07-29 2019-07-25 0.244 284,211 +0 0.01% 69,480
2019-07-26 2019-07-24 0.244 284,211 +0 0.01% 69,480
2019-07-25 2019-07-23 0.244 284,211 +0 0.01% 69,480
2019-07-24 2019-07-22 0.244 284,211 +0 0.01% 69,480
2019-07-23 2019-07-19 0.244 284,211 +0 0.01% 69,480
2019-07-22 2019-07-18 0.244 284,211 +0 0.01% 69,480
2019-07-19 2019-07-17 0.244 284,211 +0 0.01% 69,480
2019-07-18 2019-07-16 0.246 284,211 +0 0.01% 69,840
2019-07-17 2019-07-15 0.247 284,211 +0 0.01% 70,200
2019-07-16 2019-07-12 0.247 284,211 +0 0.01% 70,200
2019-07-15 2019-07-11 0.248 284,211 +0 0.01% 70,560
2019-07-12 2019-07-10 0.248 284,211 +0 0.01% 70,560
2019-07-11 2019-07-09 0.250 284,211 +0 0.01% 70,920
2019-07-10 2019-07-08 0.251 284,211 +0 0.01% 71,280
2019-07-09 2019-07-05 0.251 284,211 +0 0.01% 71,280
2019-07-08 2019-07-04 0.252 284,211 +0 0.01% 71,640
2019-07-05 2019-07-03 0.253 284,211 +0 0.01% 72,000
2019-07-04 2019-07-02 0.253 284,211 +0 0.01% 72,000
2019-07-03 2019-06-28 0.253 284,211 +0 0.01% 72,000
2019-07-02 2019-06-27 0.253 284,211 +0 0.01% 72,000
2019-06-28 2019-06-26 0.253 284,211 +0 0.01% 72,000
2019-06-27 2019-06-25 0.253 284,211 +0 0.01% 72,000
2019-06-26 2019-06-24 0.253 284,211 +0 0.01% 72,000
2019-06-25 2019-06-21 0.253 284,211 +0 0.01% 72,000
2019-06-24 2019-06-20 0.263 284,211 +0 0.01% 74,880
2019-06-21 2019-06-19 0.263 284,211 +0 0.01% 74,880
2019-06-20 2019-06-18 0.263 284,211 +0 0.01% 74,880
2019-06-19 2019-06-17 0.263 284,211 +0 0.01% 74,880
2019-06-18 2019-06-14 0.263 284,211 +0 0.01% 74,880
2019-06-17 2019-06-13 0.253 284,211 +0 0.01% 72,000
2019-06-14 2019-06-12 0.260 284,211 +0 0.01% 73,800
2019-06-13 2019-06-11 0.260 284,211 +0 0.01% 73,800
2019-06-12 2019-06-10 0.225 284,211 +0 0.01% 64,080
2019-06-11 2019-06-06 0.241 284,211 +0 0.01% 68,400
2019-06-10 2019-06-05 0.241 284,211 +0 0.01% 68,400
2019-06-06 2019-06-04 0.241 284,211 +0 0.01% 68,400
2019-06-05 2019-06-03 0.241 284,211 +0 0.01% 68,400
2019-06-04 2019-05-31 0.241 284,211 +0 0.01% 68,400
2019-06-03 2019-05-30 0.241 284,211 +0 0.01% 68,400
2019-05-31 2019-05-29 0.215 284,211 +0 0.01% 61,200
2019-05-30 2019-05-28 0.225 284,211 +0 0.01% 64,080
2019-05-29 2019-05-27 0.228 284,211 +0 0.01% 64,800
2019-05-28 2019-05-24 0.228 284,211 +0 0.01% 64,800
2019-05-27 2019-05-23 0.253 284,211 +0 0.01% 72,000
2019-05-24 2019-05-22 0.253 284,211 +0 0.01% 72,000
2019-05-23 2019-05-21 0.253 284,211 +0 0.01% 72,000
2019-05-22 2019-05-20 0.253 284,211 +0 0.01% 72,000
2019-05-21 2019-05-17 0.263 284,211 +0 0.01% 74,880
2019-05-20 2019-05-16 0.263 284,211 +0 0.01% 74,880
2019-05-17 2019-05-15 0.263 284,211 +0 0.01% 74,880
2019-05-16 2019-05-14 0.253 284,211 +0 0.01% 72,000
2019-05-15 2019-05-10 0.253 284,211 +0 0.01% 72,000
2019-05-14 2019-05-09 0.260 284,211 +0 0.01% 73,800
2019-05-10 2019-05-08 0.260 284,211 +0 0.01% 73,800
2019-05-09 2019-05-07 0.260 284,211 +0 0.01% 73,800
2019-05-08 2019-05-06 0.263 284,211 +0 0.01% 74,880
2019-05-07 2019-05-03 0.263 284,211 +0 0.01% 74,880
2019-05-06 2019-05-02 0.263 284,211 +0 0.01% 74,880
2019-05-03 2019-04-30 0.263 284,211 +0 0.01% 74,880
2019-05-02 2019-04-29 0.263 284,211 +0 0.01% 74,880
2019-04-30 2019-04-26 0.263 284,211 +0 0.01% 74,880
2019-04-29 2019-04-25 0.263 284,211 +0 0.01% 74,880
2019-04-26 2019-04-24 0.263 284,211 +0 0.01% 74,880
2019-04-25 2019-04-23 0.265 284,211 +0 0.01% 75,240
2019-04-24 2019-04-18 0.266 284,211 +0 0.01% 75,600
2019-04-23 2019-04-17 0.265 284,211 +0 0.01% 75,240
2019-04-18 2019-04-16 0.265 284,211 +0 0.01% 75,240
2019-04-17 2019-04-15 0.265 284,211 +0 0.01% 75,240
2019-04-16 2019-04-12 0.266 284,211 +0 0.01% 75,600
2019-04-15 2019-04-11 0.272 284,211 +0 0.01% 77,400
2019-04-12 2019-04-10 0.269 284,211 +0 0.01% 76,320
2019-04-11 2019-04-09 0.270 284,211 +0 0.01% 76,680
2019-04-10 2019-04-08 0.270 284,211 +0 0.01% 76,680
2019-04-09 2019-04-04 0.270 284,211 +0 0.01% 76,680
2019-04-08 2019-04-03 0.271 284,211 +0 0.01% 77,040
2019-04-04 2019-04-02 0.271 284,211 +0 0.01% 77,040
2019-04-03 2019-04-01 0.271 284,211 +0 0.01% 77,040
2019-04-02 2019-03-29 0.274 284,211 +0 0.01% 77,760
2019-04-01 2019-03-28 0.274 284,211 +0 0.01% 77,760
2019-03-29 2019-03-27 0.274 284,211 +0 0.01% 77,760
2019-03-28 2019-03-26 0.274 284,211 +0 0.01% 77,760
2019-03-27 2019-03-25 0.274 284,211 +0 0.01% 77,760
2019-03-26 2019-03-22 0.274 284,211 +0 0.01% 77,760
2019-03-25 2019-03-21 0.274 284,211 +0 0.01% 77,760
2019-03-22 2019-03-20 0.274 284,211 +0 0.01% 77,760
2019-03-21 2019-03-19 0.274 284,211 +0 0.01% 77,760
2019-03-20 2019-03-18 0.274 284,211 +0 0.01% 77,760
2019-03-19 2019-03-15 0.274 284,211 +0 0.01% 77,760
2019-03-18 2019-03-14 0.275 284,211 +0 0.01% 78,120
2019-03-15 2019-03-13 0.275 284,211 +0 0.01% 78,120
2019-03-14 2019-03-12 0.289 284,211 +0 0.01% 82,080
2019-03-13 2019-03-11 0.289 284,211 +0 0.01% 82,080
2019-03-12 2019-03-08 0.289 284,211 +0 0.01% 82,080
2019-03-11 2019-03-07 0.291 284,211 +0 0.01% 82,800
2019-03-08 2019-03-06 0.291 284,211 +0 0.01% 82,800
2019-03-07 2019-03-05 0.291 284,211 +0 0.01% 82,800
2019-03-06 2019-03-04 0.291 284,211 +0 0.01% 82,800
2019-03-05 2019-03-01 0.294 284,211 +0 0.01% 83,520
2019-03-04 2019-02-28 0.294 284,211 +0 0.01% 83,520
2019-03-01 2019-02-27 0.294 284,211 +0 0.01% 83,520
2019-02-28 2019-02-26 0.294 284,211 +0 0.01% 83,520
2019-02-27 2019-02-25 0.294 284,211 +0 0.01% 83,520
2019-02-26 2019-02-22 0.294 284,211 +0 0.01% 83,520
2019-02-25 2019-02-21 0.293 284,211 +0 0.01% 83,160
2019-02-22 2019-02-20 0.293 284,211 +0 0.01% 83,160
2019-02-21 2019-02-19 0.293 284,211 +0 0.01% 83,160
2019-02-20 2019-02-18 0.293 284,211 +0 0.01% 83,160
2019-02-19 2019-02-15 0.291 284,211 +0 0.01% 82,800
2019-02-18 2019-02-14 0.291 284,211 +0 0.01% 82,800
2019-02-15 2019-02-13 0.279 284,211 +0 0.01% 79,200
2019-02-14 2019-02-12 0.312 284,211 +0 0.01% 88,560
2019-02-13 2019-02-11 0.312 284,211 +0 0.01% 88,560
2019-02-12 2019-02-08 0.312 284,211 +0 0.01% 88,560
2019-02-11 2019-02-04 0.267 284,211 +0 0.01% 75,960
2019-02-08 2019-01-31 0.291 284,211 +0 0.01% 82,800
2019-02-01 2019-01-30 0.291 284,211 +0 0.01% 82,800
2019-01-31 2019-01-29 0.291 284,211 +0 0.01% 82,800
2019-01-30 2019-01-28 0.304 284,211 +0 0.01% 86,400
2019-01-29 2019-01-25 0.304 284,211 +0 0.01% 86,400
2019-01-28 2019-01-24 0.304 284,211 +0 0.01% 86,400
2019-01-25 2019-01-23 0.298 284,211 +0 0.01% 84,600
2019-01-24 2019-01-22 0.298 284,211 +0 0.01% 84,600
2019-01-23 2019-01-21 0.298 284,211 +0 0.01% 84,600
2019-01-22 2019-01-18 0.298 284,211 +0 0.01% 84,600
2019-01-21 2019-01-17 0.298 284,211 +0 0.01% 84,600
2019-01-18 2019-01-16 0.298 284,211 +0 0.01% 84,600
2019-01-17 2019-01-15 0.298 284,211 +0 0.01% 84,600
2019-01-16 2019-01-14 0.298 284,211 +0 0.01% 84,600
2019-01-15 2019-01-11 0.298 284,211 +0 0.01% 84,600
2019-01-14 2019-01-10 0.274 284,211 +0 0.01% 77,760
2019-01-11 2019-01-09 0.274 284,211 +0 0.01% 77,760
2019-01-10 2019-01-08 0.274 284,211 +0 0.01% 77,760
2019-01-09 2019-01-07 0.289 284,211 +0 0.01% 82,080
2019-01-08 2019-01-04 0.289 284,211 +0 0.01% 82,080
2019-01-07 2019-01-03 0.295 284,211 +0 0.01% 83,880
2019-01-04 2019-01-02 0.288 284,211 +0 0.01% 81,720
2019-01-03 2018-12-31 0.285 284,211 +0 0.01% 81,000
2019-01-02 2018-12-27 0.289 284,211 +0 0.01% 82,080
2018-12-28 2018-12-24 0.289 284,211 +0 0.01% 82,080
2018-12-27 2018-12-20 0.289 284,211 +0 0.01% 82,080
2018-12-21 2018-12-19 0.296 284,211 +0 0.01% 84,240
2018-12-20 2018-12-18 0.291 284,211 +0 0.01% 82,800
2018-12-19 2018-12-17 0.291 284,211 +0 0.01% 82,800
2018-12-18 2018-12-14 0.290 284,211 +0 0.01% 82,440
2018-12-17 2018-12-13 0.266 284,211 +0 0.01% 75,600
2018-12-14 2018-12-12 0.266 284,211 +0 0.01% 75,600
2018-12-13 2018-12-11 0.267 284,211 +0 0.01% 75,960
2018-12-12 2018-12-10 0.266 284,211 +0 0.01% 75,600
2018-12-11 2018-12-07 0.267 284,211 +0 0.01% 75,960
2018-12-10 2018-12-06 0.267 284,211 +0 0.01% 75,960
2018-12-07 2018-12-05 0.267 284,211 +0 0.01% 75,960
2018-12-06 2018-12-04 0.267 284,211 +0 0.01% 75,960
2018-12-05 2018-12-03 0.270 284,211 +0 0.01% 76,680
2018-12-04 2018-11-30 0.303 284,211 +0 0.01% 86,040
2018-12-03 2018-11-29 0.289 284,211 +0 0.01% 82,080
2018-11-30 2018-11-28 0.275 284,211 +0 0.01% 78,120
2018-11-29 2018-11-27 0.275 284,211 +0 0.01% 78,120
2018-11-28 2018-11-26 0.269 284,211 +0 0.01% 76,320
2018-11-27 2018-11-23 0.276 284,211 +0 0.01% 78,480
2018-11-26 2018-11-22 0.276 284,211 +0 0.01% 78,480
2018-11-23 2018-11-21 0.262 284,211 +0 0.01% 74,520
2018-11-22 2018-11-20 0.262 284,211 +0 0.01% 74,520
2018-11-21 2018-11-19 0.261 284,211 +0 0.01% 74,160
2018-11-20 2018-11-16 0.257 284,211 +0 0.01% 73,080
2018-11-19 2018-11-15 0.253 284,211 +0 0.01% 72,000
2018-11-16 2018-11-14 0.265 284,211 +0 0.01% 75,240
2018-11-15 2018-11-13 0.256 284,211 +0 0.01% 72,720
2018-11-14 2018-11-12 0.272 284,211 +0 0.01% 77,400
2018-11-13 2018-11-09 0.272 284,211 +0 0.01% 77,400
2018-11-12 2018-11-08 0.269 284,211 +0 0.01% 76,320
2018-11-09 2018-11-07 0.286 284,211 +0 0.01% 81,360
2018-11-08 2018-11-06 0.265 284,211 +0 0.01% 75,240
2018-11-07 2018-11-05 0.269 284,211 +0 0.01% 76,320
2018-11-06 2018-11-02 0.256 284,211 +0 0.01% 72,720
2018-11-05 2018-11-01 0.265 284,211 +0 0.01% 75,240
2018-11-02 2018-10-31 0.298 284,211 +0 0.01% 84,600
2018-11-01 2018-10-30 0.298 284,211 +0 0.01% 84,600
2018-10-31 2018-10-29 0.299 284,211 +0 0.01% 84,960
2018-10-30 2018-10-26 0.299 284,211 +0 0.01% 84,960
2018-10-29 2018-10-25 0.299 284,211 +0 0.01% 84,960
2018-10-26 2018-10-24 0.304 284,211 +0 0.01% 86,400
2018-10-25 2018-10-23 0.304 284,211 +0 0.01% 86,400
2018-10-24 2018-10-22 0.310 284,211 +0 0.01% 88,200
2018-10-23 2018-10-19 0.310 284,211 +0 0.01% 88,200
2018-10-22 2018-10-18 0.301 284,211 +0 0.01% 85,680
2018-10-19 2018-10-16 0.301 284,211 +0 0.01% 85,680
2018-10-18 2018-10-15 0.301 284,211 +0 0.01% 85,680
2018-10-16 2018-10-12 0.301 284,211 +0 0.01% 85,680
2018-10-15 2018-10-11 0.301 284,211 +0 0.01% 85,680
2018-10-12 2018-10-10 0.301 284,211 +0 0.01% 85,680
2018-10-11 2018-10-09 0.301 284,211 +0 0.01% 85,680
2018-10-10 2018-10-08 0.296 284,211 +0 0.01% 84,240
2018-10-09 2018-10-05 0.279 284,211 +0 0.01% 79,200
2018-10-08 2018-10-04 0.279 284,211 +0 0.01% 79,200
2018-10-05 2018-10-03 0.279 284,211 +0 0.01% 79,200
2018-10-04 2018-10-02 0.295 284,211 +0 0.01% 83,880
2018-10-03 2018-09-28 0.295 284,211 +0 0.01% 83,880
2018-10-02 2018-09-27 0.295 284,211 +0 0.01% 83,880
2018-09-28 2018-09-26 0.304 284,211 +0 0.01% 86,400
2018-09-27 2018-09-24 0.291 284,211 +0 0.01% 82,800
2018-09-26 2018-09-21 0.329 284,211 +0 0.01% 93,600
2018-09-24 2018-09-20 0.329 284,211 +0 0.01% 93,600
2018-09-21 2018-09-19 0.329 284,211 +0 0.01% 93,600
2018-09-20 2018-09-18 0.329 284,211 +0 0.01% 93,600
2018-09-19 2018-09-17 0.329 284,211 +0 0.01% 93,600
2018-09-18 2018-09-14 0.329 284,211 +0 0.01% 93,600
2018-09-17 2018-09-13 0.329 284,211 +0 0.01% 93,600
2018-09-14 2018-09-12 0.323 284,211 +0 0.01% 91,800
2018-09-13 2018-09-11 0.323 284,211 +0 0.01% 91,800
2018-09-12 2018-09-10 0.323 284,211 +0 0.01% 91,800
2018-09-11 2018-09-07 0.323 284,211 +0 0.01% 91,800
2018-09-10 2018-09-06 0.323 284,211 +0 0.01% 91,800
2018-09-07 2018-09-05 0.323 284,211 +0 0.01% 91,800
2018-09-06 2018-09-04 0.310 284,211 +0 0.01% 88,200
2018-09-05 2018-09-03 0.291 284,211 +0 0.01% 82,800
2018-09-04 2018-08-31 0.286 284,211 +0 0.01% 81,360
2018-09-03 2018-08-30 0.286 284,211 +0 0.01% 81,360
2018-08-31 2018-08-29 0.286 284,211 +0 0.01% 81,360
2018-08-30 2018-08-28 0.288 284,211 +0 0.01% 81,720
2018-08-29 2018-08-27 0.315 284,211 +0 0.01% 89,640
2018-08-28 2018-08-24 0.315 284,211 +0 0.01% 89,640
2018-08-27 2018-08-23 0.315 284,211 +0 0.01% 89,640
2018-08-24 2018-08-22 0.315 284,211 +0 0.01% 89,640
2018-08-23 2018-08-21 0.315 284,211 +0 0.01% 89,640
2018-08-22 2018-08-20 0.315 284,211 +0 0.01% 89,640
2018-08-21 2018-08-17 0.315 284,211 +0 0.01% 89,640
2018-08-20 2018-08-16 0.312 284,211 +0 0.01% 88,560
2018-08-17 2018-08-15 0.312 284,211 +0 0.01% 88,560
2018-08-16 2018-08-14 0.312 284,211 +0 0.01% 88,560
2018-08-15 2018-08-13 0.299 284,211 +0 0.01% 84,960
2018-08-14 2018-08-10 0.299 284,211 +0 0.01% 84,960
2018-08-13 2018-08-09 0.299 284,211 +0 0.01% 84,960
2018-08-10 2018-08-08 0.299 284,211 +0 0.01% 84,960
2018-08-09 2018-08-07 0.299 284,211 +0 0.01% 84,960
2018-08-08 2018-08-06 0.299 284,211 +0 0.01% 84,960
2018-08-07 2018-08-03 0.299 284,211 +0 0.01% 84,960
2018-08-06 2018-08-02 0.299 284,211 +0 0.01% 84,960
2018-08-03 2018-08-01 0.299 284,211 +0 0.01% 84,960
2018-08-02 2018-07-31 0.299 284,211 +0 0.01% 84,960
2018-08-01 2018-07-30 0.299 284,211 +0 0.01% 84,960
2018-07-31 2018-07-27 0.299 284,211 +0 0.01% 84,960
2018-07-30 2018-07-26 0.299 284,211 +0 0.01% 84,960
2018-07-27 2018-07-25 0.299 284,211 +0 0.01% 84,960
2018-07-26 2018-07-24 0.299 284,211 +0 0.01% 84,960
2018-07-25 2018-07-23 0.299 284,211 +0 0.01% 84,960
2018-07-24 2018-07-20 0.300 284,211 +0 0.01% 85,320
2018-07-23 2018-07-19 0.277 284,211 +0 0.01% 78,840
2018-07-20 2018-07-18 0.277 284,211 +0 0.01% 78,840
2018-07-19 2018-07-17 0.277 284,211 +0 0.01% 78,840
2018-07-18 2018-07-16 0.280 284,211 +0 0.01% 79,560
2018-07-17 2018-07-13 0.289 284,211 +0 0.01% 82,080
2018-07-16 2018-07-12 0.289 284,211 +0 0.01% 82,080
2018-07-13 2018-07-11 0.298 284,211 +0 0.01% 84,600
2018-07-12 2018-07-10 0.289 284,211 +0 0.01% 82,080
2018-07-11 2018-07-09 0.279 284,211 +0 0.01% 79,200
2018-07-10 2018-07-06 0.279 284,211 +0 0.01% 79,200
2018-07-09 2018-07-05 0.282 284,211 +0 0.01% 80,280
2018-07-06 2018-07-04 0.282 284,211 +0 0.01% 80,280
2018-07-05 2018-07-03 0.282 284,211 +0 0.01% 80,280
2018-07-04 2018-06-29 0.314 284,211 +0 0.01% 89,280
2018-07-03 2018-06-28 0.314 284,211 +0 0.01% 89,280
2018-06-29 2018-06-27 0.295 284,211 +0 0.01% 83,880
2018-06-28 2018-06-26 0.295 284,211 +0 0.01% 83,880
2018-06-27 2018-06-25 0.312 284,211 +0 0.01% 88,560
2018-06-26 2018-06-22 0.312 284,211 +0 0.01% 88,560
2018-06-25 2018-06-21 0.312 284,211 +0 0.01% 88,560
2018-06-22 2018-06-20 0.310 284,211 +0 0.01% 88,200
2018-06-21 2018-06-19 0.298 284,211 +0 0.01% 84,600
2018-06-20 2018-06-15 0.310 284,211 +0 0.01% 88,200
2018-06-19 2018-06-14 0.310 284,211 +0 0.01% 88,200
2018-06-15 2018-06-13 0.312 284,211 +0 0.01% 88,560
2018-06-14 2018-06-12 0.312 284,211 +0 0.01% 88,560
2018-06-13 2018-06-11 0.312 284,211 +0 0.01% 88,560
2018-06-12 2018-06-08 0.312 284,211 +0 0.01% 88,560
2018-06-11 2018-06-07 0.314 284,211 +0 0.01% 89,280
2018-06-08 2018-06-06 0.310 284,211 +0 0.01% 88,200
2018-06-07 2018-06-05 0.310 284,211 +0 0.01% 88,200
2018-06-06 2018-06-04 0.310 284,211 +0 0.01% 88,200
2018-06-05 2018-06-01 0.307 284,211 +0 0.01% 87,120
2018-06-04 2018-05-31 0.317 284,211 +0 0.01% 90,000
2018-06-01 2018-05-30 0.312 284,211 +0 0.01% 88,560
2018-05-31 2018-05-29 0.317 284,211 +0 0.01% 90,000
2018-05-30 2018-05-28 0.317 284,211 +0 0.01% 90,000
2018-05-29 2018-05-25 0.310 284,211 +0 0.01% 88,200
2018-05-28 2018-05-24 0.310 284,211 +0 0.01% 88,200
2018-05-25 2018-05-23 0.301 284,211 +0 0.01% 85,680
2018-05-24 2018-05-21 0.296 284,211 +0 0.01% 84,240
2018-05-23 2018-05-18 0.291 284,211 +0 0.01% 82,800
2018-05-21 2018-05-17 0.296 284,211 +0 0.01% 84,240
2018-05-18 2018-05-16 0.303 284,211 +0 0.01% 86,040
2018-05-17 2018-05-15 0.303 284,211 +0 0.01% 86,040
2018-05-16 2018-05-14 0.307 284,211 +0 0.01% 87,120
2018-05-15 2018-05-11 0.307 284,211 +0 0.01% 87,120
2018-05-14 2018-05-10 0.305 284,211 +0 0.01% 86,760
2018-05-11 2018-05-09 0.309 284,211 +0 0.01% 87,840
2018-05-10 2018-05-08 0.329 284,211 +0 0.01% 93,600
2018-05-09 2018-05-07 0.355 284,211 +0 0.01% 100,800
2018-05-08 2018-05-04 0.355 284,211 +0 0.01% 100,800
2018-05-07 2018-05-03 0.355 284,211 +0 0.01% 100,800
2018-05-04 2018-05-02 0.336 284,211 +0 0.01% 95,400
2018-05-03 2018-04-30 0.336 284,211 +0 0.01% 95,400
2018-05-02 2018-04-27 0.336 284,211 +0 0.01% 95,400
2018-04-30 2018-04-26 0.329 284,211 +0 0.01% 93,600
2018-04-27 2018-04-25 0.329 284,211 +0 0.01% 93,600
2018-04-26 2018-04-24 0.329 284,211 +0 0.01% 93,600
2018-04-25 2018-04-23 0.329 284,211 +0 0.01% 93,600
2018-04-24 2018-04-20 0.329 284,211 +0 0.01% 93,600
2018-04-23 2018-04-19 0.323 284,211 +0 0.01% 91,800
2018-04-20 2018-04-18 0.329 284,211 +0 0.01% 93,600
2018-04-19 2018-04-17 0.329 284,211 +0 0.01% 93,600
2018-04-18 2018-04-16 0.329 284,211 +0 0.01% 93,600
2018-04-17 2018-04-13 0.329 284,211 -3,063,157 0.01% 93,600
2018-04-16 2018-04-12 0.323 3,347,368 -857,369 0.12% 1,081,200
2018-04-13 2018-04-11 0.329 4,204,737 -5,921,052 0.15% 1,384,760
2018-03-19 2018-03-15 0.348 10,125,789 -694,737 0.37% 3,527,150
2018-03-12 2018-03-08 0.367 10,820,526 -350,527 0.40% 3,974,740
2018-03-08 2018-03-06 0.342 11,171,053 -3,165,789 0.41% 3,820,500
2017-01-20 2017-01-18 0.507 14,336,842 +14,052,631 0.53% 7,264,000
2016-05-17 2016-05-13 0.488 284,211 -20,526 0.01% 138,600
2016-03-04 2016-03-02 0.532 304,737 +4,737 0.01% 162,120
2016-02-22 2016-02-18 0.570 300,000 +221,053 0.01% 171,000
2015-05-21 2015-05-19 1.188 78,947 +3,210 0.00% 93,814
2014-09-08 2014-09-04 1.743 75,737 +7,449 0.00% 131,981
2014-05-15 2014-05-13 2.147 68,288 +6,353 0.00% 146,641
2013-05-23 2013-05-21 2.405 61,935 +4,554 0.00% 148,951
2012-05-17 2012-05-15 2.869 57,381 +2,651 0.00% 164,604
2012-01-04 2011-12-30 2.704 54,730 +5,473 0.00% 147,999
2011-12-30 2011-12-28 2.722 49,257 +10,946 0.00% 134,099
2011-12-15 2011-12-13 2.704 38,311 -6,568 0.00% 103,600
2011-12-13 2011-12-09 2.722 44,879 0.00% 122,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top