History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 22,770,000 | +0 | 0.66% | 1,297,890 |
| 2025-10-13 | 2025-10-09 | 0.059 | 22,770,000 | +0 | 0.66% | 1,343,430 |
| 2025-10-10 | 2025-10-08 | 0.061 | 22,770,000 | +0 | 0.66% | 1,388,970 |
| 2025-10-09 | 2025-10-06 | 0.056 | 22,770,000 | +0 | 0.66% | 1,275,120 |
| 2025-10-08 | 2025-10-03 | 0.059 | 22,770,000 | +0 | 0.66% | 1,343,430 |
| 2025-10-06 | 2025-10-02 | 0.060 | 22,770,000 | +0 | 0.66% | 1,366,200 |
| 2025-10-03 | 2025-09-30 | 0.056 | 22,770,000 | +0 | 0.66% | 1,275,120 |
| 2025-10-02 | 2025-09-29 | 0.054 | 22,770,000 | +0 | 0.66% | 1,229,580 |
| 2025-09-30 | 2025-09-26 | 0.054 | 22,770,000 | +0 | 0.66% | 1,229,580 |
| 2025-09-29 | 2025-09-25 | 0.054 | 22,770,000 | +0 | 0.66% | 1,229,580 |
| 2025-09-26 | 2025-09-24 | 0.054 | 22,770,000 | +0 | 0.66% | 1,229,580 |
| 2025-09-25 | 2025-09-23 | 0.053 | 22,770,000 | +0 | 0.66% | 1,206,810 |
| 2025-09-24 | 2025-09-22 | 0.053 | 22,770,000 | +0 | 0.66% | 1,206,810 |
| 2025-09-23 | 2025-09-19 | 0.054 | 22,770,000 | +0 | 0.66% | 1,229,580 |
| 2025-09-22 | 2025-09-18 | 0.056 | 22,770,000 | +0 | 0.66% | 1,275,120 |
| 2025-09-19 | 2025-09-17 | 0.055 | 22,770,000 | +0 | 0.66% | 1,252,350 |
| 2025-09-18 | 2025-09-16 | 0.057 | 22,770,000 | +0 | 0.66% | 1,297,890 |
| 2025-09-17 | 2025-09-15 | 0.057 | 22,770,000 | +0 | 0.66% | 1,297,890 |
| 2025-09-16 | 2025-09-12 | 0.058 | 22,770,000 | +0 | 0.66% | 1,320,660 |
| 2025-09-15 | 2025-09-11 | 0.059 | 22,770,000 | +0 | 0.66% | 1,343,430 |
| 2025-09-12 | 2025-09-10 | 0.062 | 22,770,000 | +0 | 0.66% | 1,411,740 |
| 2025-09-11 | 2025-09-09 | 0.060 | 22,770,000 | +0 | 0.66% | 1,366,200 |
| 2025-09-10 | 2025-09-08 | 0.069 | 22,770,000 | +0 | 0.66% | 1,571,130 |
| 2025-09-09 | 2025-09-05 | 0.069 | 22,770,000 | +0 | 0.66% | 1,571,130 |
| 2025-09-08 | 2025-09-04 | 0.067 | 22,770,000 | +0 | 0.66% | 1,525,590 |
| 2025-09-05 | 2025-09-03 | 0.059 | 22,770,000 | +0 | 0.66% | 1,343,430 |
| 2025-09-04 | 2025-09-02 | 0.062 | 22,770,000 | +0 | 0.66% | 1,411,740 |
| 2025-09-03 | 2025-09-01 | 0.060 | 22,770,000 | +0 | 0.66% | 1,366,200 |
| 2025-09-02 | 2025-08-29 | 0.064 | 22,770,000 | +0 | 0.66% | 1,457,280 |
| 2025-09-01 | 2025-08-28 | 0.064 | 22,770,000 | +0 | 0.66% | 1,457,280 |
| 2025-08-29 | 2025-08-27 | 0.064 | 22,770,000 | +0 | 0.66% | 1,457,280 |
| 2025-08-28 | 2025-08-26 | 0.063 | 22,770,000 | +0 | 0.66% | 1,434,510 |
| 2025-08-27 | 2025-08-25 | 0.074 | 22,770,000 | +0 | 0.66% | 1,684,980 |
| 2025-08-26 | 2025-08-22 | 0.071 | 22,770,000 | +0 | 0.66% | 1,616,670 |
| 2025-08-25 | 2025-08-21 | 0.069 | 22,770,000 | +0 | 0.66% | 1,571,130 |
| 2025-08-22 | 2025-08-20 | 0.073 | 22,770,000 | +0 | 0.66% | 1,662,210 |
| 2025-08-21 | 2025-08-19 | 0.076 | 22,770,000 | +0 | 0.66% | 1,730,520 |
| 2025-08-20 | 2025-08-18 | 0.076 | 22,770,000 | +0 | 0.66% | 1,730,520 |
| 2025-08-19 | 2025-08-15 | 0.076 | 22,770,000 | +0 | 0.66% | 1,730,520 |
| 2025-08-18 | 2025-08-14 | 0.078 | 22,770,000 | -2,000 | 0.66% | 1,776,060 |
| 2025-07-28 | 2025-07-24 | 0.069 | 22,772,000 | -2,000 | 0.66% | 1,571,268 |
| 2025-07-14 | 2025-07-10 | 0.071 | 22,774,000 | +20,000 | 0.66% | 1,616,954 |
| 2025-07-03 | 2025-06-30 | 0.091 | 22,754,000 | -60,000 | 0.66% | 2,070,614 |
| 2025-06-30 | 2025-06-26 | 0.075 | 22,814,000 | -100,000 | 0.66% | 1,711,050 |
| 2025-06-27 | 2025-06-25 | 0.077 | 22,914,000 | -14,000 | 0.67% | 1,764,378 |
| 2025-06-26 | 2025-06-24 | 0.068 | 22,928,000 | +194,000 | 0.67% | 1,559,104 |
| 2025-06-12 | 2025-06-10 | 0.071 | 22,734,000 | +226,000 | 0.66% | 1,614,114 |
| 2025-03-27 | 2025-03-25 | 0.074 | 22,508,000 | +18,000 | 0.65% | 1,665,592 |
| 2025-03-12 | 2025-03-10 | 0.079 | 22,490,000 | -192,000 | 0.65% | 1,776,710 |
| 2025-03-11 | 2025-03-07 | 0.088 | 22,682,000 | -30,000 | 0.66% | 1,996,016 |
| 2025-03-10 | 2025-03-06 | 0.098 | 22,712,000 | +222,000 | 0.66% | 2,225,776 |
| 2025-02-25 | 2025-02-21 | 0.084 | 22,490,000 | +100,000 | 0.65% | 1,889,160 |
| 2025-02-21 | 2025-02-19 | 0.099 | 22,390,000 | +100,000 | 0.65% | 2,216,610 |
| 2025-02-18 | 2025-02-14 | 0.099 | 22,290,000 | -34,000 | 0.65% | 2,206,710 |
| 2025-02-12 | 2025-02-10 | 0.092 | 22,324,000 | +44,000 | 0.65% | 2,053,808 |
| 2024-12-20 | 2024-12-18 | 0.069 | 22,280,000 | +3,400,000 | 0.65% | 1,537,320 |
| 2024-12-05 | 2024-12-03 | 0.069 | 18,880,000 | +100,000 | 0.55% | 1,302,720 |
| 2024-10-30 | 2024-10-28 | 0.072 | 18,780,000 | -210,000 | 0.55% | 1,352,160 |
| 2024-10-09 | 2024-10-07 | 0.070 | 18,990,000 | -196,000 | 0.55% | 1,329,300 |
| 2024-08-01 | 2024-07-30 | 0.071 | 19,186,000 | -262,000 | 0.56% | 1,362,206 |
| 2024-07-29 | 2024-07-25 | 0.060 | 19,448,000 | -158,000 | 0.56% | 1,166,880 |
| 2024-07-26 | 2024-07-24 | 0.060 | 19,606,000 | -828,000 | 0.57% | 1,176,360 |
| 2024-07-05 | 2024-07-03 | 0.123 | 20,434,000 | +4,301,895 | 0.59% | 2,510,657 |
| 2024-04-22 | 2024-04-18 | 0.110 | 16,132,105 | +78,947 | 0.59% | 1,777,758 |
| 2024-03-27 | 2024-03-25 | 0.120 | 16,053,158 | +78,947 | 0.59% | 1,931,730 |
| 2024-03-25 | 2024-03-21 | 0.110 | 15,974,211 | -787,894 | 0.59% | 1,760,358 |
| 2024-01-30 | 2024-01-26 | 0.098 | 16,762,105 | -426,316 | 0.62% | 1,634,864 |
| 2024-01-26 | 2024-01-24 | 0.099 | 17,188,421 | +2,409,474 | 0.63% | 1,698,216 |
| 2024-01-25 | 2024-01-23 | 0.096 | 14,778,947 | +236,842 | 0.54% | 1,422,720 |
| 2024-01-24 | 2024-01-22 | 0.100 | 14,542,105 | +925,263 | 0.53% | 1,455,180 |
| 2024-01-22 | 2024-01-18 | 0.095 | 13,616,842 | +244,737 | 0.50% | 1,293,600 |
| 2024-01-18 | 2024-01-16 | 0.080 | 13,372,105 | +197,368 | 0.49% | 1,067,094 |
| 2024-01-15 | 2024-01-11 | 0.072 | 13,174,737 | +353,684 | 0.48% | 951,216 |
| 2024-01-02 | 2023-12-28 | 0.060 | 12,821,053 | -157,894 | 0.47% | 763,280 |
| 2023-12-29 | 2023-12-27 | 0.056 | 12,978,947 | +783,158 | 0.48% | 723,360 |
| 2023-12-28 | 2023-12-22 | 0.054 | 12,195,789 | +426,315 | 0.45% | 664,264 |
| 2023-12-14 | 2023-12-12 | 0.056 | 11,769,474 | +391,579 | 0.43% | 655,952 |
| 2023-12-12 | 2023-12-08 | 0.052 | 11,377,895 | -1,599,473 | 0.42% | 590,892 |
| 2023-12-11 | 2023-12-07 | 0.051 | 12,977,368 | +102,631 | 0.48% | 657,520 |
| 2023-11-29 | 2023-11-27 | 0.049 | 12,874,737 | -394,737 | 0.47% | 636,012 |
| 2023-11-23 | 2023-11-21 | 0.058 | 13,269,474 | +394,737 | 0.49% | 773,168 |
| 2023-11-20 | 2023-11-16 | 0.057 | 12,874,737 | +23,684 | 0.47% | 733,860 |
| 2023-11-10 | 2023-11-08 | 0.062 | 12,851,053 | -481,579 | 0.47% | 797,622 |
| 2023-11-09 | 2023-11-07 | 0.068 | 13,332,632 | +276,316 | 0.49% | 911,952 |
| 2023-11-08 | 2023-11-06 | 0.056 | 13,056,316 | -110,526 | 0.48% | 727,672 |
| 2023-11-07 | 2023-11-03 | 0.048 | 13,166,842 | +440,526 | 0.48% | 633,764 |
| 2023-11-03 | 2023-11-01 | 0.043 | 12,726,316 | -64,737 | 0.47% | 548,080 |
| 2023-11-02 | 2023-10-31 | 0.049 | 12,791,053 | +64,737 | 0.47% | 631,878 |
| 2023-10-31 | 2023-10-27 | 0.043 | 12,726,316 | -380,526 | 0.47% | 548,080 |
| 2023-10-27 | 2023-10-25 | 0.033 | 13,106,842 | +2,287,895 | 0.48% | 431,652 |
| 2023-10-25 | 2023-10-20 | 0.041 | 10,818,947 | +78,947 | 0.40% | 438,528 |
| 2023-10-24 | 2023-10-19 | 0.041 | 10,740,000 | +118,421 | 0.39% | 435,328 |
| 2023-10-18 | 2023-10-16 | 0.044 | 10,621,579 | -355,263 | 0.39% | 470,890 |
| 2023-10-17 | 2023-10-13 | 0.054 | 10,976,842 | -315,790 | 0.40% | 597,872 |
| 2023-10-16 | 2023-10-12 | 0.068 | 11,292,632 | -39,473 | 0.42% | 772,416 |
| 2023-10-13 | 2023-10-11 | 0.065 | 11,332,105 | +710,526 | 0.42% | 732,054 |
| 2023-10-12 | 2023-10-10 | 0.051 | 10,621,579 | -337,895 | 0.39% | 538,160 |
| 2023-10-10 | 2023-10-06 | 0.037 | 10,959,474 | +78,948 | 0.40% | 402,578 |
| 2023-10-09 | 2023-10-05 | 0.041 | 10,880,526 | +258,947 | 0.40% | 441,024 |
| 2023-10-06 | 2023-10-04 | 0.048 | 10,621,579 | +20,526 | 0.39% | 511,252 |
| 2023-10-05 | 2023-10-03 | 0.054 | 10,601,053 | +6,316 | 0.39% | 577,404 |
| 2023-08-08 | 2023-08-04 | 0.151 | 10,594,737 | -25,263 | 0.39% | 1,596,980 |
| 2023-07-03 | 2023-06-29 | 0.127 | 10,620,000 | +25,263 | 0.39% | 1,345,200 |
| 2023-02-03 | 2023-02-01 | 0.241 | 10,594,737 | -4,737 | 0.39% | 2,549,800 |
| 2022-12-16 | 2022-12-14 | 0.252 | 10,599,474 | -118,421 | 0.39% | 2,671,774 |
| 2022-12-15 | 2022-12-13 | 0.177 | 10,717,895 | +15,790 | 0.39% | 1,900,640 |
| 2022-05-04 | 2022-04-29 | 0.152 | 10,702,105 | -63,158 | 0.39% | 1,626,720 |
| 2022-05-03 | 2022-04-28 | 0.153 | 10,765,263 | -102,632 | 0.40% | 1,649,956 |
| 2022-04-29 | 2022-04-27 | 0.149 | 10,867,895 | +148,421 | 0.40% | 1,624,388 |
| 2022-04-21 | 2022-04-19 | 0.215 | 10,719,474 | +17,369 | 0.39% | 2,308,260 |
| 2021-11-19 | 2021-11-17 | 0.336 | 10,702,105 | -6,316 | 0.39% | 3,592,340 |
| 2021-11-17 | 2021-11-15 | 0.323 | 10,708,421 | +6,316 | 0.39% | 3,458,820 |
| 2021-11-15 | 2021-11-11 | 0.238 | 10,702,105 | +3,158 | 0.39% | 2,548,528 |
| 2021-07-22 | 2021-07-20 | 0.225 | 10,698,947 | -33,158 | 0.39% | 2,412,256 |
| 2021-07-13 | 2021-07-09 | 0.184 | 10,732,105 | -1,579 | 0.39% | 1,971,130 |
| 2021-07-12 | 2021-07-08 | 0.231 | 10,733,684 | -1,579 | 0.39% | 2,474,472 |
| 2021-07-02 | 2021-06-29 | 0.196 | 10,735,263 | +36,316 | 0.39% | 2,107,690 |
| 2021-02-18 | 2021-02-16 | 0.214 | 10,698,947 | -63,158 | 0.39% | 2,290,288 |
| 2021-02-05 | 2021-02-03 | 0.123 | 10,762,105 | -265,263 | 0.40% | 1,322,304 |
| 2020-07-28 | 2020-07-24 | 0.190 | 11,027,368 | +102,631 | 0.41% | 2,095,200 |
| 2020-07-14 | 2020-07-10 | 0.190 | 10,924,737 | -157,895 | 0.40% | 2,075,700 |
| 2020-06-12 | 2020-06-10 | 0.165 | 11,082,632 | +15,790 | 0.41% | 1,824,940 |
| 2020-05-29 | 2020-05-27 | 0.146 | 11,066,842 | +9,552,631 | 0.41% | 1,612,070 |
| 2020-03-24 | 2020-03-20 | 0.187 | 1,514,211 | -15,789 | 0.06% | 283,864 |
| 2020-02-14 | 2020-02-12 | 0.194 | 1,530,000 | +157,895 | 0.06% | 296,514 |
| 2018-05-28 | 2018-05-24 | 0.310 | 1,372,105 | -78,948 | 0.05% | 425,810 |
| 2018-05-18 | 2018-05-16 | 0.303 | 1,451,053 | +78,948 | 0.05% | 439,282 |
| 2018-04-23 | 2018-04-19 | 0.323 | 1,372,105 | -4,737 | 0.05% | 443,190 |
| 2018-01-23 | 2018-01-19 | 0.374 | 1,376,842 | -15,790 | 0.05% | 514,480 |
| 2018-01-09 | 2018-01-05 | 0.386 | 1,392,632 | +15,790 | 0.05% | 538,020 |
| 2017-06-16 | 2017-06-14 | 0.367 | 1,376,842 | -69,474 | 0.05% | 505,760 |
| 2017-06-05 | 2017-06-01 | 0.317 | 1,446,316 | +69,474 | 0.05% | 458,000 |
| 2016-09-15 | 2016-09-13 | 0.545 | 1,376,842 | -63,158 | 0.05% | 749,920 |
| 2016-03-14 | 2016-03-10 | 0.519 | 1,440,000 | -15,789 | 0.05% | 747,840 |
| 2016-03-01 | 2016-02-26 | 0.570 | 1,455,789 | +63,157 | 0.05% | 829,800 |
| 2016-02-18 | 2016-02-16 | 0.608 | 1,392,632 | -4,736 | 0.05% | 846,720 |
| 2015-12-29 | 2015-12-24 | 0.887 | 1,397,368 | -47,369 | 0.05% | 1,239,000 |
| 2015-10-13 | 2015-10-09 | 0.798 | 1,444,737 | +15,790 | 0.05% | 1,152,900 |
| 2015-08-11 | 2015-08-07 | 0.975 | 1,428,947 | -1,579 | 0.05% | 1,393,700 |
| 2015-07-17 | 2015-07-15 | 0.975 | 1,430,526 | -126,316 | 0.05% | 1,395,240 |
| 2015-07-14 | 2015-07-10 | 1.039 | 1,556,842 | -31,579 | 0.06% | 1,617,040 |
| 2015-07-09 | 2015-07-07 | 0.823 | 1,588,421 | -9,474 | 0.06% | 1,307,800 |
| 2015-07-08 | 2015-07-06 | 1.013 | 1,597,895 | -7,894 | 0.06% | 1,619,200 |
| 2015-06-17 | 2015-06-15 | 1.140 | 1,605,789 | -107,369 | 0.06% | 1,830,599 |
| 2015-06-16 | 2015-06-12 | 1.127 | 1,713,158 | -467,368 | 0.06% | 1,931,300 |
| 2015-06-15 | 2015-06-11 | 1.127 | 2,180,526 | -39,474 | 0.08% | 2,458,180 |
| 2015-06-11 | 2015-06-09 | 1.102 | 2,220,000 | -39,474 | 0.08% | 2,446,440 |
| 2015-06-03 | 2015-06-01 | 1.165 | 2,259,474 | -105,789 | 0.08% | 2,633,040 |
| 2015-05-21 | 2015-05-19 | 1.188 | 2,365,263 | +96,170 | 0.09% | 2,810,680 |
| 2015-04-29 | 2015-04-27 | 1.175 | 2,269,093 | +37,869 | 0.09% | 2,666,440 |
| 2015-04-27 | 2015-04-23 | 1.188 | 2,231,224 | -37,869 | 0.09% | 2,651,400 |
| 2015-04-21 | 2015-04-17 | 1.149 | 2,269,093 | +37,869 | 0.09% | 2,606,520 |
| 2015-04-10 | 2015-04-08 | 1.136 | 2,231,224 | +151,474 | 0.09% | 2,533,560 |
| 2015-03-26 | 2015-03-24 | 1.215 | 2,079,750 | -37,868 | 0.08% | 2,526,321 |
| 2015-03-03 | 2015-02-27 | 1.096 | 2,117,618 | +37,868 | 0.08% | 2,320,680 |
| 2014-10-27 | 2014-10-23 | 1.347 | 2,079,750 | +56,046 | 0.08% | 2,800,921 |
| 2014-10-24 | 2014-10-22 | 1.347 | 2,023,704 | +24,236 | 0.08% | 2,725,440 |
| 2014-09-16 | 2014-09-12 | 1.281 | 1,999,468 | +174,196 | 0.08% | 2,560,800 |
| 2014-09-12 | 2014-09-10 | 1.347 | 1,825,272 | -6,059 | 0.07% | 2,458,200 |
| 2014-09-11 | 2014-09-08 | 1.360 | 1,831,331 | -3,029 | 0.07% | 2,490,540 |
| 2014-09-10 | 2014-09-05 | 1.787 | 1,834,360 | -22,722 | 0.07% | 3,277,186 |
| 2014-09-08 | 2014-09-04 | 1.743 | 1,857,082 | +237,294 | 0.07% | 3,236,195 |
| 2014-09-04 | 2014-09-02 | 1.713 | 1,619,788 | +35,510 | 0.07% | 2,775,241 |
| 2014-08-28 | 2014-08-26 | 1.757 | 1,584,278 | -43,704 | 0.07% | 2,784,000 |
| 2014-08-27 | 2014-08-25 | 1.684 | 1,627,982 | -40,973 | 0.07% | 2,741,600 |
| 2014-08-25 | 2014-08-21 | 1.552 | 1,668,955 | -546,302 | 0.07% | 2,590,640 |
| 2014-08-21 | 2014-08-19 | 1.523 | 2,215,257 | -57,362 | 0.09% | 3,373,759 |
| 2014-08-06 | 2014-08-04 | 1.391 | 2,272,619 | +13,657 | 0.10% | 3,161,600 |
| 2014-07-29 | 2014-07-25 | 1.611 | 2,258,962 | -68,288 | 0.10% | 3,638,801 |
| 2014-07-25 | 2014-07-23 | 1.582 | 2,327,250 | -68,287 | 0.10% | 3,680,641 |
| 2014-06-20 | 2014-06-18 | 1.625 | 2,395,537 | -4,098 | 0.10% | 3,893,879 |
| 2014-05-15 | 2014-05-13 | 2.147 | 2,399,635 | +223,222 | 0.10% | 5,152,966 |
| 2014-04-30 | 2014-04-28 | 1.954 | 2,176,413 | +12,387 | 0.10% | 4,251,940 |
| 2014-04-29 | 2014-04-25 | 2.002 | 2,164,026 | +27,252 | 0.10% | 4,332,561 |
| 2014-04-17 | 2014-04-15 | 2.180 | 2,136,774 | -2,478 | 0.10% | 4,657,500 |
| 2014-04-01 | 2014-03-28 | 2.293 | 2,139,252 | -22,296 | 0.10% | 4,904,681 |
| 2014-03-24 | 2014-03-20 | 2.196 | 2,161,548 | -91,665 | 0.10% | 4,746,399 |
| 2014-03-10 | 2014-03-06 | 2.083 | 2,253,213 | -61,935 | 0.11% | 4,693,020 |
| 2014-03-07 | 2014-03-05 | 2.244 | 2,315,148 | -12,387 | 0.11% | 5,195,819 |
| 2014-02-25 | 2014-02-21 | 2.034 | 2,327,535 | -309,678 | 0.11% | 4,735,079 |
| 2014-02-24 | 2014-02-20 | 2.099 | 2,637,213 | -61,935 | 0.12% | 5,535,400 |
| 2014-01-14 | 2014-01-10 | 1.970 | 2,699,148 | -4,955 | 0.13% | 5,316,759 |
| 2014-01-03 | 2013-12-31 | 1.808 | 2,704,103 | -3,716 | 0.13% | 4,889,920 |
| 2013-12-18 | 2013-12-16 | 2.099 | 2,707,819 | -38,400 | 0.13% | 5,683,600 |
| 2013-12-09 | 2013-12-05 | 1.889 | 2,746,219 | -185,807 | 0.13% | 5,187,780 |
| 2013-12-04 | 2013-12-02 | 1.938 | 2,932,026 | +185,807 | 0.14% | 5,680,801 |
| 2013-11-29 | 2013-11-27 | 2.018 | 2,746,219 | +43,355 | 0.13% | 5,542,500 |
| 2013-10-09 | 2013-10-07 | 2.002 | 2,702,864 | -1,239 | 0.13% | 5,411,359 |
| 2013-09-27 | 2013-09-25 | 2.002 | 2,704,103 | +2,477 | 0.13% | 5,413,840 |
| 2013-08-09 | 2013-08-07 | 2.196 | 2,701,626 | -187,045 | 0.13% | 5,932,321 |
| 2013-07-30 | 2013-07-26 | 2.228 | 2,888,671 | -6,193 | 0.14% | 6,436,320 |
| 2013-07-29 | 2013-07-25 | 2.018 | 2,894,864 | -29,729 | 0.14% | 5,842,499 |
| 2013-07-25 | 2013-07-23 | 1.905 | 2,924,593 | -24,775 | 0.14% | 5,571,959 |
| 2013-07-10 | 2013-07-08 | 1.808 | 2,949,368 | +4,955 | 0.14% | 5,333,441 |
| 2013-06-25 | 2013-06-21 | 1.873 | 2,944,413 | -19,819 | 0.14% | 5,514,640 |
| 2013-06-24 | 2013-06-20 | 1.792 | 2,964,232 | -28,490 | 0.14% | 5,312,460 |
| 2013-06-20 | 2013-06-18 | 1.776 | 2,992,722 | +6,193 | 0.14% | 5,315,199 |
| 2013-06-19 | 2013-06-17 | 1.857 | 2,986,529 | +28,490 | 0.14% | 5,545,300 |
| 2013-06-13 | 2013-06-10 | 1.873 | 2,958,039 | +6,194 | 0.14% | 5,540,161 |
| 2013-06-04 | 2013-05-31 | 1.824 | 2,951,845 | +18,581 | 0.14% | 5,385,580 |
| 2013-06-03 | 2013-05-30 | 1.970 | 2,933,264 | +61,935 | 0.14% | 5,777,919 |
| 2013-05-31 | 2013-05-29 | 2.034 | 2,871,329 | +1,239 | 0.13% | 5,841,360 |
| 2013-05-29 | 2013-05-27 | 2.067 | 2,870,090 | -49,549 | 0.13% | 5,931,520 |
| 2013-05-27 | 2013-05-23 | 2.067 | 2,919,639 | -16,103 | 0.14% | 6,033,921 |
| 2013-05-24 | 2013-05-22 | 2.370 | 2,935,742 | +49,549 | 0.14% | 6,958,020 |
| 2013-05-23 | 2013-05-21 | 2.405 | 2,886,193 | +212,220 | 0.14% | 6,941,180 |
| 2013-05-21 | 2013-05-16 | 2.318 | 2,673,973 | -22,953 | 0.14% | 6,197,799 |
| 2013-05-14 | 2013-05-10 | 2.266 | 2,696,926 | +18,362 | 0.14% | 6,110,000 |
| 2013-05-09 | 2013-05-07 | 2.248 | 2,678,564 | +22,953 | 0.14% | 6,021,720 |
| 2013-05-03 | 2013-04-30 | 2.266 | 2,655,611 | +14,919 | 0.13% | 6,016,399 |
| 2013-04-30 | 2013-04-26 | 2.126 | 2,640,692 | -9,181 | 0.13% | 5,614,440 |
| 2013-04-29 | 2013-04-25 | 2.213 | 2,649,873 | +9,181 | 0.13% | 5,864,860 |
| 2013-04-25 | 2013-04-23 | 2.300 | 2,640,692 | +17,214 | 0.13% | 6,074,640 |
| 2013-04-19 | 2013-04-17 | 2.388 | 2,623,478 | +41,315 | 0.13% | 6,263,641 |
| 2013-04-18 | 2013-04-16 | 2.388 | 2,582,163 | +11,476 | 0.13% | 6,165,000 |
| 2013-04-16 | 2013-04-12 | 2.440 | 2,570,687 | +22,953 | 0.13% | 6,272,001 |
| 2013-04-12 | 2013-04-10 | 2.457 | 2,547,734 | +22,952 | 0.13% | 6,260,399 |
| 2013-04-08 | 2013-04-03 | 2.440 | 2,524,782 | +57,382 | 0.13% | 6,160,001 |
| 2013-03-20 | 2013-03-18 | 2.422 | 2,467,400 | +1,147 | 0.12% | 5,976,999 |
| 2013-03-15 | 2013-03-13 | 2.457 | 2,466,253 | -40,167 | 0.12% | 6,060,181 |
| 2013-01-29 | 2013-01-25 | 2.562 | 2,506,420 | +17,215 | 0.13% | 6,420,961 |
| 2013-01-28 | 2013-01-24 | 2.579 | 2,489,205 | +17,214 | 0.13% | 6,420,239 |
| 2013-01-25 | 2013-01-23 | 2.614 | 2,471,991 | +107,877 | 0.13% | 6,462,001 |
| 2013-01-23 | 2013-01-21 | 2.788 | 2,364,114 | -17,214 | 0.12% | 6,592,001 |
| 2013-01-14 | 2013-01-10 | 2.788 | 2,381,328 | -92,958 | 0.12% | 6,640,000 |
| 2013-01-09 | 2013-01-07 | 2.771 | 2,474,286 | -57,381 | 0.13% | 6,856,080 |
| 2013-01-07 | 2013-01-03 | 2.614 | 2,531,667 | +13,771 | 0.13% | 6,617,999 |
| 2013-01-04 | 2013-01-02 | 2.649 | 2,517,896 | -1,148 | 0.13% | 6,669,760 |
| 2012-12-28 | 2012-12-24 | 2.875 | 2,519,044 | -17,214 | 0.13% | 7,243,501 |
| 2012-12-17 | 2012-12-13 | 2.562 | 2,536,258 | -13,771 | 0.13% | 6,497,400 |
| 2012-12-13 | 2012-12-11 | 2.457 | 2,550,029 | -11,477 | 0.13% | 6,266,039 |
| 2012-11-13 | 2012-11-09 | 2.231 | 2,561,506 | +86,072 | 0.13% | 5,713,921 |
| 2012-11-12 | 2012-11-08 | 2.266 | 2,475,434 | -12,624 | 0.12% | 5,608,201 |
| 2012-10-29 | 2012-10-25 | 2.283 | 2,488,058 | -45,905 | 0.13% | 5,680,161 |
| 2012-10-25 | 2012-10-22 | 2.300 | 2,533,963 | +45,905 | 0.13% | 5,829,121 |
| 2012-10-18 | 2012-10-16 | 2.300 | 2,488,058 | +11,477 | 0.13% | 5,723,521 |
| 2012-10-17 | 2012-10-15 | 2.283 | 2,476,581 | +45,905 | 0.13% | 5,653,959 |
| 2012-10-16 | 2012-10-12 | 2.335 | 2,430,676 | +103,286 | 0.12% | 5,676,240 |
| 2012-10-09 | 2012-10-05 | 2.422 | 2,327,390 | +57,382 | 0.12% | 5,637,841 |
| 2012-09-13 | 2012-09-11 | 2.457 | 2,270,008 | +1,147 | 0.11% | 5,577,959 |
| 2012-09-12 | 2012-09-10 | 2.405 | 2,268,861 | +2,296 | 0.11% | 5,456,521 |
| 2012-09-07 | 2012-09-05 | 2.318 | 2,266,565 | +19,509 | 0.11% | 5,253,499 |
| 2012-08-31 | 2012-08-29 | 2.475 | 2,247,056 | +28,691 | 0.11% | 5,560,721 |
| 2012-08-30 | 2012-08-28 | 2.527 | 2,218,365 | +5,738 | 0.11% | 5,605,700 |
| 2012-08-29 | 2012-08-27 | 2.527 | 2,212,627 | +13,772 | 0.11% | 5,591,200 |
| 2012-08-01 | 2012-07-30 | 2.562 | 2,198,855 | +16,066 | 0.11% | 5,633,039 |
| 2012-07-10 | 2012-07-06 | 2.597 | 2,182,789 | +6,886 | 0.11% | 5,667,961 |
| 2012-06-07 | 2012-06-05 | 2.649 | 2,175,903 | -58,529 | 0.11% | 5,763,841 |
| 2012-06-04 | 2012-05-31 | 2.684 | 2,234,432 | +13,772 | 0.11% | 5,996,761 |
| 2012-06-01 | 2012-05-30 | 2.614 | 2,220,660 | -40,167 | 0.11% | 5,804,999 |
| 2012-05-30 | 2012-05-28 | 2.614 | 2,260,827 | +114,763 | 0.11% | 5,909,999 |
| 2012-05-17 | 2012-05-15 | 2.869 | 2,146,064 | +99,153 | 0.11% | 6,156,232 |
| 2012-05-11 | 2012-05-09 | 2.832 | 2,046,911 | +38,311 | 0.11% | 5,797,001 |
| 2012-05-07 | 2012-05-03 | 2.777 | 2,008,600 | +18,609 | 0.11% | 5,578,401 |
| 2012-04-27 | 2012-04-25 | 2.796 | 1,989,991 | +74,433 | 0.11% | 5,563,079 |
| 2012-04-20 | 2012-04-18 | 2.905 | 1,915,558 | +10,946 | 0.10% | 5,564,999 |
| 2012-04-19 | 2012-04-17 | 3.070 | 1,904,612 | -109,461 | 0.10% | 5,846,399 |
| 2012-04-17 | 2012-04-13 | 3.216 | 2,014,073 | +40,501 | 0.11% | 6,476,801 |
| 2012-04-13 | 2012-04-11 | 3.161 | 1,973,572 | +12,040 | 0.10% | 6,238,379 |
| 2012-04-10 | 2012-04-03 | 3.234 | 1,961,532 | +41,595 | 0.10% | 6,343,681 |
| 2012-04-03 | 2012-03-30 | 3.143 | 1,919,937 | -2,189 | 0.10% | 6,033,761 |
| 2012-04-02 | 2012-03-29 | 3.088 | 1,922,126 | -43,784 | 0.10% | 5,935,280 |
| 2012-03-30 | 2012-03-28 | 3.252 | 1,965,910 | +8,757 | 0.10% | 6,393,760 |
| 2012-03-29 | 2012-03-27 | 3.362 | 1,957,153 | -387,490 | 0.10% | 6,579,839 |
| 2012-03-28 | 2012-03-26 | 3.289 | 2,344,643 | +6,567 | 0.12% | 7,711,199 |
| 2012-03-27 | 2012-03-23 | 3.289 | 2,338,076 | +51,447 | 0.12% | 7,689,601 |
| 2012-03-26 | 2012-03-22 | 3.398 | 2,286,629 | +106,176 | 0.12% | 7,771,079 |
| 2012-03-23 | 2012-03-21 | 3.271 | 2,180,453 | +42,690 | 0.12% | 7,131,361 |
| 2012-03-22 | 2012-03-20 | 3.033 | 2,137,763 | +47,068 | 0.11% | 6,483,960 |
| 2012-03-21 | 2012-03-19 | 3.033 | 2,090,695 | +352,463 | 0.11% | 6,341,200 |
| 2012-03-20 | 2012-03-16 | 2.887 | 1,738,232 | +7,662 | 0.09% | 5,018,079 |
| 2012-03-19 | 2012-03-15 | 2.923 | 1,730,570 | +54,730 | 0.09% | 5,059,200 |
| 2012-03-16 | 2012-03-14 | 2.814 | 1,675,840 | +118,217 | 0.09% | 4,715,481 |
| 2012-03-15 | 2012-03-13 | 2.741 | 1,557,623 | +77,717 | 0.08% | 4,269,001 |
| 2012-03-09 | 2012-03-07 | 2.704 | 1,479,906 | +7,663 | 0.08% | 4,001,921 |
| 2012-03-08 | 2012-03-06 | 2.722 | 1,472,243 | +16,419 | 0.08% | 4,008,099 |
| 2012-02-29 | 2012-02-27 | 2.796 | 1,455,824 | -2,189 | 0.08% | 4,069,799 |
| 2012-02-21 | 2012-02-17 | 2.796 | 1,458,013 | +43,784 | 0.08% | 4,075,919 |
| 2012-02-20 | 2012-02-16 | 2.796 | 1,414,229 | +17,513 | 0.07% | 3,953,519 |
| 2012-02-17 | 2012-02-15 | 2.777 | 1,396,716 | -54,730 | 0.07% | 3,879,041 |
| 2012-02-14 | 2012-02-10 | 2.777 | 1,451,446 | -2,189 | 0.08% | 4,031,040 |
| 2012-02-13 | 2012-02-09 | 2.796 | 1,453,635 | +70,055 | 0.08% | 4,063,680 |
| 2012-02-10 | 2012-02-08 | 2.741 | 1,383,580 | +94,136 | 0.07% | 3,791,999 |
| 2012-02-09 | 2012-02-07 | 2.704 | 1,289,444 | -2,190 | 0.07% | 3,486,879 |
| 2012-02-06 | 2012-02-02 | 2.741 | 1,291,634 | -2,189 | 0.07% | 3,540,001 |
| 2012-01-26 | 2012-01-19 | 2.704 | 1,293,823 | +32,838 | 0.07% | 3,498,721 |
| 2012-01-20 | 2012-01-18 | 2.741 | 1,260,985 | -1,094 | 0.07% | 3,456,001 |
| 2012-01-12 | 2012-01-10 | 2.540 | 1,262,079 | +1,094 | 0.07% | 3,205,339 |
| 2012-01-10 | 2012-01-06 | 2.485 | 1,260,985 | -1,094 | 0.07% | 3,133,441 |
| 2012-01-09 | 2012-01-05 | 2.485 | 1,262,079 | +54,730 | 0.07% | 3,136,159 |
| 2012-01-04 | 2011-12-30 | 2.704 | 1,207,349 | -54,730 | 0.06% | 3,264,880 |
| 2012-01-03 | 2011-12-29 | 2.704 | 1,262,079 | -32,838 | 0.07% | 3,412,879 |
| 2011-12-29 | 2011-12-23 | 2.741 | 1,294,917 | -82,096 | 0.07% | 3,548,999 |
| 2011-12-19 | 2011-12-15 | 2.649 | 1,377,013 | +54,731 | 0.07% | 3,648,201 |
| 2011-12-16 | 2011-12-14 | 2.631 | 1,322,282 | -4,379 | 0.07% | 3,479,039 |
| 2011-12-15 | 2011-12-13 | 2.704 | 1,326,661 | -169,664 | 0.07% | 3,587,520 |
| 2011-12-14 | 2011-12-12 | 2.576 | 1,496,325 | +119,312 | 0.08% | 3,854,941 |
| 2011-12-13 | 2011-12-09 | 2.722 | 1,377,013 | 0.07% | 3,748,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy