History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 25,741,633 +0 0.75% 1,467,273
2025-10-13 2025-10-09 0.059 25,741,633 +0 0.75% 1,518,756
2025-10-10 2025-10-08 0.061 25,741,633 +0 0.75% 1,570,240
2025-10-09 2025-10-06 0.056 25,741,633 +0 0.75% 1,441,531
2025-10-08 2025-10-03 0.059 25,741,633 +0 0.75% 1,518,756
2025-10-06 2025-10-02 0.060 25,741,633 +0 0.75% 1,544,498
2025-10-03 2025-09-30 0.056 25,741,633 +0 0.75% 1,441,531
2025-10-02 2025-09-29 0.054 25,741,633 +0 0.75% 1,390,048
2025-09-30 2025-09-26 0.054 25,741,633 +0 0.75% 1,390,048
2025-09-29 2025-09-25 0.054 25,741,633 +0 0.75% 1,390,048
2025-09-26 2025-09-24 0.054 25,741,633 +0 0.75% 1,390,048
2025-09-25 2025-09-23 0.053 25,741,633 +0 0.75% 1,364,307
2025-09-24 2025-09-22 0.053 25,741,633 +0 0.75% 1,364,307
2025-09-23 2025-09-19 0.054 25,741,633 +0 0.75% 1,390,048
2025-09-22 2025-09-18 0.056 25,741,633 +0 0.75% 1,441,531
2025-09-19 2025-09-17 0.055 25,741,633 +0 0.75% 1,415,790
2025-09-18 2025-09-16 0.057 25,741,633 +0 0.75% 1,467,273
2025-09-17 2025-09-15 0.057 25,741,633 +0 0.75% 1,467,273
2025-09-16 2025-09-12 0.058 25,741,633 +0 0.75% 1,493,015
2025-09-15 2025-09-11 0.059 25,741,633 +0 0.75% 1,518,756
2025-09-12 2025-09-10 0.062 25,741,633 +0 0.75% 1,595,981
2025-09-11 2025-09-09 0.060 25,741,633 +0 0.75% 1,544,498
2025-09-10 2025-09-08 0.069 25,741,633 +0 0.75% 1,776,173
2025-09-09 2025-09-05 0.069 25,741,633 +0 0.75% 1,776,173
2025-09-08 2025-09-04 0.067 25,741,633 +0 0.75% 1,724,689
2025-09-05 2025-09-03 0.059 25,741,633 +0 0.75% 1,518,756
2025-09-04 2025-09-02 0.062 25,741,633 +0 0.75% 1,595,981
2025-09-03 2025-09-01 0.060 25,741,633 +0 0.75% 1,544,498
2025-09-02 2025-08-29 0.064 25,741,633 +0 0.75% 1,647,465
2025-09-01 2025-08-28 0.064 25,741,633 +0 0.75% 1,647,465
2025-08-29 2025-08-27 0.064 25,741,633 +0 0.75% 1,647,465
2025-08-28 2025-08-26 0.063 25,741,633 +0 0.75% 1,621,723
2025-08-27 2025-08-25 0.074 25,741,633 +0 0.75% 1,904,881
2025-08-26 2025-08-22 0.071 25,741,633 +0 0.75% 1,827,656
2025-08-25 2025-08-21 0.069 25,741,633 +0 0.75% 1,776,173
2025-08-22 2025-08-20 0.073 25,741,633 +0 0.75% 1,879,139
2025-08-21 2025-08-19 0.076 25,741,633 +0 0.75% 1,956,364
2025-08-20 2025-08-18 0.076 25,741,633 +0 0.75% 1,956,364
2025-08-19 2025-08-15 0.076 25,741,633 +0 0.75% 1,956,364
2025-08-18 2025-08-14 0.078 25,741,633 +0 0.75% 2,007,847
2025-08-15 2025-08-13 0.077 25,741,633 +0 0.75% 1,982,106
2025-08-14 2025-08-12 0.077 25,741,633 +0 0.75% 1,982,106
2025-08-13 2025-08-11 0.078 25,741,633 +0 0.75% 2,007,847
2025-08-12 2025-08-08 0.072 25,741,633 +0 0.75% 1,853,398
2025-08-11 2025-08-07 0.072 25,741,633 +0 0.75% 1,853,398
2025-08-08 2025-08-06 0.072 25,741,633 +0 0.75% 1,853,398
2025-08-07 2025-08-05 0.072 25,741,633 +0 0.75% 1,853,398
2025-08-06 2025-08-04 0.072 25,741,633 +0 0.75% 1,853,398
2025-08-05 2025-08-01 0.074 25,741,633 +0 0.75% 1,904,881
2025-08-04 2025-07-31 0.073 25,741,633 +0 0.75% 1,879,139
2025-08-01 2025-07-30 0.070 25,741,633 +0 0.75% 1,801,914
2025-07-31 2025-07-29 0.065 25,741,633 +0 0.75% 1,673,206
2025-07-30 2025-07-28 0.066 25,741,633 +0 0.75% 1,698,948
2025-07-29 2025-07-25 0.066 25,741,633 +0 0.75% 1,698,948
2025-07-28 2025-07-24 0.069 25,741,633 +0 0.75% 1,776,173
2025-07-25 2025-07-23 0.069 25,741,633 +0 0.75% 1,776,173
2025-07-24 2025-07-22 0.073 25,741,633 +0 0.75% 1,879,139
2025-07-23 2025-07-21 0.072 25,741,633 +0 0.75% 1,853,398
2025-07-22 2025-07-18 0.076 25,741,633 +0 0.75% 1,956,364
2025-07-21 2025-07-17 0.076 25,741,633 +0 0.75% 1,956,364
2025-07-18 2025-07-16 0.076 25,741,633 +0 0.75% 1,956,364
2025-07-17 2025-07-15 0.074 25,741,633 +0 0.75% 1,904,881
2025-07-16 2025-07-14 0.072 25,741,633 +0 0.75% 1,853,398
2025-07-15 2025-07-11 0.071 25,741,633 +0 0.75% 1,827,656
2025-07-14 2025-07-10 0.071 25,741,633 +0 0.75% 1,827,656
2025-07-11 2025-07-09 0.072 25,741,633 +0 0.75% 1,853,398
2025-07-10 2025-07-08 0.072 25,741,633 +0 0.75% 1,853,398
2025-07-09 2025-07-07 0.070 25,741,633 +0 0.75% 1,801,914
2025-07-08 2025-07-04 0.074 25,741,633 +0 0.75% 1,904,881
2025-07-07 2025-07-03 0.077 25,741,633 +0 0.75% 1,982,106
2025-07-04 2025-07-02 0.077 25,741,633 +0 0.75% 1,982,106
2025-07-03 2025-06-30 0.091 25,741,633 +0 0.75% 2,342,489
2025-07-02 2025-06-27 0.070 25,741,633 +0 0.75% 1,801,914
2025-06-30 2025-06-26 0.075 25,741,633 +0 0.75% 1,930,622
2025-06-27 2025-06-25 0.077 25,741,633 +0 0.75% 1,982,106
2025-06-26 2025-06-24 0.068 25,741,633 +0 0.75% 1,750,431
2025-06-25 2025-06-23 0.058 25,741,633 +0 0.75% 1,493,015
2025-06-24 2025-06-20 0.058 25,741,633 +0 0.75% 1,493,015
2025-06-23 2025-06-19 0.066 25,741,633 +0 0.75% 1,698,948
2025-06-20 2025-06-18 0.066 25,741,633 +0 0.75% 1,698,948
2025-06-19 2025-06-17 0.066 25,741,633 +0 0.75% 1,698,948
2025-06-18 2025-06-16 0.066 25,741,633 +0 0.75% 1,698,948
2025-06-17 2025-06-13 0.066 25,741,633 +0 0.75% 1,698,948
2025-06-16 2025-06-12 0.070 25,741,633 +0 0.75% 1,801,914
2025-06-13 2025-06-11 0.070 25,741,633 +0 0.75% 1,801,914
2025-06-12 2025-06-10 0.071 25,741,633 +0 0.75% 1,827,656
2025-06-11 2025-06-09 0.061 25,741,633 +0 0.75% 1,570,240
2025-06-10 2025-06-06 0.066 25,741,633 +0 0.75% 1,698,948
2025-06-09 2025-06-05 0.059 25,741,633 +0 0.75% 1,518,756
2025-06-06 2025-06-04 0.059 25,741,633 +0 0.75% 1,518,756
2025-06-05 2025-06-03 0.059 25,741,633 +0 0.75% 1,518,756
2025-06-04 2025-06-02 0.059 25,741,633 +0 0.75% 1,518,756
2025-06-03 2025-05-30 0.059 25,741,633 +0 0.75% 1,518,756
2025-06-02 2025-05-29 0.059 25,741,633 +0 0.75% 1,518,756
2025-05-30 2025-05-28 0.063 25,741,633 +0 0.75% 1,621,723
2025-05-29 2025-05-27 0.064 25,741,633 +0 0.75% 1,647,465
2025-05-28 2025-05-26 0.069 25,741,633 +0 0.75% 1,776,173
2025-05-27 2025-05-23 0.070 25,741,633 +0 0.75% 1,801,914
2025-05-26 2025-05-22 0.070 25,741,633 +0 0.75% 1,801,914
2025-05-23 2025-05-21 0.066 25,741,633 +0 0.75% 1,698,948
2025-05-22 2025-05-20 0.066 25,741,633 +0 0.75% 1,698,948
2025-05-21 2025-05-19 0.064 25,741,633 +0 0.75% 1,647,465
2025-05-20 2025-05-16 0.064 25,741,633 +0 0.75% 1,647,465
2025-05-19 2025-05-15 0.064 25,741,633 +0 0.75% 1,647,465
2025-05-16 2025-05-14 0.061 25,741,633 +0 0.75% 1,570,240
2025-05-15 2025-05-13 0.061 25,741,633 +0 0.75% 1,570,240
2025-05-14 2025-05-12 0.069 25,741,633 +0 0.75% 1,776,173
2025-05-13 2025-05-09 0.056 25,741,633 +0 0.75% 1,441,531
2025-05-12 2025-05-08 0.052 25,741,633 +0 0.75% 1,338,565
2025-05-09 2025-05-07 0.051 25,741,633 +0 0.75% 1,312,823
2025-05-08 2025-05-06 0.051 25,741,633 +0 0.75% 1,312,823
2025-05-07 2025-05-02 0.051 25,741,633 +0 0.75% 1,312,823
2025-05-06 2025-04-30 0.058 25,741,633 +0 0.75% 1,493,015
2025-05-02 2025-04-29 0.058 25,741,633 +0 0.75% 1,493,015
2025-04-30 2025-04-28 0.058 25,741,633 +0 0.75% 1,493,015
2025-04-29 2025-04-25 0.058 25,741,633 +0 0.75% 1,493,015
2025-04-28 2025-04-24 0.058 25,741,633 +0 0.75% 1,493,015
2025-04-25 2025-04-23 0.057 25,741,633 +0 0.75% 1,467,273
2025-04-24 2025-04-22 0.061 25,741,633 +0 0.75% 1,570,240
2025-04-23 2025-04-17 0.061 25,741,633 +0 0.75% 1,570,240
2025-04-22 2025-04-16 0.061 25,741,633 +0 0.75% 1,570,240
2025-04-17 2025-04-15 0.061 25,741,633 +0 0.75% 1,570,240
2025-04-16 2025-04-14 0.061 25,741,633 +0 0.75% 1,570,240
2025-04-15 2025-04-11 0.061 25,741,633 +0 0.75% 1,570,240
2025-04-14 2025-04-10 0.061 25,741,633 +0 0.75% 1,570,240
2025-04-11 2025-04-09 0.061 25,741,633 +0 0.75% 1,570,240
2025-04-10 2025-04-08 0.061 25,741,633 +0 0.75% 1,570,240
2025-04-09 2025-04-07 0.063 25,741,633 +0 0.75% 1,621,723
2025-04-08 2025-04-03 0.067 25,741,633 +0 0.75% 1,724,689
2025-04-07 2025-04-02 0.067 25,741,633 +0 0.75% 1,724,689
2025-04-03 2025-04-01 0.070 25,741,633 +0 0.75% 1,801,914
2025-04-02 2025-03-31 0.070 25,741,633 +0 0.75% 1,801,914
2025-04-01 2025-03-28 0.070 25,741,633 +0 0.75% 1,801,914
2025-03-31 2025-03-27 0.070 25,741,633 +0 0.75% 1,801,914
2025-03-28 2025-03-26 0.077 25,741,633 +0 0.75% 1,982,106
2025-03-27 2025-03-25 0.074 25,741,633 +0 0.75% 1,904,881
2025-03-26 2025-03-24 0.080 25,741,633 +0 0.75% 2,059,331
2025-03-25 2025-03-21 0.080 25,741,633 +0 0.75% 2,059,331
2025-03-24 2025-03-20 0.080 25,741,633 +0 0.75% 2,059,331
2025-03-21 2025-03-19 0.081 25,741,633 +0 0.75% 2,085,072
2025-03-20 2025-03-18 0.079 25,741,633 +0 0.75% 2,033,589
2025-03-19 2025-03-17 0.081 25,741,633 +0 0.75% 2,085,072
2025-03-18 2025-03-14 0.079 25,741,633 +0 0.75% 2,033,589
2025-03-17 2025-03-13 0.078 25,741,633 +0 0.75% 2,007,847
2025-03-14 2025-03-12 0.077 25,741,633 +0 0.75% 1,982,106
2025-03-13 2025-03-11 0.091 25,741,633 +0 0.75% 2,342,489
2025-03-12 2025-03-10 0.079 25,741,633 +0 0.75% 2,033,589
2025-03-11 2025-03-07 0.088 25,741,633 +0 0.75% 2,265,264
2025-03-10 2025-03-06 0.098 25,741,633 +0 0.75% 2,522,680
2025-03-07 2025-03-05 0.088 25,741,633 +0 0.75% 2,265,264
2025-03-06 2025-03-04 0.083 25,741,633 +0 0.75% 2,136,556
2025-03-05 2025-03-03 0.082 25,741,633 +0 0.75% 2,110,814
2025-03-04 2025-02-28 0.081 25,741,633 +0 0.75% 2,085,072
2025-03-03 2025-02-27 0.082 25,741,633 +0 0.75% 2,110,814
2025-02-28 2025-02-26 0.081 25,741,633 +0 0.75% 2,085,072
2025-02-27 2025-02-25 0.090 25,741,633 +0 0.75% 2,316,747
2025-02-26 2025-02-24 0.085 25,741,633 +0 0.75% 2,188,039
2025-02-25 2025-02-21 0.084 25,741,633 +0 0.75% 2,162,297
2025-02-24 2025-02-20 0.084 25,741,633 +0 0.75% 2,162,297
2025-02-21 2025-02-19 0.099 25,741,633 +0 0.75% 2,548,422
2025-02-20 2025-02-18 0.097 25,741,633 +0 0.75% 2,496,938
2025-02-19 2025-02-17 0.098 25,741,633 +0 0.75% 2,522,680
2025-02-18 2025-02-14 0.099 25,741,633 +0 0.75% 2,548,422
2025-02-17 2025-02-13 0.092 25,741,633 +0 0.75% 2,368,230
2025-02-14 2025-02-12 0.093 25,741,633 +0 0.75% 2,393,972
2025-02-13 2025-02-11 0.095 25,741,633 +0 0.75% 2,445,455
2025-02-12 2025-02-10 0.092 25,741,633 +0 0.75% 2,368,230
2025-02-11 2025-02-07 0.090 25,741,633 +0 0.75% 2,316,747
2025-02-10 2025-02-06 0.079 25,741,633 +0 0.75% 2,033,589
2025-02-07 2025-02-05 0.079 25,741,633 +0 0.75% 2,033,589
2025-02-06 2025-02-04 0.079 25,741,633 +0 0.75% 2,033,589
2025-02-05 2025-02-03 0.079 25,741,633 +0 0.75% 2,033,589
2025-02-04 2025-01-28 0.075 25,741,633 +0 0.75% 1,930,622
2025-02-03 2025-01-24 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-27 2025-01-23 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-24 2025-01-22 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-23 2025-01-21 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-22 2025-01-20 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-21 2025-01-17 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-20 2025-01-16 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-17 2025-01-15 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-16 2025-01-14 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-15 2025-01-13 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-14 2025-01-10 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-13 2025-01-09 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-10 2025-01-08 0.071 25,741,633 +0 0.75% 1,827,656
2025-01-09 2025-01-07 0.072 25,741,633 +0 0.75% 1,853,398
2025-01-08 2025-01-06 0.072 25,741,633 +0 0.75% 1,853,398
2025-01-07 2025-01-03 0.072 25,741,633 +0 0.75% 1,853,398
2025-01-06 2025-01-02 0.072 25,741,633 +0 0.75% 1,853,398
2025-01-03 2024-12-31 0.075 25,741,633 +0 0.75% 1,930,622
2025-01-02 2024-12-27 0.075 25,741,633 +0 0.75% 1,930,622
2024-12-30 2024-12-24 0.075 25,741,633 +0 0.75% 1,930,622
2024-12-27 2024-12-20 0.068 25,741,633 +0 0.75% 1,750,431
2024-12-23 2024-12-19 0.069 25,741,633 +0 0.75% 1,776,173
2024-12-20 2024-12-18 0.069 25,741,633 +0 0.75% 1,776,173
2024-12-19 2024-12-17 0.069 25,741,633 +0 0.75% 1,776,173
2024-12-18 2024-12-16 0.070 25,741,633 +0 0.75% 1,801,914
2024-12-17 2024-12-13 0.070 25,741,633 +0 0.75% 1,801,914
2024-12-16 2024-12-12 0.070 25,741,633 +0 0.75% 1,801,914
2024-12-13 2024-12-11 0.070 25,741,633 +0 0.75% 1,801,914
2024-12-12 2024-12-10 0.070 25,741,633 +0 0.75% 1,801,914
2024-12-11 2024-12-09 0.066 25,741,633 +0 0.75% 1,698,948
2024-12-10 2024-12-06 0.067 25,741,633 +0 0.75% 1,724,689
2024-12-09 2024-12-05 0.067 25,741,633 +0 0.75% 1,724,689
2024-12-06 2024-12-04 0.068 25,741,633 +0 0.75% 1,750,431
2024-12-05 2024-12-03 0.069 25,741,633 +0 0.75% 1,776,173
2024-12-04 2024-12-02 0.066 25,741,633 +0 0.75% 1,698,948
2024-12-03 2024-11-29 0.067 25,741,633 +0 0.75% 1,724,689
2024-12-02 2024-11-28 0.067 25,741,633 +0 0.75% 1,724,689
2024-11-29 2024-11-27 0.064 25,741,633 +0 0.75% 1,647,465
2024-11-28 2024-11-26 0.063 25,741,633 +0 0.75% 1,621,723
2024-11-27 2024-11-25 0.063 25,741,633 +0 0.75% 1,621,723
2024-11-26 2024-11-22 0.063 25,741,633 +0 0.75% 1,621,723
2024-11-25 2024-11-21 0.064 25,741,633 +0 0.75% 1,647,465
2024-11-22 2024-11-20 0.064 25,741,633 +0 0.75% 1,647,465
2024-11-21 2024-11-19 0.064 25,741,633 +0 0.75% 1,647,465
2024-11-20 2024-11-18 0.065 25,741,633 +0 0.75% 1,673,206
2024-11-19 2024-11-15 0.066 25,741,633 +0 0.75% 1,698,948
2024-11-18 2024-11-14 0.067 25,741,633 +0 0.75% 1,724,689
2024-11-15 2024-11-13 0.067 25,741,633 +0 0.75% 1,724,689
2024-11-14 2024-11-12 0.065 25,741,633 +0 0.75% 1,673,206
2024-11-13 2024-11-11 0.068 25,741,633 +0 0.75% 1,750,431
2024-11-12 2024-11-08 0.071 25,741,633 +0 0.75% 1,827,656
2024-11-11 2024-11-07 0.075 25,741,633 +0 0.75% 1,930,622
2024-11-08 2024-11-06 0.071 25,741,633 +0 0.75% 1,827,656
2024-11-07 2024-11-05 0.069 25,741,633 +0 0.75% 1,776,173
2024-11-06 2024-11-04 0.064 25,741,633 +0 0.75% 1,647,465
2024-11-05 2024-11-01 0.064 25,741,633 +0 0.75% 1,647,465
2024-11-04 2024-10-31 0.060 25,741,633 +0 0.75% 1,544,498
2024-11-01 2024-10-30 0.065 25,741,633 +0 0.75% 1,673,206
2024-10-31 2024-10-29 0.068 25,741,633 +0 0.75% 1,750,431
2024-10-30 2024-10-28 0.072 25,741,633 +0 0.75% 1,853,398
2024-10-29 2024-10-25 0.070 25,741,633 +0 0.75% 1,801,914
2024-10-28 2024-10-24 0.074 25,741,633 +0 0.75% 1,904,881
2024-10-25 2024-10-23 0.080 25,741,633 +0 0.75% 2,059,331
2024-10-24 2024-10-22 0.071 25,741,633 +0 0.75% 1,827,656
2024-10-23 2024-10-21 0.071 25,741,633 +0 0.75% 1,827,656
2024-10-22 2024-10-18 0.070 25,741,633 +0 0.75% 1,801,914
2024-10-21 2024-10-17 0.064 25,741,633 +0 0.75% 1,647,465
2024-10-18 2024-10-16 0.069 25,741,633 +0 0.75% 1,776,173
2024-10-17 2024-10-15 0.070 25,741,633 +0 0.75% 1,801,914
2024-10-16 2024-10-14 0.065 25,741,633 +0 0.75% 1,673,206
2024-10-15 2024-10-10 0.060 25,741,633 +0 0.75% 1,544,498
2024-10-14 2024-10-09 0.060 25,741,633 +0 0.75% 1,544,498
2024-10-10 2024-10-08 0.067 25,741,633 +0 0.75% 1,724,689
2024-10-09 2024-10-07 0.070 25,741,633 +0 0.75% 1,801,914
2024-10-08 2024-10-04 0.047 25,741,633 +0 0.75% 1,209,857
2024-10-07 2024-10-03 0.047 25,741,633 +0 0.75% 1,209,857
2024-10-04 2024-10-02 0.049 25,741,633 +0 0.75% 1,261,340
2024-10-03 2024-09-30 0.052 25,741,633 +0 0.75% 1,338,565
2024-10-02 2024-09-27 0.050 25,741,633 +0 0.75% 1,287,082
2024-09-30 2024-09-26 0.045 25,741,633 +0 0.75% 1,158,373
2024-09-27 2024-09-25 0.045 25,741,633 +0 0.75% 1,158,373
2024-09-26 2024-09-24 0.049 25,741,633 +0 0.75% 1,261,340
2024-09-25 2024-09-23 0.049 25,741,633 +0 0.75% 1,261,340
2024-09-24 2024-09-20 0.049 25,741,633 +0 0.75% 1,261,340
2024-09-23 2024-09-19 0.051 25,741,633 +0 0.75% 1,312,823
2024-09-20 2024-09-17 0.051 25,741,633 +0 0.75% 1,312,823
2024-09-19 2024-09-16 0.051 25,741,633 +0 0.75% 1,312,823
2024-09-17 2024-09-13 0.051 25,741,633 +0 0.75% 1,312,823
2024-09-16 2024-09-12 0.051 25,741,633 +0 0.75% 1,312,823
2024-09-13 2024-09-11 0.058 25,741,633 +0 0.75% 1,493,015
2024-09-12 2024-09-10 0.060 25,741,633 +0 0.75% 1,544,498
2024-09-11 2024-09-09 0.060 25,741,633 +0 0.75% 1,544,498
2024-09-10 2024-09-05 0.061 25,741,633 +0 0.75% 1,570,240
2024-09-09 2024-09-04 0.062 25,741,633 +0 0.75% 1,595,981
2024-09-05 2024-09-03 0.055 25,741,633 +0 0.75% 1,415,790
2024-09-04 2024-09-02 0.056 25,741,633 +0 0.75% 1,441,531
2024-09-03 2024-08-30 0.056 25,741,633 +0 0.75% 1,441,531
2024-09-02 2024-08-29 0.065 25,741,633 +0 0.75% 1,673,206
2024-08-30 2024-08-28 0.065 25,741,633 +0 0.75% 1,673,206
2024-08-29 2024-08-27 0.067 25,741,633 +0 0.75% 1,724,689
2024-08-28 2024-08-26 0.067 25,741,633 +0 0.75% 1,724,689
2024-08-27 2024-08-23 0.068 25,741,633 +0 0.75% 1,750,431
2024-08-26 2024-08-22 0.062 25,741,633 +0 0.75% 1,595,981
2024-08-23 2024-08-21 0.063 25,741,633 +0 0.75% 1,621,723
2024-08-22 2024-08-20 0.060 25,741,633 +0 0.75% 1,544,498
2024-08-21 2024-08-19 0.070 25,741,633 +0 0.75% 1,801,914
2024-08-20 2024-08-16 0.070 25,741,633 +0 0.75% 1,801,914
2024-08-19 2024-08-15 0.070 25,741,633 +0 0.75% 1,801,914
2024-08-16 2024-08-14 0.070 25,741,633 +0 0.75% 1,801,914
2024-08-15 2024-08-13 0.070 25,741,633 +0 0.75% 1,801,914
2024-08-14 2024-08-12 0.073 25,741,633 +0 0.75% 1,879,139
2024-08-13 2024-08-09 0.073 25,741,633 +0 0.75% 1,879,139
2024-08-12 2024-08-08 0.073 25,741,633 +0 0.75% 1,879,139
2024-08-09 2024-08-07 0.073 25,741,633 +0 0.75% 1,879,139
2024-08-08 2024-08-06 0.069 25,741,633 +0 0.75% 1,776,173
2024-08-07 2024-08-05 0.069 25,741,633 +0 0.75% 1,776,173
2024-08-06 2024-08-02 0.069 25,741,633 +0 0.75% 1,776,173
2024-08-05 2024-08-01 0.070 25,741,633 +0 0.75% 1,801,914
2024-08-02 2024-07-31 0.070 25,741,633 +0 0.75% 1,801,914
2024-08-01 2024-07-30 0.071 25,741,633 +0 0.75% 1,827,656
2024-07-31 2024-07-29 0.073 25,741,633 +0 0.75% 1,879,139
2024-07-30 2024-07-26 0.063 25,741,633 +0 0.75% 1,621,723
2024-07-29 2024-07-25 0.060 25,741,633 +0 0.75% 1,544,498
2024-07-26 2024-07-24 0.060 25,741,633 +0 0.75% 1,544,498
2024-07-25 2024-07-23 0.067 25,741,633 +0 0.75% 1,724,689
2024-07-24 2024-07-22 0.067 25,741,633 +0 0.75% 1,724,689
2024-07-23 2024-07-19 0.067 25,741,633 +0 0.75% 1,724,689
2024-07-22 2024-07-18 0.067 25,741,633 +0 0.75% 1,724,689
2024-07-19 2024-07-17 0.065 25,741,633 +0 0.75% 1,673,206
2024-07-18 2024-07-16 0.063 25,741,633 +0 0.75% 1,621,723
2024-07-17 2024-07-15 0.080 25,741,633 +0 0.75% 2,059,331
2024-07-16 2024-07-12 0.080 25,741,633 +0 0.75% 2,059,331
2024-07-15 2024-07-11 0.080 25,741,633 +0 0.75% 2,059,331
2024-07-12 2024-07-10 0.080 25,741,633 +0 0.75% 2,059,331
2024-07-11 2024-07-09 0.082 25,741,633 +0 0.75% 2,110,814
2024-07-10 2024-07-08 0.082 25,741,633 +0 0.75% 2,110,814
2024-07-09 2024-07-05 0.075 25,741,633 +0 0.75% 1,930,622
2024-07-08 2024-07-04 0.120 25,741,633 +0 0.75% 3,097,577
2024-07-05 2024-07-03 0.123 25,741,633 +5,419,291 0.75% 3,162,789
2024-07-04 2024-07-02 0.123 20,322,342 +0 0.75% 2,496,938
2024-07-03 2024-06-28 0.117 20,322,342 +0 0.75% 2,368,230
2024-07-02 2024-06-27 0.119 20,322,342 +0 0.75% 2,419,714
2024-06-28 2024-06-26 0.120 20,322,342 +0 0.75% 2,445,455
2024-06-27 2024-06-25 0.117 20,322,342 +0 0.75% 2,368,230
2024-06-26 2024-06-24 0.120 20,322,342 +0 0.75% 2,445,455
2024-06-25 2024-06-21 0.124 20,322,342 +0 0.75% 2,522,680
2024-06-24 2024-06-20 0.127 20,322,342 +0 0.75% 2,574,163
2024-06-21 2024-06-19 0.124 20,322,342 +0 0.75% 2,522,680
2024-06-20 2024-06-18 0.125 20,322,342 +0 0.75% 2,548,422
2024-06-19 2024-06-17 0.127 20,322,342 +0 0.75% 2,574,163
2024-06-18 2024-06-14 0.125 20,322,342 +0 0.75% 2,548,422
2024-06-17 2024-06-13 0.125 20,322,342 +0 0.75% 2,548,422
2024-06-14 2024-06-12 0.128 20,322,342 +0 0.75% 2,599,905
2024-06-13 2024-06-11 0.125 20,322,342 +0 0.75% 2,548,422
2024-06-12 2024-06-07 0.125 20,322,342 +0 0.75% 2,548,422
2024-06-11 2024-06-06 0.127 20,322,342 +0 0.75% 2,574,163
2024-06-07 2024-06-05 0.125 20,322,342 +0 0.75% 2,548,422
2024-06-06 2024-06-04 0.114 20,322,342 +0 0.75% 2,316,747
2024-06-05 2024-06-03 0.127 20,322,342 +0 0.75% 2,574,163
2024-06-04 2024-05-31 0.124 20,322,342 +0 0.75% 2,522,680
2024-06-03 2024-05-30 0.125 20,322,342 +0 0.75% 2,548,422
2024-05-31 2024-05-29 0.125 20,322,342 +0 0.75% 2,548,422
2024-05-30 2024-05-28 0.125 20,322,342 +0 0.75% 2,548,422
2024-05-29 2024-05-27 0.119 20,322,342 +0 0.75% 2,419,714
2024-05-28 2024-05-24 0.124 20,322,342 +0 0.75% 2,522,680
2024-05-27 2024-05-23 0.125 20,322,342 +0 0.75% 2,548,422
2024-05-24 2024-05-22 0.125 20,322,342 +0 0.75% 2,548,422
2024-05-23 2024-05-21 0.125 20,322,342 +0 0.75% 2,548,422
2024-05-22 2024-05-20 0.124 20,322,342 +0 0.75% 2,522,680
2024-05-21 2024-05-17 0.125 20,322,342 +0 0.75% 2,548,422
2024-05-20 2024-05-16 0.127 20,322,342 +0 0.75% 2,574,163
2024-05-17 2024-05-14 0.125 20,322,342 +0 0.75% 2,548,422
2024-05-16 2024-05-13 0.124 20,322,342 +0 0.75% 2,522,680
2024-05-14 2024-05-10 0.123 20,322,342 +0 0.75% 2,496,938
2024-05-13 2024-05-09 0.111 20,322,342 +0 0.75% 2,265,264
2024-05-10 2024-05-08 0.118 20,322,342 +0 0.75% 2,393,972
2024-05-09 2024-05-07 0.122 20,322,342 +0 0.75% 2,471,197
2024-05-08 2024-05-06 0.119 20,322,342 +0 0.75% 2,419,714
2024-05-07 2024-05-03 0.109 20,322,342 +0 0.75% 2,213,780
2024-05-06 2024-05-02 0.123 20,322,342 +0 0.75% 2,496,938
2024-05-03 2024-04-30 0.123 20,322,342 +0 0.75% 2,496,938
2024-05-02 2024-04-29 0.119 20,322,342 +0 0.75% 2,419,714
2024-04-30 2024-04-26 0.123 20,322,342 +0 0.75% 2,496,938
2024-04-29 2024-04-25 0.118 20,322,342 +0 0.75% 2,393,972
2024-04-26 2024-04-24 0.122 20,322,342 +0 0.75% 2,471,197
2024-04-25 2024-04-23 0.120 20,322,342 +0 0.75% 2,445,455
2024-04-24 2024-04-22 0.115 20,322,342 +0 0.75% 2,342,489
2024-04-23 2024-04-19 0.108 20,322,342 +0 0.75% 2,188,039
2024-04-22 2024-04-18 0.110 20,322,342 +0 0.75% 2,239,522
2024-04-19 2024-04-17 0.120 20,322,342 +0 0.75% 2,445,455
2024-04-18 2024-04-16 0.115 20,322,342 +0 0.75% 2,342,489
2024-04-17 2024-04-15 0.117 20,322,342 +0 0.75% 2,368,230
2024-04-16 2024-04-12 0.122 20,322,342 +0 0.75% 2,471,197
2024-04-15 2024-04-11 0.119 20,322,342 +0 0.75% 2,419,714
2024-04-12 2024-04-10 0.119 20,322,342 +0 0.75% 2,419,714
2024-04-11 2024-04-09 0.114 20,322,342 +0 0.75% 2,316,747
2024-04-10 2024-04-08 0.122 20,322,342 +0 0.75% 2,471,197
2024-04-09 2024-04-05 0.122 20,322,342 +0 0.75% 2,471,197
2024-04-08 2024-04-03 0.122 20,322,342 +0 0.75% 2,471,197
2024-04-05 2024-04-02 0.122 20,322,342 +0 0.75% 2,471,197
2024-04-03 2024-03-28 0.123 20,322,342 +0 0.75% 2,496,938
2024-04-02 2024-03-27 0.119 20,322,342 +0 0.75% 2,419,714
2024-03-28 2024-03-26 0.113 20,322,342 +0 0.75% 2,291,005
2024-03-27 2024-03-25 0.120 20,322,342 +0 0.75% 2,445,455
2024-03-26 2024-03-22 0.109 20,322,342 +0 0.75% 2,213,780
2024-03-25 2024-03-21 0.110 20,322,342 +0 0.75% 2,239,522
2024-03-22 2024-03-20 0.104 20,322,342 +0 0.75% 2,110,814
2024-03-21 2024-03-19 0.103 20,322,342 +0 0.75% 2,085,072
2024-03-20 2024-03-18 0.094 20,322,342 +0 0.75% 1,904,881
2024-03-19 2024-03-15 0.094 20,322,342 +0 0.75% 1,904,881
2024-03-18 2024-03-14 0.094 20,322,342 +0 0.75% 1,904,881
2024-03-15 2024-03-13 0.092 20,322,342 +0 0.75% 1,879,139
2024-03-14 2024-03-12 0.090 20,322,342 +0 0.75% 1,827,656
2024-03-13 2024-03-11 0.086 20,322,342 +0 0.75% 1,750,431
2024-03-12 2024-03-08 0.086 20,322,342 +0 0.75% 1,750,431
2024-03-11 2024-03-07 0.086 20,322,342 +0 0.75% 1,750,431
2024-03-08 2024-03-06 0.086 20,322,342 +0 0.75% 1,750,431
2024-03-07 2024-03-05 0.087 20,322,342 +0 0.75% 1,776,173
2024-03-06 2024-03-04 0.092 20,322,342 +0 0.75% 1,879,139
2024-03-05 2024-03-01 0.092 20,322,342 +0 0.75% 1,879,139
2024-03-04 2024-02-29 0.087 20,322,342 +0 0.75% 1,776,173
2024-03-01 2024-02-28 0.094 20,322,342 +0 0.75% 1,904,881
2024-02-29 2024-02-27 0.092 20,322,342 +0 0.75% 1,879,139
2024-02-28 2024-02-26 0.105 20,322,342 +0 0.75% 2,136,556
2024-02-27 2024-02-23 0.108 20,322,342 +0 0.75% 2,188,039
2024-02-26 2024-02-22 0.108 20,322,342 +0 0.75% 2,188,039
2024-02-23 2024-02-21 0.100 20,322,342 +0 0.75% 2,033,589
2024-02-22 2024-02-20 0.096 20,322,342 +0 0.75% 1,956,364
2024-02-21 2024-02-19 0.108 20,322,342 +0 0.75% 2,188,039
2024-02-20 2024-02-16 0.108 20,322,342 +0 0.75% 2,188,039
2024-02-19 2024-02-15 0.110 20,322,342 +0 0.75% 2,239,522
2024-02-16 2024-02-14 0.095 20,322,342 +0 0.75% 1,930,622
2024-02-15 2024-02-09 0.089 20,322,342 +0 0.75% 1,801,914
2024-02-14 2024-02-07 0.090 20,322,342 +0 0.75% 1,827,656
2024-02-08 2024-02-06 0.095 20,322,342 +0 0.75% 1,930,622
2024-02-07 2024-02-05 0.099 20,322,342 +0 0.75% 2,007,847
2024-02-06 2024-02-02 0.099 20,322,342 +0 0.75% 2,007,847
2024-02-05 2024-02-01 0.095 20,322,342 +0 0.75% 1,930,622
2024-02-02 2024-01-31 0.095 20,322,342 +0 0.75% 1,930,622
2024-02-01 2024-01-30 0.091 20,322,342 +0 0.75% 1,853,398
2024-01-31 2024-01-29 0.092 20,322,342 +0 0.75% 1,879,139
2024-01-30 2024-01-26 0.098 20,322,342 +0 0.75% 1,982,106
2024-01-29 2024-01-25 0.100 20,322,342 +0 0.75% 2,033,589
2024-01-26 2024-01-24 0.099 20,322,342 +0 0.75% 2,007,847
2024-01-25 2024-01-23 0.096 20,322,342 +0 0.75% 1,956,364
2024-01-24 2024-01-22 0.100 20,322,342 +0 0.75% 2,033,589
2024-01-23 2024-01-19 0.108 20,322,342 +0 0.75% 2,188,039
2024-01-22 2024-01-18 0.095 20,322,342 +0 0.75% 1,930,622
2024-01-19 2024-01-17 0.082 20,322,342 +0 0.75% 1,673,206
2024-01-18 2024-01-16 0.080 20,322,342 +0 0.75% 1,621,723
2024-01-17 2024-01-15 0.079 20,322,342 +0 0.75% 1,595,981
2024-01-16 2024-01-12 0.076 20,322,342 +0 0.75% 1,544,498
2024-01-15 2024-01-11 0.072 20,322,342 +0 0.75% 1,467,273
2024-01-12 2024-01-10 0.066 20,322,342 +0 0.75% 1,338,565
2024-01-11 2024-01-09 0.066 20,322,342 +0 0.75% 1,338,565
2024-01-10 2024-01-08 0.065 20,322,342 +0 0.75% 1,312,823
2024-01-09 2024-01-05 0.065 20,322,342 +0 0.75% 1,312,823
2024-01-08 2024-01-04 0.062 20,322,342 +0 0.75% 1,261,340
2024-01-05 2024-01-03 0.061 20,322,342 +0 0.75% 1,235,598
2024-01-04 2024-01-02 0.061 20,322,342 +0 0.75% 1,235,598
2024-01-03 2023-12-29 0.061 20,322,342 +0 0.75% 1,235,598
2024-01-02 2023-12-28 0.060 20,322,342 +0 0.75% 1,209,857
2023-12-29 2023-12-27 0.056 20,322,342 +0 0.75% 1,132,632
2023-12-28 2023-12-22 0.054 20,322,342 +0 0.75% 1,106,890
2023-12-27 2023-12-21 0.056 20,322,342 +0 0.75% 1,132,632
2023-12-22 2023-12-20 0.056 20,322,342 +0 0.75% 1,132,632
2023-12-21 2023-12-19 0.056 20,322,342 +0 0.75% 1,132,632
2023-12-20 2023-12-18 0.057 20,322,342 +0 0.75% 1,158,373
2023-12-19 2023-12-15 0.057 20,322,342 +0 0.75% 1,158,373
2023-12-18 2023-12-14 0.054 20,322,342 +0 0.75% 1,106,890
2023-12-15 2023-12-13 0.056 20,322,342 +0 0.75% 1,132,632
2023-12-14 2023-12-12 0.056 20,322,342 +0 0.75% 1,132,632
2023-12-13 2023-12-11 0.052 20,322,342 +0 0.75% 1,055,407
2023-12-12 2023-12-08 0.052 20,322,342 +0 0.75% 1,055,407
2023-12-11 2023-12-07 0.051 20,322,342 +0 0.75% 1,029,665
2023-12-08 2023-12-06 0.052 20,322,342 +0 0.75% 1,055,407
2023-12-07 2023-12-05 0.052 20,322,342 +0 0.75% 1,055,407
2023-12-06 2023-12-04 0.057 20,322,342 +0 0.75% 1,158,373
2023-12-05 2023-12-01 0.057 20,322,342 +0 0.75% 1,158,373
2023-12-04 2023-11-30 0.054 20,322,342 +0 0.75% 1,106,890
2023-12-01 2023-11-29 0.052 20,322,342 +0 0.75% 1,055,407
2023-11-30 2023-11-28 0.052 20,322,342 +0 0.75% 1,055,407
2023-11-29 2023-11-27 0.049 20,322,342 +0 0.75% 1,003,924
2023-11-28 2023-11-24 0.053 20,322,342 +0 0.75% 1,081,149
2023-11-27 2023-11-23 0.060 20,322,342 +0 0.75% 1,209,857
2023-11-24 2023-11-22 0.061 20,322,342 +0 0.75% 1,235,598
2023-11-23 2023-11-21 0.058 20,322,342 +0 0.75% 1,184,115
2023-11-22 2023-11-20 0.057 20,322,342 +0 0.75% 1,158,373
2023-11-21 2023-11-17 0.056 20,322,342 +0 0.75% 1,132,632
2023-11-20 2023-11-16 0.057 20,322,342 +0 0.75% 1,158,373
2023-11-17 2023-11-15 0.054 20,322,342 +0 0.75% 1,106,890
2023-11-16 2023-11-14 0.057 20,322,342 +0 0.75% 1,158,373
2023-11-15 2023-11-13 0.057 20,322,342 +0 0.75% 1,158,373
2023-11-14 2023-11-10 0.062 20,322,342 +0 0.75% 1,261,340
2023-11-13 2023-11-09 0.057 20,322,342 +0 0.75% 1,158,373
2023-11-10 2023-11-08 0.062 20,322,342 +0 0.75% 1,261,340
2023-11-09 2023-11-07 0.068 20,322,342 +0 0.75% 1,390,048
2023-11-08 2023-11-06 0.056 20,322,342 +0 0.75% 1,132,632
2023-11-07 2023-11-03 0.048 20,322,342 +0 0.75% 978,182
2023-11-06 2023-11-02 0.043 20,322,342 +0 0.75% 875,216
2023-11-03 2023-11-01 0.043 20,322,342 +0 0.75% 875,216
2023-11-02 2023-10-31 0.049 20,322,342 +0 0.75% 1,003,924
2023-11-01 2023-10-30 0.042 20,322,342 +0 0.75% 849,474
2023-10-31 2023-10-27 0.043 20,322,342 +0 0.75% 875,216
2023-10-30 2023-10-26 0.035 20,322,342 +0 0.75% 720,766
2023-10-27 2023-10-25 0.033 20,322,342 +0 0.75% 669,282
2023-10-26 2023-10-24 0.041 20,322,342 +0 0.75% 823,732
2023-10-25 2023-10-20 0.041 20,322,342 +0 0.75% 823,732
2023-10-24 2023-10-19 0.041 20,322,342 +0 0.75% 823,732
2023-10-20 2023-10-18 0.044 20,322,342 +0 0.75% 900,957
2023-10-19 2023-10-17 0.046 20,322,342 +0 0.75% 926,699
2023-10-18 2023-10-16 0.044 20,322,342 +0 0.75% 900,957
2023-10-17 2023-10-13 0.054 20,322,342 +0 0.75% 1,106,890
2023-10-16 2023-10-12 0.068 20,322,342 +0 0.75% 1,390,048
2023-10-13 2023-10-11 0.065 20,322,342 +0 0.75% 1,312,823
2023-10-12 2023-10-10 0.051 20,322,342 +0 0.75% 1,029,665
2023-10-11 2023-10-09 0.030 20,322,342 +0 0.75% 617,799
2023-10-10 2023-10-06 0.037 20,322,342 +0 0.75% 746,507
2023-10-09 2023-10-05 0.041 20,322,342 +0 0.75% 823,732
2023-10-06 2023-10-04 0.048 20,322,342 +0 0.75% 978,182
2023-10-05 2023-10-03 0.054 20,322,342 +0 0.75% 1,106,890
2023-10-04 2023-09-29 0.067 20,322,342 +0 0.75% 1,364,307
2023-10-03 2023-09-28 0.089 20,322,342 +0 0.75% 1,801,914
2023-09-29 2023-09-27 0.076 20,322,342 +0 0.75% 1,544,498
2023-09-28 2023-09-26 0.086 20,322,342 +0 0.75% 1,750,431
2023-09-27 2023-09-25 0.091 20,322,342 +0 0.75% 1,853,398
2023-09-26 2023-09-22 0.106 20,322,342 +0 0.75% 2,162,297
2023-09-25 2023-09-21 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-22 2023-09-20 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-21 2023-09-19 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-20 2023-09-18 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-19 2023-09-15 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-18 2023-09-14 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-15 2023-09-13 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-14 2023-09-12 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-13 2023-09-11 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-12 2023-09-07 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-11 2023-09-06 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-07 2023-09-05 0.119 20,322,342 +0 0.75% 2,419,714
2023-09-06 2023-09-04 0.122 20,322,342 +0 0.75% 2,471,197
2023-09-05 2023-08-31 0.122 20,322,342 +0 0.75% 2,471,197
2023-09-04 2023-08-30 0.122 20,322,342 +0 0.75% 2,471,197
2023-08-31 2023-08-29 0.122 20,322,342 +0 0.75% 2,471,197
2023-08-30 2023-08-28 0.122 20,322,342 +0 0.75% 2,471,197
2023-08-29 2023-08-25 0.134 20,322,342 +0 0.75% 2,728,613
2023-08-28 2023-08-24 0.134 20,322,342 +0 0.75% 2,728,613
2023-08-25 2023-08-23 0.134 20,322,342 +0 0.75% 2,728,613
2023-08-24 2023-08-22 0.134 20,322,342 +0 0.75% 2,728,613
2023-08-23 2023-08-21 0.134 20,322,342 +0 0.75% 2,728,613
2023-08-22 2023-08-18 0.120 20,322,342 +0 0.75% 2,445,455
2023-08-21 2023-08-17 0.127 20,322,342 +0 0.75% 2,574,163
2023-08-18 2023-08-16 0.127 20,322,342 +0 0.75% 2,574,163
2023-08-17 2023-08-15 0.136 20,322,342 +0 0.75% 2,754,355
2023-08-16 2023-08-14 0.122 20,322,342 +0 0.75% 2,471,197
2023-08-15 2023-08-11 0.122 20,322,342 +0 0.75% 2,471,197
2023-08-14 2023-08-10 0.122 20,322,342 +0 0.75% 2,471,197
2023-08-11 2023-08-09 0.127 20,322,342 +0 0.75% 2,574,163
2023-08-10 2023-08-08 0.127 20,322,342 +0 0.75% 2,574,163
2023-08-09 2023-08-07 0.115 20,322,342 +0 0.75% 2,342,489
2023-08-08 2023-08-04 0.151 20,322,342 +0 0.75% 3,063,254
2023-08-07 2023-08-03 0.109 20,322,342 +0 0.75% 2,213,780
2023-08-04 2023-08-02 0.109 20,322,342 +0 0.75% 2,213,780
2023-08-03 2023-08-01 0.109 20,322,342 +0 0.75% 2,213,780
2023-08-02 2023-07-31 0.109 20,322,342 +0 0.75% 2,213,780
2023-08-01 2023-07-28 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-31 2023-07-27 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-28 2023-07-26 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-27 2023-07-25 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-26 2023-07-24 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-25 2023-07-21 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-24 2023-07-20 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-21 2023-07-19 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-20 2023-07-18 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-19 2023-07-14 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-18 2023-07-13 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-14 2023-07-12 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-13 2023-07-11 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-12 2023-07-10 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-11 2023-07-07 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-10 2023-07-06 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-07 2023-07-05 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-06 2023-07-04 0.133 20,322,342 +0 0.75% 2,702,871
2023-07-05 2023-07-03 0.125 20,322,342 +0 0.75% 2,548,422
2023-07-04 2023-06-30 0.125 20,322,342 +0 0.75% 2,548,422
2023-07-03 2023-06-29 0.127 20,322,342 +0 0.75% 2,574,163
2023-06-30 2023-06-28 0.118 20,322,342 +0 0.75% 2,393,972
2023-06-29 2023-06-27 0.118 20,322,342 +0 0.75% 2,393,972
2023-06-28 2023-06-26 0.118 20,322,342 +0 0.75% 2,393,972
2023-06-27 2023-06-23 0.118 20,322,342 +0 0.75% 2,393,972
2023-06-26 2023-06-21 0.118 20,322,342 +0 0.75% 2,393,972
2023-06-23 2023-06-20 0.118 20,322,342 +0 0.75% 2,393,972
2023-06-21 2023-06-19 0.118 20,322,342 +0 0.75% 2,393,972
2023-06-20 2023-06-16 0.118 20,322,342 +0 0.75% 2,393,972
2023-06-19 2023-06-15 0.139 20,322,342 +0 0.75% 2,831,580
2023-06-16 2023-06-14 0.139 20,322,342 +0 0.75% 2,831,580
2023-06-15 2023-06-13 0.139 20,322,342 +0 0.75% 2,831,580
2023-06-14 2023-06-12 0.139 20,322,342 +0 0.75% 2,831,580
2023-06-13 2023-06-09 0.139 20,322,342 +0 0.75% 2,831,580
2023-06-12 2023-06-08 0.139 20,322,342 +0 0.75% 2,831,580
2023-06-09 2023-06-07 0.139 20,322,342 +0 0.75% 2,831,580
2023-06-08 2023-06-06 0.139 20,322,342 +0 0.75% 2,831,580
2023-06-07 2023-06-05 0.137 20,322,342 +0 0.75% 2,780,096
2023-06-06 2023-06-02 0.137 20,322,342 +0 0.75% 2,780,096
2023-06-05 2023-06-01 0.137 20,322,342 +0 0.75% 2,780,096
2023-06-02 2023-05-31 0.137 20,322,342 +0 0.75% 2,780,096
2023-06-01 2023-05-30 0.137 20,322,342 +0 0.75% 2,780,096
2023-05-31 2023-05-29 0.137 20,322,342 +0 0.75% 2,780,096
2023-05-30 2023-05-25 0.137 20,322,342 +0 0.75% 2,780,096
2023-05-29 2023-05-24 0.137 20,322,342 +0 0.75% 2,780,096
2023-05-25 2023-05-23 0.137 20,322,342 +0 0.75% 2,780,096
2023-05-24 2023-05-22 0.137 20,322,342 +0 0.75% 2,780,096
2023-05-23 2023-05-19 0.137 20,322,342 +0 0.75% 2,780,096
2023-05-22 2023-05-18 0.137 20,322,342 +0 0.75% 2,780,096
2023-05-19 2023-05-17 0.144 20,322,342 +0 0.75% 2,934,546
2023-05-18 2023-05-16 0.144 20,322,342 +0 0.75% 2,934,546
2023-05-17 2023-05-15 0.144 20,322,342 +0 0.75% 2,934,546
2023-05-16 2023-05-12 0.144 20,322,342 +0 0.75% 2,934,546
2023-05-15 2023-05-11 0.144 20,322,342 +0 0.75% 2,934,546
2023-05-12 2023-05-10 0.146 20,322,342 +0 0.75% 2,960,288
2023-05-11 2023-05-09 0.146 20,322,342 +0 0.75% 2,960,288
2023-05-10 2023-05-08 0.146 20,322,342 +0 0.75% 2,960,288
2023-05-09 2023-05-05 0.146 20,322,342 +0 0.75% 2,960,288
2023-05-08 2023-05-04 0.134 20,322,342 +0 0.75% 2,728,613
2023-05-05 2023-05-03 0.143 20,322,342 +0 0.75% 2,908,805
2023-05-04 2023-05-02 0.142 20,322,342 +0 0.75% 2,883,063
2023-05-03 2023-04-28 0.142 20,322,342 +0 0.75% 2,883,063
2023-05-02 2023-04-27 0.147 20,322,342 +0 0.75% 2,986,029
2023-04-28 2023-04-26 0.158 20,322,342 +0 0.75% 3,217,704
2023-04-27 2023-04-25 0.156 20,322,342 +0 0.75% 3,166,221
2023-04-26 2023-04-24 0.184 20,322,342 +0 0.75% 3,732,537
2023-04-25 2023-04-21 0.120 20,322,342 +0 0.75% 2,445,455
2023-04-24 2023-04-20 0.120 20,322,342 +0 0.75% 2,445,455
2023-04-21 2023-04-19 0.110 20,322,342 +0 0.75% 2,239,522
2023-04-20 2023-04-18 0.113 20,322,342 +0 0.75% 2,291,005
2023-04-19 2023-04-17 0.120 20,322,342 +0 0.75% 2,445,455
2023-04-18 2023-04-14 0.139 20,322,342 +0 0.75% 2,831,580
2023-04-17 2023-04-13 0.139 20,322,342 +0 0.75% 2,831,580
2023-04-14 2023-04-12 0.139 20,322,342 +0 0.75% 2,831,580
2023-04-13 2023-04-11 0.133 20,322,342 +0 0.75% 2,702,871
2023-04-12 2023-04-06 0.132 20,322,342 +0 0.75% 2,677,130
2023-04-11 2023-04-04 0.143 20,322,342 +0 0.75% 2,908,805
2023-04-06 2023-04-03 0.175 20,322,342 +0 0.75% 3,552,345
2023-04-04 2023-03-31 0.246 20,322,342 +0 0.75% 4,993,877
2023-04-03 2023-03-30 0.247 20,322,342 +0 0.75% 5,019,618
2023-03-31 2023-03-29 0.247 20,322,342 +0 0.75% 5,019,618
2023-03-30 2023-03-28 0.247 20,322,342 +0 0.75% 5,019,618
2023-03-29 2023-03-27 0.247 20,322,342 +0 0.75% 5,019,618
2023-03-28 2023-03-24 0.247 20,322,342 +0 0.75% 5,019,618
2023-03-27 2023-03-23 0.247 20,322,342 +0 0.75% 5,019,618
2023-03-24 2023-03-22 0.247 20,322,342 +0 0.75% 5,019,618
2023-03-23 2023-03-21 0.247 20,322,342 +0 0.75% 5,019,618
2023-03-22 2023-03-20 0.247 20,322,342 +0 0.75% 5,019,618
2023-03-21 2023-03-17 0.277 20,322,342 +0 0.75% 5,637,418
2023-03-20 2023-03-16 0.225 20,322,342 +0 0.75% 4,582,011
2023-03-17 2023-03-15 0.225 20,322,342 +0 0.75% 4,582,011
2023-03-16 2023-03-14 0.227 20,322,342 +0 0.75% 4,607,752
2023-03-15 2023-03-13 0.227 20,322,342 +0 0.75% 4,607,752
2023-03-14 2023-03-10 0.227 20,322,342 +0 0.75% 4,607,752
2023-03-13 2023-03-09 0.227 20,322,342 +0 0.75% 4,607,752
2023-03-10 2023-03-08 0.227 20,322,342 +0 0.75% 4,607,752
2023-03-09 2023-03-07 0.227 20,322,342 +0 0.75% 4,607,752
2023-03-08 2023-03-06 0.227 20,322,342 +0 0.75% 4,607,752
2023-03-07 2023-03-03 0.215 20,322,342 +0 0.75% 4,376,078
2023-03-06 2023-03-02 0.215 20,322,342 +0 0.75% 4,376,078
2023-03-03 2023-03-01 0.215 20,322,342 +0 0.75% 4,376,078
2023-03-02 2023-02-28 0.215 20,322,342 +0 0.75% 4,376,078
2023-03-01 2023-02-27 0.215 20,322,342 +0 0.75% 4,376,078
2023-02-28 2023-02-24 0.252 20,322,342 +0 0.75% 5,122,585
2023-02-27 2023-02-23 0.252 20,322,342 +0 0.75% 5,122,585
2023-02-24 2023-02-22 0.252 20,322,342 +0 0.75% 5,122,585
2023-02-23 2023-02-21 0.253 20,322,342 +0 0.75% 5,148,327
2023-02-22 2023-02-20 0.253 20,322,342 +0 0.75% 5,148,327
2023-02-21 2023-02-17 0.253 20,322,342 +0 0.75% 5,148,327
2023-02-20 2023-02-16 0.253 20,322,342 +0 0.75% 5,148,327
2023-02-17 2023-02-15 0.253 20,322,342 +0 0.75% 5,148,327
2023-02-16 2023-02-14 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-15 2023-02-13 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-14 2023-02-10 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-13 2023-02-09 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-10 2023-02-08 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-09 2023-02-07 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-08 2023-02-06 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-07 2023-02-03 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-06 2023-02-02 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-03 2023-02-01 0.241 20,322,342 +0 0.75% 4,890,910
2023-02-02 2023-01-31 0.215 20,322,342 +0 0.75% 4,376,078
2023-02-01 2023-01-30 0.215 20,322,342 +0 0.75% 4,376,078
2023-01-31 2023-01-27 0.215 20,322,342 +0 0.75% 4,376,078
2023-01-30 2023-01-26 0.215 20,322,342 +0 0.75% 4,376,078
2023-01-27 2023-01-20 0.215 20,322,342 +0 0.75% 4,376,078
2023-01-26 2023-01-19 0.239 20,322,342 +0 0.75% 4,865,169
2023-01-20 2023-01-18 0.242 20,322,342 +0 0.75% 4,916,652
2023-01-19 2023-01-17 0.242 20,322,342 +0 0.75% 4,916,652
2023-01-18 2023-01-16 0.242 20,322,342 +0 0.75% 4,916,652
2023-01-17 2023-01-13 0.242 20,322,342 +0 0.75% 4,916,652
2023-01-16 2023-01-12 0.242 20,322,342 +0 0.75% 4,916,652
2023-01-13 2023-01-11 0.242 20,322,342 +0 0.75% 4,916,652
2023-01-12 2023-01-10 0.234 20,322,342 +0 0.75% 4,762,202
2023-01-11 2023-01-09 0.236 20,322,342 +0 0.75% 4,787,944
2023-01-10 2023-01-06 0.242 20,322,342 +0 0.75% 4,916,652
2023-01-09 2023-01-05 0.244 20,322,342 +0 0.75% 4,968,135
2023-01-06 2023-01-04 0.184 20,322,342 +0 0.75% 3,732,537
2023-01-05 2023-01-03 0.213 20,322,342 +0 0.75% 4,324,594
2023-01-04 2022-12-30 0.213 20,322,342 +0 0.75% 4,324,594
2023-01-03 2022-12-29 0.213 20,322,342 +0 0.75% 4,324,594
2022-12-30 2022-12-28 0.213 20,322,342 +0 0.75% 4,324,594
2022-12-29 2022-12-23 0.213 20,322,342 +0 0.75% 4,324,594
2022-12-28 2022-12-22 0.213 20,322,342 +0 0.75% 4,324,594
2022-12-23 2022-12-21 0.213 20,322,342 +0 0.75% 4,324,594
2022-12-22 2022-12-20 0.213 20,322,342 +0 0.75% 4,324,594
2022-12-21 2022-12-19 0.228 20,322,342 +0 0.75% 4,633,494
2022-12-20 2022-12-16 0.231 20,322,342 +0 0.75% 4,684,977
2022-12-19 2022-12-15 0.217 20,322,342 +0 0.75% 4,401,819
2022-12-16 2022-12-14 0.252 20,322,342 +0 0.75% 5,122,585
2022-12-15 2022-12-13 0.177 20,322,342 +0 0.75% 3,603,829
2022-12-14 2022-12-12 0.171 20,322,342 +0 0.75% 3,475,120
2022-12-13 2022-12-09 0.171 20,322,342 +0 0.75% 3,475,120
2022-12-12 2022-12-08 0.177 20,322,342 +0 0.75% 3,603,829
2022-12-09 2022-12-07 0.177 20,322,342 +0 0.75% 3,603,829
2022-12-08 2022-12-06 0.177 20,322,342 +0 0.75% 3,603,829
2022-12-07 2022-12-05 0.177 20,322,342 +0 0.75% 3,603,829
2022-12-06 2022-12-02 0.177 20,322,342 +0 0.75% 3,603,829
2022-12-05 2022-12-01 0.177 20,322,342 +0 0.75% 3,603,829
2022-12-02 2022-11-30 0.181 20,322,342 +0 0.75% 3,681,054
2022-12-01 2022-11-29 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-30 2022-11-28 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-29 2022-11-25 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-28 2022-11-24 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-25 2022-11-23 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-24 2022-11-22 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-23 2022-11-21 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-22 2022-11-18 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-21 2022-11-17 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-18 2022-11-16 0.181 20,322,342 +0 0.75% 3,681,054
2022-11-17 2022-11-15 0.182 20,322,342 +0 0.75% 3,706,795
2022-11-16 2022-11-14 0.182 20,322,342 +0 0.75% 3,706,795
2022-11-15 2022-11-11 0.182 20,322,342 +0 0.75% 3,706,795
2022-11-14 2022-11-10 0.182 20,322,342 +0 0.75% 3,706,795
2022-11-11 2022-11-09 0.182 20,322,342 +0 0.75% 3,706,795
2022-11-10 2022-11-08 0.182 20,322,342 +0 0.75% 3,706,795
2022-11-09 2022-11-07 0.182 20,322,342 +0 0.75% 3,706,795
2022-11-08 2022-11-04 0.156 20,322,342 +0 0.75% 3,166,221
2022-11-07 2022-11-03 0.156 20,322,342 +0 0.75% 3,166,221
2022-11-04 2022-11-02 0.158 20,322,342 +0 0.75% 3,217,704
2022-11-03 2022-11-01 0.177 20,322,342 +0 0.75% 3,603,829
2022-11-02 2022-10-31 0.180 20,322,342 +0 0.75% 3,655,312
2022-11-01 2022-10-28 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-31 2022-10-27 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-28 2022-10-26 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-27 2022-10-25 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-26 2022-10-24 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-25 2022-10-21 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-24 2022-10-20 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-21 2022-10-19 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-20 2022-10-18 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-19 2022-10-17 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-18 2022-10-14 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-17 2022-10-13 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-14 2022-10-12 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-13 2022-10-11 0.180 20,322,342 +0 0.75% 3,655,312
2022-10-12 2022-10-10 0.171 20,322,342 +0 0.75% 3,475,120
2022-10-11 2022-10-07 0.171 20,322,342 +0 0.75% 3,475,120
2022-10-10 2022-10-06 0.165 20,322,342 +0 0.75% 3,346,412
2022-10-07 2022-10-05 0.176 20,322,342 +0 0.75% 3,578,087
2022-10-06 2022-10-03 0.165 20,322,342 +0 0.75% 3,346,412
2022-10-05 2022-09-30 0.165 20,322,342 +0 0.75% 3,346,412
2022-10-03 2022-09-29 0.165 20,322,342 +0 0.75% 3,346,412
2022-09-30 2022-09-28 0.165 20,322,342 +0 0.75% 3,346,412
2022-09-29 2022-09-27 0.165 20,322,342 +0 0.75% 3,346,412
2022-09-28 2022-09-26 0.165 20,322,342 +0 0.75% 3,346,412
2022-09-27 2022-09-23 0.165 20,322,342 +0 0.75% 3,346,412
2022-09-26 2022-09-22 0.165 20,322,342 +0 0.75% 3,346,412
2022-09-23 2022-09-21 0.165 20,322,342 +0 0.75% 3,346,412
2022-09-22 2022-09-20 0.165 20,322,342 +0 0.75% 3,346,412
2022-09-21 2022-09-19 0.171 20,322,342 +0 0.75% 3,475,120
2022-09-20 2022-09-16 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-19 2022-09-15 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-16 2022-09-14 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-15 2022-09-13 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-14 2022-09-09 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-13 2022-09-08 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-09 2022-09-07 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-08 2022-09-06 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-07 2022-09-05 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-06 2022-09-02 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-05 2022-09-01 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-02 2022-08-31 0.175 20,322,342 +0 0.75% 3,552,345
2022-09-01 2022-08-30 0.175 20,322,342 +0 0.75% 3,552,345
2022-08-31 2022-08-29 0.175 20,322,342 +0 0.75% 3,552,345
2022-08-30 2022-08-26 0.175 20,322,342 +0 0.75% 3,552,345
2022-08-29 2022-08-25 0.175 20,322,342 +0 0.75% 3,552,345
2022-08-26 2022-08-24 0.175 20,322,342 +0 0.75% 3,552,345
2022-08-25 2022-08-23 0.176 20,322,342 +0 0.75% 3,578,087
2022-08-24 2022-08-22 0.177 20,322,342 +0 0.75% 3,603,829
2022-08-23 2022-08-19 0.158 20,322,342 +0 0.75% 3,217,704
2022-08-22 2022-08-18 0.158 20,322,342 +0 0.75% 3,217,704
2022-08-19 2022-08-17 0.158 20,322,342 +0 0.75% 3,217,704
2022-08-18 2022-08-16 0.134 20,322,342 +0 0.75% 2,728,613
2022-08-17 2022-08-15 0.161 20,322,342 +0 0.75% 3,269,187
2022-08-16 2022-08-12 0.161 20,322,342 +0 0.75% 3,269,187
2022-08-15 2022-08-11 0.152 20,322,342 +0 0.75% 3,088,996
2022-08-12 2022-08-10 0.152 20,322,342 +0 0.75% 3,088,996
2022-08-11 2022-08-09 0.152 20,322,342 +0 0.75% 3,088,996
2022-08-10 2022-08-08 0.152 20,322,342 +0 0.75% 3,088,996
2022-08-09 2022-08-05 0.152 20,322,342 +0 0.75% 3,088,996
2022-08-08 2022-08-04 0.152 20,322,342 +0 0.75% 3,088,996
2022-08-05 2022-08-03 0.152 20,322,342 +0 0.75% 3,088,996
2022-08-04 2022-08-02 0.158 20,322,342 +0 0.75% 3,217,704
2022-08-03 2022-08-01 0.158 20,322,342 +0 0.75% 3,217,704
2022-08-02 2022-07-29 0.160 20,322,342 +0 0.75% 3,243,446
2022-08-01 2022-07-28 0.161 20,322,342 +0 0.75% 3,269,187
2022-07-29 2022-07-27 0.161 20,322,342 +0 0.75% 3,269,187
2022-07-28 2022-07-26 0.161 20,322,342 +0 0.75% 3,269,187
2022-07-27 2022-07-25 0.161 20,322,342 +0 0.75% 3,269,187
2022-07-26 2022-07-22 0.162 20,322,342 +0 0.75% 3,294,929
2022-07-25 2022-07-21 0.162 20,322,342 +0 0.75% 3,294,929
2022-07-22 2022-07-20 0.162 20,322,342 +0 0.75% 3,294,929
2022-07-21 2022-07-19 0.162 20,322,342 +0 0.75% 3,294,929
2022-07-20 2022-07-18 0.162 20,322,342 +0 0.75% 3,294,929
2022-07-19 2022-07-15 0.162 20,322,342 +0 0.75% 3,294,929
2022-07-18 2022-07-14 0.149 20,322,342 +0 0.75% 3,037,513
2022-07-15 2022-07-13 0.149 20,322,342 +0 0.75% 3,037,513
2022-07-14 2022-07-12 0.149 20,322,342 +0 0.75% 3,037,513
2022-07-13 2022-07-11 0.149 20,322,342 +0 0.75% 3,037,513
2022-07-12 2022-07-08 0.149 20,322,342 +0 0.75% 3,037,513
2022-07-11 2022-07-07 0.127 20,322,342 +0 0.75% 2,574,163
2022-07-08 2022-07-06 0.127 20,322,342 +0 0.75% 2,574,163
2022-07-07 2022-07-05 0.136 20,322,342 +0 0.75% 2,754,355
2022-07-06 2022-07-04 0.136 20,322,342 +0 0.75% 2,754,355
2022-07-05 2022-06-30 0.136 20,322,342 +0 0.75% 2,754,355
2022-07-04 2022-06-29 0.139 20,322,342 +0 0.75% 2,831,580
2022-06-30 2022-06-28 0.142 20,322,342 +0 0.75% 2,883,063
2022-06-29 2022-06-27 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-28 2022-06-24 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-27 2022-06-23 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-24 2022-06-22 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-23 2022-06-21 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-22 2022-06-20 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-21 2022-06-17 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-20 2022-06-16 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-17 2022-06-15 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-16 2022-06-14 0.151 20,322,342 +0 0.75% 3,063,254
2022-06-15 2022-06-13 0.151 20,322,342 +0 0.75% 3,063,254
2022-06-14 2022-06-10 0.151 20,322,342 +0 0.75% 3,063,254
2022-06-13 2022-06-09 0.129 20,322,342 +0 0.75% 2,625,647
2022-06-10 2022-06-08 0.129 20,322,342 +0 0.75% 2,625,647
2022-06-09 2022-06-07 0.129 20,322,342 +0 0.75% 2,625,647
2022-06-08 2022-06-06 0.129 20,322,342 +0 0.75% 2,625,647
2022-06-07 2022-06-02 0.129 20,322,342 +0 0.75% 2,625,647
2022-06-06 2022-06-01 0.127 20,322,342 +0 0.75% 2,574,163
2022-06-02 2022-05-31 0.133 20,322,342 +0 0.75% 2,702,871
2022-06-01 2022-05-30 0.134 20,322,342 +0 0.75% 2,728,613
2022-05-31 2022-05-27 0.146 20,322,342 +0 0.75% 2,960,288
2022-05-30 2022-05-26 0.146 20,322,342 +0 0.75% 2,960,288
2022-05-27 2022-05-25 0.146 20,322,342 +0 0.75% 2,960,288
2022-05-26 2022-05-24 0.146 20,322,342 +0 0.75% 2,960,288
2022-05-25 2022-05-23 0.146 20,322,342 +0 0.75% 2,960,288
2022-05-24 2022-05-20 0.147 20,322,342 +0 0.75% 2,986,029
2022-05-23 2022-05-19 0.148 20,322,342 +0 0.75% 3,011,771
2022-05-20 2022-05-18 0.151 20,322,342 +0 0.75% 3,063,254
2022-05-19 2022-05-17 0.142 20,322,342 +0 0.75% 2,883,063
2022-05-18 2022-05-16 0.148 20,322,342 +0 0.75% 3,011,771
2022-05-17 2022-05-13 0.148 20,322,342 +0 0.75% 3,011,771
2022-05-16 2022-05-12 0.149 20,322,342 +0 0.75% 3,037,513
2022-05-13 2022-05-11 0.149 20,322,342 +0 0.75% 3,037,513
2022-05-12 2022-05-10 0.149 20,322,342 +0 0.75% 3,037,513
2022-05-11 2022-05-06 0.148 20,322,342 +0 0.75% 3,011,771
2022-05-10 2022-05-05 0.151 20,322,342 +0 0.75% 3,063,254
2022-05-06 2022-05-04 0.148 20,322,342 +0 0.75% 3,011,771
2022-05-05 2022-05-03 0.152 20,322,342 +0 0.75% 3,088,996
2022-05-04 2022-04-29 0.152 20,322,342 +0 0.75% 3,088,996
2022-05-03 2022-04-28 0.153 20,322,342 +0 0.75% 3,114,738
2022-04-29 2022-04-27 0.149 20,322,342 +0 0.75% 3,037,513
2022-04-28 2022-04-26 0.203 20,322,342 +0 0.75% 4,118,661
2022-04-27 2022-04-25 0.213 20,322,342 +0 0.75% 4,324,594
2022-04-26 2022-04-22 0.213 20,322,342 +0 0.75% 4,324,594
2022-04-25 2022-04-21 0.215 20,322,342 +0 0.75% 4,376,078
2022-04-22 2022-04-20 0.215 20,322,342 +0 0.75% 4,376,078
2022-04-21 2022-04-19 0.215 20,322,342 +0 0.75% 4,376,078
2022-04-20 2022-04-14 0.172 20,322,342 +0 0.75% 3,500,862
2022-04-19 2022-04-13 0.172 20,322,342 +0 0.75% 3,500,862
2022-04-14 2022-04-12 0.172 20,322,342 +0 0.75% 3,500,862
2022-04-13 2022-04-11 0.172 20,322,342 +0 0.75% 3,500,862
2022-04-12 2022-04-08 0.172 20,322,342 +0 0.75% 3,500,862
2022-04-11 2022-04-07 0.172 20,322,342 +0 0.75% 3,500,862
2022-04-08 2022-04-06 0.172 20,322,342 +0 0.75% 3,500,862
2022-04-07 2022-04-04 0.180 20,322,342 +0 0.75% 3,655,312
2022-04-06 2022-04-01 0.158 20,322,342 +0 0.75% 3,217,704
2022-04-04 2022-03-31 0.158 20,322,342 +0 0.75% 3,217,704
2022-04-01 2022-03-30 0.158 20,322,342 +0 0.75% 3,217,704
2022-03-31 2022-03-29 0.158 20,322,342 +0 0.75% 3,217,704
2022-03-30 2022-03-28 0.141 20,322,342 +0 0.75% 2,857,321
2022-03-29 2022-03-25 0.139 20,322,342 +0 0.75% 2,831,580
2022-03-28 2022-03-24 0.139 20,322,342 +0 0.75% 2,831,580
2022-03-25 2022-03-23 0.139 20,322,342 +0 0.75% 2,831,580
2022-03-24 2022-03-22 0.139 20,322,342 +0 0.75% 2,831,580
2022-03-23 2022-03-21 0.132 20,322,342 +0 0.75% 2,677,130
2022-03-22 2022-03-18 0.132 20,322,342 +0 0.75% 2,677,130
2022-03-21 2022-03-17 0.152 20,322,342 +0 0.75% 3,088,996
2022-03-18 2022-03-16 0.165 20,322,342 +0 0.75% 3,346,412
2022-03-17 2022-03-15 0.152 20,322,342 +0 0.75% 3,088,996
2022-03-16 2022-03-14 0.161 20,322,342 +0 0.75% 3,269,187
2022-03-15 2022-03-11 0.174 20,322,342 +0 0.75% 3,526,604
2022-03-14 2022-03-10 0.174 20,322,342 +0 0.75% 3,526,604
2022-03-11 2022-03-09 0.175 20,322,342 +0 0.75% 3,552,345
2022-03-10 2022-03-08 0.175 20,322,342 +0 0.75% 3,552,345
2022-03-09 2022-03-07 0.175 20,322,342 +0 0.75% 3,552,345
2022-03-08 2022-03-04 0.182 20,322,342 +0 0.75% 3,706,795
2022-03-07 2022-03-03 0.190 20,322,342 +0 0.75% 3,861,245
2022-03-04 2022-03-02 0.190 20,322,342 +0 0.75% 3,861,245
2022-03-03 2022-03-01 0.185 20,322,342 +0 0.75% 3,758,278
2022-03-02 2022-02-28 0.187 20,322,342 +0 0.75% 3,809,762
2022-03-01 2022-02-25 0.187 20,322,342 +0 0.75% 3,809,762
2022-02-28 2022-02-24 0.176 20,322,342 +0 0.75% 3,578,087
2022-02-25 2022-02-23 0.213 20,322,342 +0 0.75% 4,324,594
2022-02-24 2022-02-22 0.218 20,322,342 +0 0.75% 4,427,561
2022-02-23 2022-02-21 0.219 20,322,342 +0 0.75% 4,453,303
2022-02-22 2022-02-18 0.194 20,322,342 +0 0.75% 3,938,470
2022-02-21 2022-02-17 0.220 20,322,342 +0 0.75% 4,479,044
2022-02-18 2022-02-16 0.199 20,322,342 +0 0.75% 4,041,436
2022-02-17 2022-02-15 0.193 20,322,342 +0 0.75% 3,912,728
2022-02-16 2022-02-14 0.237 20,322,342 +0 0.75% 4,813,685
2022-02-15 2022-02-11 0.237 20,322,342 +0 0.75% 4,813,685
2022-02-14 2022-02-10 0.209 20,322,342 +0 0.75% 4,247,369
2022-02-11 2022-02-09 0.209 20,322,342 +0 0.75% 4,247,369
2022-02-10 2022-02-08 0.223 20,322,342 +0 0.75% 4,530,527
2022-02-09 2022-02-07 0.225 20,322,342 +0 0.75% 4,582,011
2022-02-08 2022-02-04 0.200 20,322,342 +0 0.75% 4,067,178
2022-02-07 2022-01-31 0.228 20,322,342 +0 0.75% 4,633,494
2022-02-04 2022-01-27 0.227 20,322,342 +0 0.75% 4,607,752
2022-01-28 2022-01-26 0.246 20,322,342 +0 0.75% 4,993,877
2022-01-27 2022-01-25 0.251 20,322,342 +0 0.75% 5,096,843
2022-01-26 2022-01-24 0.242 20,322,342 +0 0.75% 4,916,652
2022-01-25 2022-01-21 0.227 20,322,342 +0 0.75% 4,607,752
2022-01-24 2022-01-20 0.252 20,322,342 +0 0.75% 5,122,585
2022-01-21 2022-01-19 0.310 20,322,342 +0 0.75% 6,306,700
2022-01-20 2022-01-18 0.310 20,322,342 +0 0.75% 6,306,700
2022-01-19 2022-01-17 0.310 20,322,342 +0 0.75% 6,306,700
2022-01-18 2022-01-14 0.310 20,322,342 +0 0.75% 6,306,700
2022-01-17 2022-01-13 0.310 20,322,342 +0 0.75% 6,306,700
2022-01-14 2022-01-12 0.300 20,322,342 +0 0.75% 6,100,767
2022-01-13 2022-01-11 0.300 20,322,342 +0 0.75% 6,100,767
2022-01-12 2022-01-10 0.262 20,322,342 +0 0.75% 5,328,518
2022-01-11 2022-01-07 0.262 20,322,342 +0 0.75% 5,328,518
2022-01-10 2022-01-06 0.279 20,322,342 +0 0.75% 5,663,159
2022-01-07 2022-01-05 0.279 20,322,342 +0 0.75% 5,663,159
2022-01-06 2022-01-04 0.279 20,322,342 +0 0.75% 5,663,159
2022-01-05 2022-01-03 0.279 20,322,342 +0 0.75% 5,663,159
2022-01-04 2021-12-31 0.291 20,322,342 +0 0.75% 5,920,576
2022-01-03 2021-12-29 0.291 20,322,342 +0 0.75% 5,920,576
2021-12-30 2021-12-28 0.303 20,322,342 +0 0.75% 6,152,250
2021-12-29 2021-12-24 0.303 20,322,342 +0 0.75% 6,152,250
2021-12-28 2021-12-22 0.303 20,322,342 +0 0.75% 6,152,250
2021-12-23 2021-12-21 0.303 20,322,342 +0 0.75% 6,152,250
2021-12-22 2021-12-20 0.303 20,322,342 +0 0.75% 6,152,250
2021-12-21 2021-12-17 0.304 20,322,342 +0 0.75% 6,177,992
2021-12-20 2021-12-16 0.307 20,322,342 +0 0.75% 6,229,475
2021-12-17 2021-12-15 0.308 20,322,342 +0 0.75% 6,255,217
2021-12-16 2021-12-14 0.241 20,322,342 +0 0.75% 4,890,910
2021-12-15 2021-12-13 0.241 20,322,342 +0 0.75% 4,890,910
2021-12-14 2021-12-10 0.241 20,322,342 +0 0.75% 4,890,910
2021-12-13 2021-12-09 0.241 20,322,342 +0 0.75% 4,890,910
2021-12-10 2021-12-08 0.253 20,322,342 +0 0.75% 5,148,327
2021-12-09 2021-12-07 0.253 20,322,342 +0 0.75% 5,148,327
2021-12-08 2021-12-06 0.253 20,322,342 +0 0.75% 5,148,327
2021-12-07 2021-12-03 0.253 20,322,342 +0 0.75% 5,148,327
2021-12-06 2021-12-02 0.250 20,322,342 +0 0.75% 5,071,102
2021-12-03 2021-12-01 0.253 20,322,342 +0 0.75% 5,148,327
2021-12-02 2021-11-30 0.253 20,322,342 +0 0.75% 5,148,327
2021-12-01 2021-11-29 0.253 20,322,342 +0 0.75% 5,148,327
2021-11-30 2021-11-26 0.228 20,322,342 +0 0.75% 4,633,494
2021-11-29 2021-11-25 0.239 20,322,342 +0 0.75% 4,865,169
2021-11-26 2021-11-24 0.253 20,322,342 +0 0.75% 5,148,327
2021-11-25 2021-11-23 0.262 20,322,342 +0 0.75% 5,328,518
2021-11-24 2021-11-22 0.253 20,322,342 +0 0.75% 5,148,327
2021-11-23 2021-11-19 0.261 20,322,342 +0 0.75% 5,302,776
2021-11-22 2021-11-18 0.303 20,322,342 +0 0.75% 6,152,250
2021-11-19 2021-11-17 0.336 20,322,342 +0 0.75% 6,821,533
2021-11-18 2021-11-16 0.304 20,322,342 +0 0.75% 6,177,992
2021-11-17 2021-11-15 0.323 20,322,342 +0 0.75% 6,564,116
2021-11-16 2021-11-12 0.239 20,322,342 +0 0.75% 4,865,169
2021-11-15 2021-11-11 0.238 20,322,342 +0 0.75% 4,839,427
2021-11-12 2021-11-10 0.214 20,322,342 +0 0.75% 4,350,336
2021-11-11 2021-11-09 0.208 20,322,342 +0 0.75% 4,221,628
2021-11-10 2021-11-08 0.196 20,322,342 +0 0.75% 3,989,953
2021-11-09 2021-11-05 0.234 20,322,342 +0 0.75% 4,762,202
2021-11-08 2021-11-04 0.234 20,322,342 +0 0.75% 4,762,202
2021-11-05 2021-11-03 0.234 20,322,342 +0 0.75% 4,762,202
2021-11-04 2021-11-02 0.234 20,322,342 +0 0.75% 4,762,202
2021-11-03 2021-11-01 0.234 20,322,342 +0 0.75% 4,762,202
2021-11-02 2021-10-29 0.234 20,322,342 +0 0.75% 4,762,202
2021-11-01 2021-10-28 0.234 20,322,342 +0 0.75% 4,762,202
2021-10-29 2021-10-27 0.234 20,322,342 +0 0.75% 4,762,202
2021-10-28 2021-10-26 0.234 20,322,342 +0 0.75% 4,762,202
2021-10-27 2021-10-25 0.234 20,322,342 +0 0.75% 4,762,202
2021-10-26 2021-10-22 0.234 20,322,342 +0 0.75% 4,762,202
2021-10-25 2021-10-21 0.234 20,322,342 +0 0.75% 4,762,202
2021-10-22 2021-10-20 0.234 20,322,342 +0 0.75% 4,762,202
2021-10-21 2021-10-19 0.234 20,322,342 +0 0.75% 4,762,202
2021-10-20 2021-10-18 0.222 20,322,342 +0 0.75% 4,504,786
2021-10-19 2021-10-15 0.234 20,322,342 +0 0.75% 4,762,202
2021-10-18 2021-10-12 0.236 20,322,342 +0 0.75% 4,787,944
2021-10-15 2021-10-11 0.236 20,322,342 +0 0.75% 4,787,944
2021-10-12 2021-10-08 0.236 20,322,342 +0 0.75% 4,787,944
2021-10-11 2021-10-07 0.236 20,322,342 +0 0.75% 4,787,944
2021-10-08 2021-10-06 0.236 20,322,342 +0 0.75% 4,787,944
2021-10-07 2021-10-05 0.236 20,322,342 +0 0.75% 4,787,944
2021-10-06 2021-10-04 0.236 20,322,342 +0 0.75% 4,787,944
2021-10-05 2021-09-30 0.236 20,322,342 +0 0.75% 4,787,944
2021-10-04 2021-09-29 0.236 20,322,342 +0 0.75% 4,787,944
2021-09-30 2021-09-28 0.236 20,322,342 +0 0.75% 4,787,944
2021-09-29 2021-09-27 0.236 20,322,342 +0 0.75% 4,787,944
2021-09-28 2021-09-24 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-27 2021-09-23 0.239 20,322,342 +0 0.75% 4,865,169
2021-09-24 2021-09-21 0.241 20,322,342 +0 0.75% 4,890,910
2021-09-23 2021-09-20 0.241 20,322,342 +0 0.75% 4,890,910
2021-09-21 2021-09-17 0.175 20,322,342 +0 0.75% 3,552,345
2021-09-20 2021-09-16 0.181 20,322,342 +0 0.75% 3,681,054
2021-09-17 2021-09-15 0.184 20,322,342 +0 0.75% 3,732,537
2021-09-16 2021-09-14 0.208 20,322,342 +0 0.75% 4,221,628
2021-09-15 2021-09-13 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-14 2021-09-10 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-13 2021-09-09 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-10 2021-09-08 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-09 2021-09-07 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-08 2021-09-06 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-07 2021-09-03 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-06 2021-09-02 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-03 2021-09-01 0.238 20,322,342 +0 0.75% 4,839,427
2021-09-02 2021-08-31 0.244 20,322,342 +0 0.75% 4,968,135
2021-09-01 2021-08-30 0.233 20,322,342 +0 0.75% 4,736,461
2021-08-31 2021-08-27 0.233 20,322,342 +0 0.75% 4,736,461
2021-08-30 2021-08-26 0.215 20,322,342 +0 0.75% 4,376,078
2021-08-27 2021-08-25 0.219 20,322,342 +0 0.75% 4,453,303
2021-08-26 2021-08-24 0.209 20,322,342 +0 0.75% 4,247,369
2021-08-25 2021-08-23 0.228 20,322,342 +0 0.75% 4,633,494
2021-08-24 2021-08-20 0.228 20,322,342 +0 0.75% 4,633,494
2021-08-23 2021-08-19 0.203 20,322,342 +0 0.75% 4,118,661
2021-08-20 2021-08-18 0.214 20,322,342 +0 0.75% 4,350,336
2021-08-19 2021-08-17 0.214 20,322,342 +0 0.75% 4,350,336
2021-08-18 2021-08-16 0.215 20,322,342 +0 0.75% 4,376,078
2021-08-17 2021-08-13 0.222 20,322,342 +0 0.75% 4,504,786
2021-08-16 2021-08-12 0.222 20,322,342 +0 0.75% 4,504,786
2021-08-13 2021-08-11 0.222 20,322,342 +0 0.75% 4,504,786
2021-08-12 2021-08-10 0.222 20,322,342 +0 0.75% 4,504,786
2021-08-11 2021-08-09 0.227 20,322,342 +0 0.75% 4,607,752
2021-08-10 2021-08-06 0.227 20,322,342 +0 0.75% 4,607,752
2021-08-09 2021-08-05 0.227 20,322,342 +0 0.75% 4,607,752
2021-08-06 2021-08-04 0.228 20,322,342 +0 0.75% 4,633,494
2021-08-05 2021-08-03 0.228 20,322,342 +0 0.75% 4,633,494
2021-08-04 2021-08-02 0.228 20,322,342 +0 0.75% 4,633,494
2021-08-03 2021-07-30 0.228 20,322,342 +0 0.75% 4,633,494
2021-08-02 2021-07-29 0.228 20,322,342 +0 0.75% 4,633,494
2021-07-30 2021-07-28 0.228 20,322,342 +0 0.75% 4,633,494
2021-07-29 2021-07-27 0.228 20,322,342 +0 0.75% 4,633,494
2021-07-28 2021-07-26 0.177 20,322,342 +0 0.75% 3,603,829
2021-07-27 2021-07-23 0.222 20,322,342 +0 0.75% 4,504,786
2021-07-26 2021-07-22 0.222 20,322,342 +0 0.75% 4,504,786
2021-07-23 2021-07-21 0.224 20,322,342 +0 0.75% 4,556,269
2021-07-22 2021-07-20 0.225 20,322,342 +0 0.75% 4,582,011
2021-07-21 2021-07-19 0.190 20,322,342 +0 0.75% 3,861,245
2021-07-20 2021-07-16 0.165 20,322,342 +0 0.75% 3,346,412
2021-07-19 2021-07-15 0.163 20,322,342 +0 0.75% 3,320,671
2021-07-16 2021-07-14 0.167 20,322,342 +0 0.75% 3,397,896
2021-07-15 2021-07-13 0.167 20,322,342 +0 0.75% 3,397,896
2021-07-14 2021-07-12 0.167 20,322,342 +0 0.75% 3,397,896
2021-07-13 2021-07-09 0.184 20,322,342 +0 0.75% 3,732,537
2021-07-12 2021-07-08 0.231 20,322,342 +0 0.75% 4,684,977
2021-07-09 2021-07-07 0.189 20,322,342 +0 0.75% 3,835,503
2021-07-08 2021-07-06 0.189 20,322,342 +0 0.75% 3,835,503
2021-07-07 2021-07-05 0.189 20,322,342 +0 0.75% 3,835,503
2021-07-06 2021-07-02 0.189 20,322,342 +0 0.75% 3,835,503
2021-07-05 2021-06-30 0.196 20,322,342 +0 0.75% 3,989,953
2021-07-02 2021-06-29 0.196 20,322,342 +0 0.75% 3,989,953
2021-06-30 2021-06-28 0.196 20,322,342 +0 0.75% 3,989,953
2021-06-29 2021-06-25 0.201 20,322,342 +0 0.75% 4,092,920
2021-06-28 2021-06-24 0.222 20,322,342 +0 0.75% 4,504,786
2021-06-25 2021-06-23 0.238 20,322,342 +0 0.75% 4,839,427
2021-06-24 2021-06-22 0.238 20,322,342 +0 0.75% 4,839,427
2021-06-23 2021-06-21 0.238 20,322,342 +0 0.75% 4,839,427
2021-06-22 2021-06-18 0.238 20,322,342 +0 0.75% 4,839,427
2021-06-21 2021-06-17 0.238 20,322,342 +0 0.75% 4,839,427
2021-06-18 2021-06-16 0.238 20,322,342 +0 0.75% 4,839,427
2021-06-17 2021-06-15 0.238 20,322,342 +0 0.75% 4,839,427
2021-06-16 2021-06-11 0.238 20,322,342 +0 0.75% 4,839,427
2021-06-15 2021-06-10 0.238 20,322,342 +0 0.75% 4,839,427
2021-06-11 2021-06-09 0.250 20,322,342 +0 0.75% 5,071,102
2021-06-10 2021-06-08 0.184 20,322,342 +0 0.75% 3,732,537
2021-06-09 2021-06-07 0.184 20,322,342 +0 0.75% 3,732,537
2021-06-08 2021-06-04 0.220 20,322,342 +0 0.75% 4,479,044
2021-06-07 2021-06-03 0.220 20,322,342 +0 0.75% 4,479,044
2021-06-04 2021-06-02 0.220 20,322,342 +0 0.75% 4,479,044
2021-06-03 2021-06-01 0.219 20,322,342 +0 0.75% 4,453,303
2021-06-02 2021-05-31 0.203 20,322,342 +0 0.75% 4,118,661
2021-06-01 2021-05-28 0.180 20,322,342 +0 0.75% 3,655,312
2021-05-31 2021-05-27 0.185 20,322,342 +0 0.75% 3,758,278
2021-05-28 2021-05-26 0.185 20,322,342 +0 0.75% 3,758,278
2021-05-27 2021-05-25 0.185 20,322,342 +0 0.75% 3,758,278
2021-05-26 2021-05-24 0.181 20,322,342 +0 0.75% 3,681,054
2021-05-25 2021-05-21 0.177 20,322,342 +0 0.75% 3,603,829
2021-05-24 2021-05-20 0.177 20,322,342 +0 0.75% 3,603,829
2021-05-21 2021-05-18 0.175 20,322,342 +0 0.75% 3,552,345
2021-05-20 2021-05-17 0.165 20,322,342 +0 0.75% 3,346,412
2021-05-18 2021-05-14 0.233 20,322,342 +0 0.75% 4,736,461
2021-05-17 2021-05-13 0.157 20,322,342 +0 0.75% 3,191,963
2021-05-14 2021-05-12 0.155 20,322,342 +0 0.75% 3,140,479
2021-05-13 2021-05-11 0.155 20,322,342 +0 0.75% 3,140,479
2021-05-12 2021-05-10 0.155 20,322,342 +0 0.75% 3,140,479
2021-05-11 2021-05-07 0.182 20,322,342 +0 0.75% 3,706,795
2021-05-10 2021-05-06 0.182 20,322,342 +0 0.75% 3,706,795
2021-05-07 2021-05-05 0.157 20,322,342 +0 0.75% 3,191,963
2021-05-06 2021-05-04 0.157 20,322,342 +0 0.75% 3,191,963
2021-05-05 2021-05-03 0.157 20,322,342 +0 0.75% 3,191,963
2021-05-04 2021-04-30 0.157 20,322,342 +0 0.75% 3,191,963
2021-05-03 2021-04-29 0.157 20,322,342 +0 0.75% 3,191,963
2021-04-30 2021-04-28 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-29 2021-04-27 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-28 2021-04-26 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-27 2021-04-23 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-26 2021-04-22 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-23 2021-04-21 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-22 2021-04-20 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-21 2021-04-19 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-20 2021-04-16 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-19 2021-04-15 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-16 2021-04-14 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-15 2021-04-13 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-14 2021-04-12 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-13 2021-04-09 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-12 2021-04-08 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-09 2021-04-07 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-08 2021-04-01 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-07 2021-03-31 0.158 20,322,342 +0 0.75% 3,217,704
2021-04-01 2021-03-30 0.158 20,322,342 +0 0.75% 3,217,704
2021-03-31 2021-03-29 0.158 20,322,342 +0 0.75% 3,217,704
2021-03-30 2021-03-26 0.157 20,322,342 +0 0.75% 3,191,963
2021-03-29 2021-03-25 0.157 20,322,342 +0 0.75% 3,191,963
2021-03-26 2021-03-24 0.157 20,322,342 +0 0.75% 3,191,963
2021-03-25 2021-03-23 0.157 20,322,342 +0 0.75% 3,191,963
2021-03-24 2021-03-22 0.157 20,322,342 +0 0.75% 3,191,963
2021-03-23 2021-03-19 0.157 20,322,342 +0 0.75% 3,191,963
2021-03-22 2021-03-18 0.185 20,322,342 +0 0.75% 3,758,278
2021-03-19 2021-03-17 0.185 20,322,342 +0 0.75% 3,758,278
2021-03-18 2021-03-16 0.185 20,322,342 +0 0.75% 3,758,278
2021-03-17 2021-03-15 0.185 20,322,342 +0 0.75% 3,758,278
2021-03-16 2021-03-12 0.185 20,322,342 +0 0.75% 3,758,278
2021-03-15 2021-03-11 0.185 20,322,342 +0 0.75% 3,758,278
2021-03-12 2021-03-10 0.185 20,322,342 +0 0.75% 3,758,278
2021-03-11 2021-03-09 0.187 20,322,342 +0 0.75% 3,809,762
2021-03-10 2021-03-08 0.191 20,322,342 +0 0.75% 3,886,987
2021-03-09 2021-03-05 0.191 20,322,342 +0 0.75% 3,886,987
2021-03-08 2021-03-04 0.203 20,322,342 +0 0.75% 4,118,661
2021-03-05 2021-03-03 0.203 20,322,342 +0 0.75% 4,118,661
2021-03-04 2021-03-02 0.203 20,322,342 +0 0.75% 4,118,661
2021-03-03 2021-03-01 0.203 20,322,342 +0 0.75% 4,118,661
2021-03-02 2021-02-26 0.203 20,322,342 +0 0.75% 4,118,661
2021-03-01 2021-02-25 0.222 20,322,342 +0 0.75% 4,504,786
2021-02-26 2021-02-24 0.219 20,322,342 +0 0.75% 4,453,303
2021-02-25 2021-02-23 0.203 20,322,342 +0 0.75% 4,118,661
2021-02-24 2021-02-22 0.199 20,322,342 +0 0.75% 4,041,436
2021-02-23 2021-02-19 0.199 20,322,342 +0 0.75% 4,041,436
2021-02-22 2021-02-18 0.200 20,322,342 +0 0.75% 4,067,178
2021-02-19 2021-02-17 0.212 20,322,342 +0 0.75% 4,298,853
2021-02-18 2021-02-16 0.214 20,322,342 +0 0.75% 4,350,336
2021-02-17 2021-02-11 0.214 20,322,342 +0 0.75% 4,350,336
2021-02-16 2021-02-09 0.180 20,322,342 +0 0.75% 3,655,312
2021-02-10 2021-02-08 0.123 20,322,342 +0 0.75% 2,496,938
2021-02-09 2021-02-05 0.123 20,322,342 +0 0.75% 2,496,938
2021-02-08 2021-02-04 0.123 20,322,342 +0 0.75% 2,496,938
2021-02-05 2021-02-03 0.123 20,322,342 +0 0.75% 2,496,938
2021-02-04 2021-02-02 0.125 20,322,342 +0 0.75% 2,548,422
2021-02-03 2021-02-01 0.127 20,322,342 +0 0.75% 2,574,163
2021-02-02 2021-01-29 0.127 20,322,342 +0 0.75% 2,574,163
2021-02-01 2021-01-28 0.127 20,322,342 +0 0.75% 2,574,163
2021-01-29 2021-01-27 0.127 20,322,342 +0 0.75% 2,574,163
2021-01-28 2021-01-26 0.123 20,322,342 +0 0.75% 2,496,938
2021-01-27 2021-01-25 0.123 20,322,342 +0 0.75% 2,496,938
2021-01-26 2021-01-22 0.124 20,322,342 +0 0.75% 2,522,680
2021-01-25 2021-01-21 0.124 20,322,342 +0 0.75% 2,522,680
2021-01-22 2021-01-20 0.129 20,322,342 +0 0.75% 2,625,647
2021-01-21 2021-01-19 0.128 20,322,342 +0 0.75% 2,599,905
2021-01-20 2021-01-18 0.142 20,322,342 +0 0.75% 2,883,063
2021-01-19 2021-01-15 0.142 20,322,342 +0 0.75% 2,883,063
2021-01-18 2021-01-14 0.142 20,322,342 +0 0.75% 2,883,063
2021-01-15 2021-01-13 0.148 20,322,342 +0 0.75% 3,011,771
2021-01-14 2021-01-12 0.148 20,322,342 +0 0.75% 3,011,771
2021-01-13 2021-01-11 0.148 20,322,342 +0 0.75% 3,011,771
2021-01-12 2021-01-08 0.148 20,322,342 +0 0.75% 3,011,771
2021-01-11 2021-01-07 0.148 20,322,342 +0 0.75% 3,011,771
2021-01-08 2021-01-06 0.161 20,322,342 +0 0.75% 3,269,187
2021-01-07 2021-01-05 0.120 20,322,342 +0 0.75% 2,445,455
2021-01-06 2021-01-04 0.129 20,322,342 +0 0.75% 2,625,647
2021-01-05 2020-12-31 0.129 20,322,342 +0 0.75% 2,625,647
2021-01-04 2020-12-29 0.129 20,322,342 +0 0.75% 2,625,647
2020-12-30 2020-12-28 0.162 20,322,342 +0 0.75% 3,294,929
2020-12-29 2020-12-24 0.162 20,322,342 +0 0.75% 3,294,929
2020-12-28 2020-12-22 0.162 20,322,342 +0 0.75% 3,294,929
2020-12-23 2020-12-21 0.158 20,322,342 +0 0.75% 3,217,704
2020-12-22 2020-12-18 0.163 20,322,342 +0 0.75% 3,320,671
2020-12-21 2020-12-17 0.165 20,322,342 +0 0.75% 3,346,412
2020-12-18 2020-12-16 0.167 20,322,342 +0 0.75% 3,397,896
2020-12-17 2020-12-15 0.168 20,322,342 +0 0.75% 3,423,637
2020-12-16 2020-12-14 0.165 20,322,342 +0 0.75% 3,346,412
2020-12-15 2020-12-11 0.165 20,322,342 +0 0.75% 3,346,412
2020-12-14 2020-12-10 0.158 20,322,342 +0 0.75% 3,217,704
2020-12-11 2020-12-09 0.165 20,322,342 +0 0.75% 3,346,412
2020-12-10 2020-12-08 0.165 20,322,342 +0 0.75% 3,346,412
2020-12-09 2020-12-07 0.161 20,322,342 +0 0.75% 3,269,187
2020-12-08 2020-12-04 0.158 20,322,342 +0 0.75% 3,217,704
2020-12-07 2020-12-03 0.165 20,322,342 +0 0.75% 3,346,412
2020-12-04 2020-12-02 0.301 20,322,342 +0 0.75% 6,126,509
2020-12-03 2020-12-01 0.129 20,322,342 +0 0.75% 2,625,647
2020-12-02 2020-11-30 0.122 20,322,342 +0 0.75% 2,471,197
2020-12-01 2020-11-27 0.129 20,322,342 +0 0.75% 2,625,647
2020-11-30 2020-11-26 0.132 20,322,342 +0 0.75% 2,677,130
2020-11-27 2020-11-25 0.132 20,322,342 +0 0.75% 2,677,130
2020-11-26 2020-11-24 0.137 20,322,342 +0 0.75% 2,780,096
2020-11-25 2020-11-23 0.142 20,322,342 +0 0.75% 2,883,063
2020-11-24 2020-11-20 0.158 20,322,342 +0 0.75% 3,217,704
2020-11-23 2020-11-19 0.139 20,322,342 +0 0.75% 2,831,580
2020-11-20 2020-11-18 0.139 20,322,342 +0 0.75% 2,831,580
2020-11-19 2020-11-17 0.139 20,322,342 +0 0.75% 2,831,580
2020-11-18 2020-11-16 0.139 20,322,342 +0 0.75% 2,831,580
2020-11-17 2020-11-13 0.142 20,322,342 +0 0.75% 2,883,063
2020-11-16 2020-11-12 0.142 20,322,342 +0 0.75% 2,883,063
2020-11-13 2020-11-11 0.142 20,322,342 +0 0.75% 2,883,063
2020-11-12 2020-11-10 0.142 20,322,342 +0 0.75% 2,883,063
2020-11-11 2020-11-09 0.141 20,322,342 +0 0.75% 2,857,321
2020-11-10 2020-11-06 0.153 20,322,342 +0 0.75% 3,114,738
2020-11-09 2020-11-05 0.171 20,322,342 +0 0.75% 3,475,120
2020-11-06 2020-11-04 0.171 20,322,342 +0 0.75% 3,475,120
2020-11-05 2020-11-03 0.171 20,322,342 +0 0.75% 3,475,120
2020-11-04 2020-11-02 0.170 20,322,342 +0 0.75% 3,449,379
2020-11-03 2020-10-30 0.170 20,322,342 +0 0.75% 3,449,379
2020-11-02 2020-10-29 0.171 20,322,342 +0 0.75% 3,475,120
2020-10-30 2020-10-28 0.170 20,322,342 +0 0.75% 3,449,379
2020-10-29 2020-10-27 0.170 20,322,342 +0 0.75% 3,449,379
2020-10-28 2020-10-23 0.167 20,322,342 +0 0.75% 3,397,896
2020-10-27 2020-10-22 0.167 20,322,342 +0 0.75% 3,397,896
2020-10-23 2020-10-21 0.167 20,322,342 +0 0.75% 3,397,896
2020-10-22 2020-10-20 0.168 20,322,342 +0 0.75% 3,423,637
2020-10-21 2020-10-19 0.187 20,322,342 +0 0.75% 3,809,762
2020-10-20 2020-10-16 0.187 20,322,342 +0 0.75% 3,809,762
2020-10-19 2020-10-15 0.187 20,322,342 +0 0.75% 3,809,762
2020-10-16 2020-10-14 0.187 20,322,342 +0 0.75% 3,809,762
2020-10-15 2020-10-12 0.189 20,322,342 +0 0.75% 3,835,503
2020-10-14 2020-10-09 0.189 20,322,342 +0 0.75% 3,835,503
2020-10-12 2020-10-08 0.189 20,322,342 +0 0.75% 3,835,503
2020-10-09 2020-10-07 0.189 20,322,342 +0 0.75% 3,835,503
2020-10-08 2020-10-06 0.189 20,322,342 +0 0.75% 3,835,503
2020-10-07 2020-10-05 0.189 20,322,342 +0 0.75% 3,835,503
2020-10-06 2020-09-30 0.189 20,322,342 +0 0.75% 3,835,503
2020-10-05 2020-09-29 0.189 20,322,342 +0 0.75% 3,835,503
2020-09-30 2020-09-28 0.189 20,322,342 +0 0.75% 3,835,503
2020-09-29 2020-09-25 0.186 20,322,342 +0 0.75% 3,784,020
2020-09-28 2020-09-24 0.186 20,322,342 +0 0.75% 3,784,020
2020-09-25 2020-09-23 0.186 20,322,342 +0 0.75% 3,784,020
2020-09-24 2020-09-22 0.186 20,322,342 +0 0.75% 3,784,020
2020-09-23 2020-09-21 0.186 20,322,342 +0 0.75% 3,784,020
2020-09-22 2020-09-18 0.187 20,322,342 +0 0.75% 3,809,762
2020-09-21 2020-09-17 0.187 20,322,342 +0 0.75% 3,809,762
2020-09-18 2020-09-16 0.187 20,322,342 +0 0.75% 3,809,762
2020-09-17 2020-09-15 0.187 20,322,342 +0 0.75% 3,809,762
2020-09-16 2020-09-14 0.189 20,322,342 +0 0.75% 3,835,503
2020-09-15 2020-09-11 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-14 2020-09-10 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-11 2020-09-09 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-10 2020-09-08 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-09 2020-09-07 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-08 2020-09-04 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-07 2020-09-03 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-04 2020-09-02 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-03 2020-09-01 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-02 2020-08-31 0.190 20,322,342 +0 0.75% 3,861,245
2020-09-01 2020-08-28 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-31 2020-08-27 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-28 2020-08-26 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-27 2020-08-25 0.157 20,322,342 +0 0.75% 3,191,963
2020-08-26 2020-08-24 0.184 20,322,342 +0 0.75% 3,732,537
2020-08-25 2020-08-21 0.184 20,322,342 +0 0.75% 3,732,537
2020-08-24 2020-08-20 0.184 20,322,342 +0 0.75% 3,732,537
2020-08-21 2020-08-19 0.184 20,322,342 +0 0.75% 3,732,537
2020-08-20 2020-08-18 0.184 20,322,342 +0 0.75% 3,732,537
2020-08-19 2020-08-17 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-18 2020-08-14 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-17 2020-08-13 0.184 20,322,342 +0 0.75% 3,732,537
2020-08-14 2020-08-12 0.184 20,322,342 +0 0.75% 3,732,537
2020-08-13 2020-08-11 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-12 2020-08-10 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-11 2020-08-07 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-10 2020-08-06 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-07 2020-08-05 0.189 20,322,342 +0 0.75% 3,835,503
2020-08-06 2020-08-04 0.189 20,322,342 +0 0.75% 3,835,503
2020-08-05 2020-08-03 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-04 2020-07-31 0.190 20,322,342 +0 0.75% 3,861,245
2020-08-03 2020-07-30 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-31 2020-07-29 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-30 2020-07-28 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-29 2020-07-27 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-28 2020-07-24 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-27 2020-07-23 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-24 2020-07-22 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-23 2020-07-21 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-22 2020-07-20 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-21 2020-07-17 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-20 2020-07-16 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-17 2020-07-15 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-16 2020-07-14 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-15 2020-07-13 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-14 2020-07-10 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-13 2020-07-09 0.190 20,322,342 +0 0.75% 3,861,245
2020-07-10 2020-07-08 0.189 20,322,342 +0 0.75% 3,835,503
2020-07-09 2020-07-07 0.189 20,322,342 +0 0.75% 3,835,503
2020-07-08 2020-07-06 0.189 20,322,342 +0 0.75% 3,835,503
2020-07-07 2020-07-03 0.189 20,322,342 +0 0.75% 3,835,503
2020-07-06 2020-07-02 0.189 20,322,342 +0 0.75% 3,835,503
2020-07-03 2020-06-30 0.189 20,322,342 +0 0.75% 3,835,503
2020-07-02 2020-06-29 0.189 20,322,342 +0 0.75% 3,835,503
2020-06-30 2020-06-26 0.189 20,322,342 +0 0.75% 3,835,503
2020-06-29 2020-06-24 0.189 20,322,342 +0 0.75% 3,835,503
2020-06-26 2020-06-23 0.189 20,322,342 +0 0.75% 3,835,503
2020-06-24 2020-06-22 0.189 20,322,342 +0 0.75% 3,835,503
2020-06-23 2020-06-19 0.189 20,322,342 +0 0.75% 3,835,503
2020-06-22 2020-06-18 0.189 20,322,342 +0 0.75% 3,835,503
2020-06-19 2020-06-17 0.189 20,322,342 +0 0.75% 3,835,503
2020-06-18 2020-06-16 0.190 20,322,342 +0 0.75% 3,861,245
2020-06-17 2020-06-15 0.190 20,322,342 +0 0.75% 3,861,245
2020-06-16 2020-06-12 0.190 20,322,342 +0 0.75% 3,861,245
2020-06-15 2020-06-11 0.190 20,322,342 +0 0.75% 3,861,245
2020-06-12 2020-06-10 0.165 20,322,342 +0 0.75% 3,346,412
2020-06-11 2020-06-09 0.177 20,322,342 +0 0.75% 3,603,829
2020-06-10 2020-06-08 0.177 20,322,342 +0 0.75% 3,603,829
2020-06-09 2020-06-05 0.177 20,322,342 +0 0.75% 3,603,829
2020-06-08 2020-06-04 0.157 20,322,342 +0 0.75% 3,191,963
2020-06-05 2020-06-03 0.157 20,322,342 +0 0.75% 3,191,963
2020-06-04 2020-06-02 0.157 20,322,342 +0 0.75% 3,191,963
2020-06-03 2020-06-01 0.157 20,322,342 +0 0.75% 3,191,963
2020-06-02 2020-05-29 0.157 20,322,342 +0 0.75% 3,191,963
2020-06-01 2020-05-28 0.146 20,322,342 +0 0.75% 2,960,288
2020-05-29 2020-05-27 0.146 20,322,342 +1,289 0.75% 2,960,288
2015-05-21 2015-05-19 1.188 20,321,053 +826,241 0.75% 24,147,835
2015-01-29 2015-01-27 1.175 19,494,812 -4,544 0.75% 22,908,600
2015-01-05 2014-12-31 1.254 19,499,356 -21,207 0.75% 24,458,700
2014-12-09 2014-12-05 1.254 19,520,563 +21,207 0.75% 24,485,300
2014-11-11 2014-11-07 1.254 19,499,356 -1,515 0.75% 24,458,700
2014-11-10 2014-11-06 1.241 19,500,871 -16,662 0.75% 24,203,120
2014-11-07 2014-11-05 1.241 19,517,533 -16,662 0.75% 24,223,800
2014-10-27 2014-10-23 1.347 19,534,195 -36,354 0.75% 26,307,839
2014-10-24 2014-10-22 1.347 19,570,549 -1,515 0.75% 26,356,799
2014-10-20 2014-10-16 1.320 19,572,064 -13,633 0.75% 25,842,000
2014-09-29 2014-09-25 1.400 19,585,697 +4,544 0.75% 27,411,600
2014-09-26 2014-09-24 1.294 19,581,153 +19,692 0.75% 25,336,920
2014-09-25 2014-09-23 1.281 19,561,461 -3,029 0.75% 25,053,160
2014-09-24 2014-09-22 1.281 19,564,490 +34,839 0.75% 25,057,039
2014-09-08 2014-09-04 1.743 19,529,651 +1,920,949 0.75% 34,032,831
2014-05-15 2014-05-13 2.147 17,608,702 +1,638,019 0.75% 37,812,855
2014-01-07 2014-01-03 1.792 15,970,683 -488,052 0.75% 28,622,460
2013-12-19 2013-12-17 2.002 16,458,735 +479,381 0.77% 32,951,761
2013-12-18 2013-12-16 2.099 15,979,354 -125,110 0.75% 33,540,000
2013-12-17 2013-12-13 2.002 16,104,464 +4,955 0.75% 32,242,480
2013-12-13 2013-12-11 2.002 16,099,509 +123,871 0.75% 32,232,560
2013-12-12 2013-12-10 1.986 15,975,638 -212,439 0.75% 31,726,620
2013-12-09 2013-12-05 1.889 16,188,077 +221,729 0.76% 30,580,291
2013-12-04 2013-12-02 1.938 15,966,348 +6,194 0.75% 30,934,801
2013-12-02 2013-11-28 2.002 15,960,154 +14,245 0.75% 31,953,560
2013-11-29 2013-11-27 2.018 15,945,909 -6,194 0.75% 32,182,500
2013-11-28 2013-11-26 1.824 15,952,103 +2,478 0.75% 29,104,281
2013-11-07 2013-11-05 2.196 15,949,625 -69,368 0.75% 35,022,720
2013-10-21 2013-10-17 2.212 16,018,993 -23,535 0.75% 35,433,680
2013-09-18 2013-09-16 2.083 16,042,528 -3,716 0.75% 33,413,579
2013-09-16 2013-09-12 2.196 16,046,244 -19,820 0.75% 35,234,879
2013-09-12 2013-09-10 2.180 16,066,064 -2,477 0.75% 35,019,000
2013-09-11 2013-09-09 2.115 16,068,541 -1,239 0.75% 33,986,640
2013-09-10 2013-09-06 2.131 16,069,780 -3,716 0.75% 34,248,720
2013-09-06 2013-09-04 2.147 16,073,496 -18,581 0.75% 34,516,160
2013-09-04 2013-09-02 2.115 16,092,077 -2,477 0.75% 34,036,421
2013-09-03 2013-08-30 2.099 16,094,554 +2,477 0.75% 33,781,800
2013-08-30 2013-08-28 2.228 16,092,077 +100,336 0.75% 35,855,161
2013-08-28 2013-08-26 2.260 15,991,741 -92,903 0.75% 36,148,000
2013-08-27 2013-08-23 2.260 16,084,644 -27,252 0.75% 36,357,999
2013-08-26 2013-08-22 2.244 16,111,896 -48,310 0.76% 36,159,460
2013-08-23 2013-08-21 2.212 16,160,206 +154,839 0.76% 35,746,041
2013-08-22 2013-08-20 2.244 16,005,367 +28,490 0.75% 35,920,380
2013-08-21 2013-08-19 2.260 15,976,877 -59,458 0.75% 36,114,401
2013-08-20 2013-08-16 2.228 16,036,335 +74,323 0.75% 35,730,961
2013-08-08 2013-08-06 2.099 15,962,012 -32,207 0.75% 33,503,600
2013-08-07 2013-08-05 2.244 15,994,219 -43,354 0.75% 35,895,361
2013-08-06 2013-08-02 2.228 16,037,573 -2,478 0.75% 35,733,719
2013-08-05 2013-08-01 2.115 16,040,051 -9,910 0.75% 33,926,380
2013-08-02 2013-07-31 2.228 16,049,961 -1,238 0.75% 35,761,321
2013-07-31 2013-07-29 2.212 16,051,199 +16,103 0.75% 35,504,919
2013-07-26 2013-07-24 1.954 16,035,096 -353,032 0.75% 31,326,900
2013-07-25 2013-07-23 1.905 16,388,128 +445,935 0.77% 31,222,799
2013-05-23 2013-05-21 2.405 15,942,193 +1,141,234 0.75% 38,340,343
2013-05-15 2013-05-13 2.248 14,800,959 +1,148 0.75% 33,274,261
2013-04-19 2013-04-17 2.388 14,799,811 +29,838 0.75% 35,335,040
2013-03-13 2013-03-11 2.405 14,769,973 -17,214 0.75% 35,521,201
2013-03-12 2013-03-08 2.370 14,787,187 -2,295 0.75% 35,047,200
2013-02-26 2013-02-22 2.370 14,789,482 -2,296 0.75% 35,052,639
2013-02-21 2013-02-19 2.510 14,791,778 -3,443 0.75% 37,120,321
2013-02-19 2013-02-15 2.527 14,795,221 +4,591 0.75% 37,386,801
2013-02-08 2013-02-06 2.457 14,790,630 -2,295 0.75% 36,344,160
2013-02-04 2013-01-31 2.492 14,792,925 +1,147 0.75% 36,865,399
2013-02-01 2013-01-30 2.492 14,791,778 +1,148 0.75% 36,862,541
2013-01-31 2013-01-29 2.475 14,790,630 +8,033 0.75% 36,601,920
2013-01-30 2013-01-28 2.475 14,782,597 +2,296 0.75% 36,582,041
2013-01-29 2013-01-25 2.562 14,780,301 -65,415 0.75% 37,864,259
2013-01-25 2013-01-23 2.614 14,845,716 -75,744 0.75% 38,807,999
2013-01-24 2013-01-22 2.719 14,921,460 -24,100 0.75% 40,566,241
2013-01-23 2013-01-21 2.788 14,945,560 -8,033 0.76% 41,673,600
2013-01-16 2013-01-14 2.771 14,953,593 -20,658 0.76% 41,435,399
2013-01-15 2013-01-11 2.823 14,974,251 -9,181 0.76% 42,275,521
2013-01-14 2013-01-10 2.788 14,983,432 +190,507 0.76% 41,779,201
2013-01-11 2013-01-09 2.788 14,792,925 -137,716 0.75% 41,247,999
2013-01-10 2013-01-08 2.754 14,930,641 -193,949 0.76% 41,111,601
2013-01-09 2013-01-07 2.771 15,124,590 -41,314 0.77% 41,909,220
2013-01-08 2013-01-04 2.701 15,165,904 -1,148 0.77% 40,966,499
2013-01-04 2013-01-02 2.649 15,167,052 +1,148 0.77% 40,176,640
2013-01-03 2012-12-31 2.666 15,165,904 +321,335 0.77% 40,437,899
2012-12-27 2012-12-20 2.928 14,844,569 -28,690 0.75% 43,461,601
2012-12-21 2012-12-19 2.719 14,873,259 -91,811 0.75% 40,435,199
2012-12-20 2012-12-18 2.666 14,965,070 +68,858 0.76% 39,902,401
2012-12-19 2012-12-17 2.614 14,896,212 -626,605 0.75% 38,940,000
2012-12-18 2012-12-14 2.632 15,522,817 +24,100 0.78% 40,848,521
2012-12-17 2012-12-13 2.562 15,498,717 +407,408 0.78% 39,704,701
2012-12-14 2012-12-12 2.492 15,091,309 +55,087 0.76% 37,609,001
2012-12-13 2012-12-11 2.457 15,036,222 +168,701 0.76% 36,947,639
2012-12-12 2012-12-10 2.440 14,867,521 -627,753 0.75% 36,274,000
2012-12-11 2012-12-07 2.440 15,495,274 +627,753 0.78% 37,805,601
2012-12-10 2012-12-06 2.440 14,867,521 -484,299 0.75% 36,274,000
2012-12-06 2012-12-04 2.440 15,351,820 +28,691 0.77% 37,455,600
2012-12-05 2012-12-03 2.440 15,323,129 +57,381 0.77% 37,385,599
2012-12-04 2012-11-30 2.388 15,265,748 +228,378 0.77% 36,447,480
2012-12-03 2012-11-29 2.388 15,037,370 +59,677 0.76% 35,902,220
2012-11-29 2012-11-27 2.353 14,977,693 +45,905 0.76% 35,237,699
2012-11-28 2012-11-26 2.335 14,931,788 +18,362 0.75% 34,869,479
2012-11-26 2012-11-22 2.300 14,913,426 -5,738 0.75% 34,306,799
2012-11-16 2012-11-14 2.248 14,919,164 -86,073 0.75% 33,539,999
2012-11-13 2012-11-09 2.231 15,005,237 +5,739 0.76% 33,472,001
2012-10-26 2012-10-24 2.318 14,999,498 +45,905 0.76% 34,766,199
2012-10-25 2012-10-22 2.300 14,953,593 -286,907 0.75% 34,399,199
2012-10-19 2012-10-17 2.318 15,240,500 +183,620 0.77% 35,324,799
2012-10-05 2012-10-03 2.457 15,056,880 +226,083 0.76% 36,998,401
2012-10-04 2012-09-28 2.457 14,830,797 -317,893 0.75% 36,442,860
2012-10-03 2012-09-27 2.457 15,148,690 +378,717 0.76% 37,224,000
2012-06-15 2012-06-13 2.788 14,769,973 -22,952 0.75% 41,184,001
2012-06-08 2012-06-06 2.649 14,792,925 +10,328 0.75% 39,185,599
2012-06-06 2012-06-04 2.632 14,782,597 -801,044 0.75% 38,900,621
2012-06-05 2012-06-01 2.649 15,583,641 +198,540 0.79% 41,280,160
2012-06-04 2012-05-31 2.684 15,385,101 +612,833 0.78% 41,290,479
2012-06-01 2012-05-30 2.614 14,772,268 +2,295 0.75% 38,616,000
2012-05-22 2012-05-18 2.632 14,769,973 -1,147 0.75% 38,867,401
2012-05-18 2012-05-16 2.887 14,771,120 -14,920 0.75% 42,642,553
2012-05-17 2012-05-15 2.869 14,786,040 +683,153 0.75% 42,415,463
2012-05-09 2012-05-07 2.741 14,102,887 -1,095 0.75% 38,652,000
2012-05-07 2012-05-03 2.777 14,103,982 +16,419 0.75% 39,170,401
2012-05-04 2012-05-02 2.777 14,087,563 -56,919 0.75% 39,124,801
2012-05-02 2012-04-27 2.978 14,144,482 -5,473 0.75% 42,125,720
2012-04-27 2012-04-25 2.796 14,149,955 +21,892 0.75% 39,556,620
2012-04-26 2012-04-24 2.923 14,128,063 +27,365 0.75% 41,302,400
2012-04-24 2012-04-20 2.960 14,100,698 -5,473 0.75% 41,737,680
2012-04-23 2012-04-19 2.887 14,106,171 +9,852 0.75% 40,722,920
2012-04-20 2012-04-18 2.905 14,096,319 +8,756 0.75% 40,952,039
2012-04-17 2012-04-13 3.216 14,087,563 -192,650 0.75% 45,302,401
2012-04-16 2012-04-12 3.252 14,280,213 +3,284 0.76% 46,443,760
2012-04-13 2012-04-11 3.161 14,276,929 +6,567 0.76% 45,128,779
2012-04-05 2012-04-02 3.216 14,270,362 -1,094 0.76% 45,890,241
2012-04-02 2012-03-29 3.088 14,271,456 +8,757 0.76% 44,068,439
2012-03-30 2012-03-28 3.252 14,262,699 +2,189 0.75% 46,386,799
2012-03-29 2012-03-27 3.362 14,260,510 -16,419 0.75% 47,943,039
2012-03-28 2012-03-26 3.289 14,276,929 -372,166 0.76% 46,954,799
2012-03-27 2012-03-23 3.289 14,649,095 +5,473 0.78% 48,178,800
2012-03-26 2012-03-22 3.398 14,643,622 +2,189 0.78% 49,766,161
2012-03-23 2012-03-21 3.271 14,641,433 +6,568 0.77% 47,886,081
2012-03-19 2012-03-15 2.923 14,634,865 -202,502 0.77% 42,784,000
2012-03-16 2012-03-14 2.814 14,837,367 -32,838 0.79% 41,749,400
2012-03-13 2012-03-09 2.741 14,870,205 +14,087,563 0.79% 40,755,000
2012-03-08 2012-03-06 2.722 782,642 -2,190 0.04% 2,130,699
2012-03-06 2012-03-02 2.814 784,832 -49,257 0.04% 2,208,361
2012-03-05 2012-03-01 2.796 834,089 -6,567 0.04% 2,331,721
2012-03-02 2012-02-29 2.741 840,656 -1,095 0.04% 2,303,999
2012-03-01 2012-02-28 2.759 841,751 +9,851 0.04% 2,322,380
2012-02-29 2012-02-27 2.796 831,900 +4,379 0.04% 2,325,601
2012-02-28 2012-02-24 2.686 827,521 +6,567 0.04% 2,222,640
2012-02-14 2012-02-10 2.777 820,954 +273,652 0.04% 2,280,001
2012-01-30 2012-01-26 2.777 547,302 -5,473 0.03% 1,519,999
2012-01-27 2012-01-20 2.741 552,775 -19,703 0.03% 1,514,999
2012-01-20 2012-01-18 2.741 572,478 +20,797 0.03% 1,568,999
2012-01-19 2012-01-17 2.613 551,681 +4,379 0.03% 1,441,441
2011-12-30 2011-12-28 2.722 547,302 -54,731 0.03% 1,489,999
2011-12-19 2011-12-15 2.649 602,033 -8,209,535 0.03% 1,595,001
2011-12-16 2011-12-14 2.631 8,811,568 -547,302 0.47% 23,184,000
2011-12-15 2011-12-13 2.704 9,358,870 +723,533 0.50% 25,307,999
2011-12-14 2011-12-12 2.576 8,635,337 -468,490 0.46% 22,246,981
2011-12-13 2011-12-09 2.722 9,103,827 0.49% 24,784,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top