History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 61,686,000 | +0 | 1.79% | 3,516,102 |
| 2025-10-13 | 2025-10-09 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-10-10 | 2025-10-08 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-10-09 | 2025-10-06 | 0.056 | 61,686,000 | +0 | 1.79% | 3,454,416 |
| 2025-10-08 | 2025-10-03 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-10-06 | 2025-10-02 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2025-10-03 | 2025-09-30 | 0.056 | 61,686,000 | +0 | 1.79% | 3,454,416 |
| 2025-10-02 | 2025-09-29 | 0.054 | 61,686,000 | +0 | 1.79% | 3,331,044 |
| 2025-09-30 | 2025-09-26 | 0.054 | 61,686,000 | +0 | 1.79% | 3,331,044 |
| 2025-09-29 | 2025-09-25 | 0.054 | 61,686,000 | +0 | 1.79% | 3,331,044 |
| 2025-09-26 | 2025-09-24 | 0.054 | 61,686,000 | +0 | 1.79% | 3,331,044 |
| 2025-09-25 | 2025-09-23 | 0.053 | 61,686,000 | +0 | 1.79% | 3,269,358 |
| 2025-09-24 | 2025-09-22 | 0.053 | 61,686,000 | +0 | 1.79% | 3,269,358 |
| 2025-09-23 | 2025-09-19 | 0.054 | 61,686,000 | +0 | 1.79% | 3,331,044 |
| 2025-09-22 | 2025-09-18 | 0.056 | 61,686,000 | +0 | 1.79% | 3,454,416 |
| 2025-09-19 | 2025-09-17 | 0.055 | 61,686,000 | +0 | 1.79% | 3,392,730 |
| 2025-09-18 | 2025-09-16 | 0.057 | 61,686,000 | +0 | 1.79% | 3,516,102 |
| 2025-09-17 | 2025-09-15 | 0.057 | 61,686,000 | +0 | 1.79% | 3,516,102 |
| 2025-09-16 | 2025-09-12 | 0.058 | 61,686,000 | +0 | 1.79% | 3,577,788 |
| 2025-09-15 | 2025-09-11 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-09-12 | 2025-09-10 | 0.062 | 61,686,000 | +0 | 1.79% | 3,824,532 |
| 2025-09-11 | 2025-09-09 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2025-09-10 | 2025-09-08 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2025-09-09 | 2025-09-05 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2025-09-08 | 2025-09-04 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2025-09-05 | 2025-09-03 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-09-04 | 2025-09-02 | 0.062 | 61,686,000 | +0 | 1.79% | 3,824,532 |
| 2025-09-03 | 2025-09-01 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2025-09-02 | 2025-08-29 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2025-09-01 | 2025-08-28 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2025-08-29 | 2025-08-27 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2025-08-28 | 2025-08-26 | 0.063 | 61,686,000 | +0 | 1.79% | 3,886,218 |
| 2025-08-27 | 2025-08-25 | 0.074 | 61,686,000 | +0 | 1.79% | 4,564,764 |
| 2025-08-26 | 2025-08-22 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2025-08-25 | 2025-08-21 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2025-08-22 | 2025-08-20 | 0.073 | 61,686,000 | +0 | 1.79% | 4,503,078 |
| 2025-08-21 | 2025-08-19 | 0.076 | 61,686,000 | +0 | 1.79% | 4,688,136 |
| 2025-08-20 | 2025-08-18 | 0.076 | 61,686,000 | +0 | 1.79% | 4,688,136 |
| 2025-08-19 | 2025-08-15 | 0.076 | 61,686,000 | +0 | 1.79% | 4,688,136 |
| 2025-08-18 | 2025-08-14 | 0.078 | 61,686,000 | +0 | 1.79% | 4,811,508 |
| 2025-08-15 | 2025-08-13 | 0.077 | 61,686,000 | +0 | 1.79% | 4,749,822 |
| 2025-08-14 | 2025-08-12 | 0.077 | 61,686,000 | +0 | 1.79% | 4,749,822 |
| 2025-08-13 | 2025-08-11 | 0.078 | 61,686,000 | +0 | 1.79% | 4,811,508 |
| 2025-08-12 | 2025-08-08 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-08-11 | 2025-08-07 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-08-08 | 2025-08-06 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-08-07 | 2025-08-05 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-08-06 | 2025-08-04 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-08-05 | 2025-08-01 | 0.074 | 61,686,000 | +0 | 1.79% | 4,564,764 |
| 2025-08-04 | 2025-07-31 | 0.073 | 61,686,000 | +0 | 1.79% | 4,503,078 |
| 2025-08-01 | 2025-07-30 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-07-31 | 2025-07-29 | 0.065 | 61,686,000 | +0 | 1.79% | 4,009,590 |
| 2025-07-30 | 2025-07-28 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-07-29 | 2025-07-25 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-07-28 | 2025-07-24 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2025-07-25 | 2025-07-23 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2025-07-24 | 2025-07-22 | 0.073 | 61,686,000 | +0 | 1.79% | 4,503,078 |
| 2025-07-23 | 2025-07-21 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-07-22 | 2025-07-18 | 0.076 | 61,686,000 | +0 | 1.79% | 4,688,136 |
| 2025-07-21 | 2025-07-17 | 0.076 | 61,686,000 | +0 | 1.79% | 4,688,136 |
| 2025-07-18 | 2025-07-16 | 0.076 | 61,686,000 | +0 | 1.79% | 4,688,136 |
| 2025-07-17 | 2025-07-15 | 0.074 | 61,686,000 | +0 | 1.79% | 4,564,764 |
| 2025-07-16 | 2025-07-14 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-07-15 | 2025-07-11 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2025-07-14 | 2025-07-10 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2025-07-11 | 2025-07-09 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-07-10 | 2025-07-08 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-07-09 | 2025-07-07 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-07-08 | 2025-07-04 | 0.074 | 61,686,000 | +0 | 1.79% | 4,564,764 |
| 2025-07-07 | 2025-07-03 | 0.077 | 61,686,000 | +0 | 1.79% | 4,749,822 |
| 2025-07-04 | 2025-07-02 | 0.077 | 61,686,000 | +0 | 1.79% | 4,749,822 |
| 2025-07-03 | 2025-06-30 | 0.091 | 61,686,000 | +0 | 1.79% | 5,613,426 |
| 2025-07-02 | 2025-06-27 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-06-30 | 2025-06-26 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-06-27 | 2025-06-25 | 0.077 | 61,686,000 | +0 | 1.79% | 4,749,822 |
| 2025-06-26 | 2025-06-24 | 0.068 | 61,686,000 | +0 | 1.79% | 4,194,648 |
| 2025-06-25 | 2025-06-23 | 0.058 | 61,686,000 | +0 | 1.79% | 3,577,788 |
| 2025-06-24 | 2025-06-20 | 0.058 | 61,686,000 | +0 | 1.79% | 3,577,788 |
| 2025-06-23 | 2025-06-19 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-06-20 | 2025-06-18 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-06-19 | 2025-06-17 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-06-18 | 2025-06-16 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-06-17 | 2025-06-13 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-06-16 | 2025-06-12 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-06-13 | 2025-06-11 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-06-12 | 2025-06-10 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2025-06-11 | 2025-06-09 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-06-10 | 2025-06-06 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-06-09 | 2025-06-05 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-06-06 | 2025-06-04 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-06-05 | 2025-06-03 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-06-04 | 2025-06-02 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-06-03 | 2025-05-30 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-06-02 | 2025-05-29 | 0.059 | 61,686,000 | +0 | 1.79% | 3,639,474 |
| 2025-05-30 | 2025-05-28 | 0.063 | 61,686,000 | +0 | 1.79% | 3,886,218 |
| 2025-05-29 | 2025-05-27 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2025-05-28 | 2025-05-26 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2025-05-27 | 2025-05-23 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-05-26 | 2025-05-22 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-05-23 | 2025-05-21 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-05-22 | 2025-05-20 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2025-05-21 | 2025-05-19 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2025-05-20 | 2025-05-16 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2025-05-19 | 2025-05-15 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2025-05-16 | 2025-05-14 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-05-15 | 2025-05-13 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-05-14 | 2025-05-12 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2025-05-13 | 2025-05-09 | 0.056 | 61,686,000 | +0 | 1.79% | 3,454,416 |
| 2025-05-12 | 2025-05-08 | 0.052 | 61,686,000 | +0 | 1.79% | 3,207,672 |
| 2025-05-09 | 2025-05-07 | 0.051 | 61,686,000 | +0 | 1.79% | 3,145,986 |
| 2025-05-08 | 2025-05-06 | 0.051 | 61,686,000 | +0 | 1.79% | 3,145,986 |
| 2025-05-07 | 2025-05-02 | 0.051 | 61,686,000 | +0 | 1.79% | 3,145,986 |
| 2025-05-06 | 2025-04-30 | 0.058 | 61,686,000 | +0 | 1.79% | 3,577,788 |
| 2025-05-02 | 2025-04-29 | 0.058 | 61,686,000 | +0 | 1.79% | 3,577,788 |
| 2025-04-30 | 2025-04-28 | 0.058 | 61,686,000 | +0 | 1.79% | 3,577,788 |
| 2025-04-29 | 2025-04-25 | 0.058 | 61,686,000 | +0 | 1.79% | 3,577,788 |
| 2025-04-28 | 2025-04-24 | 0.058 | 61,686,000 | +0 | 1.79% | 3,577,788 |
| 2025-04-25 | 2025-04-23 | 0.057 | 61,686,000 | +0 | 1.79% | 3,516,102 |
| 2025-04-24 | 2025-04-22 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-04-23 | 2025-04-17 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-04-22 | 2025-04-16 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-04-17 | 2025-04-15 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-04-16 | 2025-04-14 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-04-15 | 2025-04-11 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-04-14 | 2025-04-10 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-04-11 | 2025-04-09 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-04-10 | 2025-04-08 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2025-04-09 | 2025-04-07 | 0.063 | 61,686,000 | +0 | 1.79% | 3,886,218 |
| 2025-04-08 | 2025-04-03 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2025-04-07 | 2025-04-02 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2025-04-03 | 2025-04-01 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-04-02 | 2025-03-31 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-04-01 | 2025-03-28 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-03-31 | 2025-03-27 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2025-03-28 | 2025-03-26 | 0.077 | 61,686,000 | +0 | 1.79% | 4,749,822 |
| 2025-03-27 | 2025-03-25 | 0.074 | 61,686,000 | +0 | 1.79% | 4,564,764 |
| 2025-03-26 | 2025-03-24 | 0.080 | 61,686,000 | +0 | 1.79% | 4,934,880 |
| 2025-03-25 | 2025-03-21 | 0.080 | 61,686,000 | +0 | 1.79% | 4,934,880 |
| 2025-03-24 | 2025-03-20 | 0.080 | 61,686,000 | +0 | 1.79% | 4,934,880 |
| 2025-03-21 | 2025-03-19 | 0.081 | 61,686,000 | +0 | 1.79% | 4,996,566 |
| 2025-03-20 | 2025-03-18 | 0.079 | 61,686,000 | +0 | 1.79% | 4,873,194 |
| 2025-03-19 | 2025-03-17 | 0.081 | 61,686,000 | +0 | 1.79% | 4,996,566 |
| 2025-03-18 | 2025-03-14 | 0.079 | 61,686,000 | +0 | 1.79% | 4,873,194 |
| 2025-03-17 | 2025-03-13 | 0.078 | 61,686,000 | +0 | 1.79% | 4,811,508 |
| 2025-03-14 | 2025-03-12 | 0.077 | 61,686,000 | +0 | 1.79% | 4,749,822 |
| 2025-03-13 | 2025-03-11 | 0.091 | 61,686,000 | +0 | 1.79% | 5,613,426 |
| 2025-03-12 | 2025-03-10 | 0.079 | 61,686,000 | +0 | 1.79% | 4,873,194 |
| 2025-03-11 | 2025-03-07 | 0.088 | 61,686,000 | +0 | 1.79% | 5,428,368 |
| 2025-03-10 | 2025-03-06 | 0.098 | 61,686,000 | +0 | 1.79% | 6,045,228 |
| 2025-03-07 | 2025-03-05 | 0.088 | 61,686,000 | +0 | 1.79% | 5,428,368 |
| 2025-03-06 | 2025-03-04 | 0.083 | 61,686,000 | +0 | 1.79% | 5,119,938 |
| 2025-03-05 | 2025-03-03 | 0.082 | 61,686,000 | +0 | 1.79% | 5,058,252 |
| 2025-03-04 | 2025-02-28 | 0.081 | 61,686,000 | +0 | 1.79% | 4,996,566 |
| 2025-03-03 | 2025-02-27 | 0.082 | 61,686,000 | +0 | 1.79% | 5,058,252 |
| 2025-02-28 | 2025-02-26 | 0.081 | 61,686,000 | +0 | 1.79% | 4,996,566 |
| 2025-02-27 | 2025-02-25 | 0.090 | 61,686,000 | +0 | 1.79% | 5,551,740 |
| 2025-02-26 | 2025-02-24 | 0.085 | 61,686,000 | +0 | 1.79% | 5,243,310 |
| 2025-02-25 | 2025-02-21 | 0.084 | 61,686,000 | +0 | 1.79% | 5,181,624 |
| 2025-02-24 | 2025-02-20 | 0.084 | 61,686,000 | +0 | 1.79% | 5,181,624 |
| 2025-02-21 | 2025-02-19 | 0.099 | 61,686,000 | +0 | 1.79% | 6,106,914 |
| 2025-02-20 | 2025-02-18 | 0.097 | 61,686,000 | +0 | 1.79% | 5,983,542 |
| 2025-02-19 | 2025-02-17 | 0.098 | 61,686,000 | +0 | 1.79% | 6,045,228 |
| 2025-02-18 | 2025-02-14 | 0.099 | 61,686,000 | +0 | 1.79% | 6,106,914 |
| 2025-02-17 | 2025-02-13 | 0.092 | 61,686,000 | +0 | 1.79% | 5,675,112 |
| 2025-02-14 | 2025-02-12 | 0.093 | 61,686,000 | +0 | 1.79% | 5,736,798 |
| 2025-02-13 | 2025-02-11 | 0.095 | 61,686,000 | +0 | 1.79% | 5,860,170 |
| 2025-02-12 | 2025-02-10 | 0.092 | 61,686,000 | +0 | 1.79% | 5,675,112 |
| 2025-02-11 | 2025-02-07 | 0.090 | 61,686,000 | +0 | 1.79% | 5,551,740 |
| 2025-02-10 | 2025-02-06 | 0.079 | 61,686,000 | +0 | 1.79% | 4,873,194 |
| 2025-02-07 | 2025-02-05 | 0.079 | 61,686,000 | +0 | 1.79% | 4,873,194 |
| 2025-02-06 | 2025-02-04 | 0.079 | 61,686,000 | +0 | 1.79% | 4,873,194 |
| 2025-02-05 | 2025-02-03 | 0.079 | 61,686,000 | +0 | 1.79% | 4,873,194 |
| 2025-02-04 | 2025-01-28 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-02-03 | 2025-01-24 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-27 | 2025-01-23 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-24 | 2025-01-22 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-23 | 2025-01-21 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-22 | 2025-01-20 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-21 | 2025-01-17 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-20 | 2025-01-16 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-17 | 2025-01-15 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-16 | 2025-01-14 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-15 | 2025-01-13 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-14 | 2025-01-10 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-13 | 2025-01-09 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-10 | 2025-01-08 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2025-01-09 | 2025-01-07 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-01-08 | 2025-01-06 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-01-07 | 2025-01-03 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-01-06 | 2025-01-02 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2025-01-03 | 2024-12-31 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2025-01-02 | 2024-12-27 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2024-12-30 | 2024-12-24 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2024-12-27 | 2024-12-20 | 0.068 | 61,686,000 | +0 | 1.79% | 4,194,648 |
| 2024-12-23 | 2024-12-19 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2024-12-20 | 2024-12-18 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2024-12-19 | 2024-12-17 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2024-12-18 | 2024-12-16 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-12-17 | 2024-12-13 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-12-16 | 2024-12-12 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-12-13 | 2024-12-11 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-12-12 | 2024-12-10 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-12-11 | 2024-12-09 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2024-12-10 | 2024-12-06 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-12-09 | 2024-12-05 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-12-06 | 2024-12-04 | 0.068 | 61,686,000 | +0 | 1.79% | 4,194,648 |
| 2024-12-05 | 2024-12-03 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2024-12-04 | 2024-12-02 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2024-12-03 | 2024-11-29 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-12-02 | 2024-11-28 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-11-29 | 2024-11-27 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2024-11-28 | 2024-11-26 | 0.063 | 61,686,000 | +0 | 1.79% | 3,886,218 |
| 2024-11-27 | 2024-11-25 | 0.063 | 61,686,000 | +0 | 1.79% | 3,886,218 |
| 2024-11-26 | 2024-11-22 | 0.063 | 61,686,000 | +0 | 1.79% | 3,886,218 |
| 2024-11-25 | 2024-11-21 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2024-11-22 | 2024-11-20 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2024-11-21 | 2024-11-19 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2024-11-20 | 2024-11-18 | 0.065 | 61,686,000 | +0 | 1.79% | 4,009,590 |
| 2024-11-19 | 2024-11-15 | 0.066 | 61,686,000 | +0 | 1.79% | 4,071,276 |
| 2024-11-18 | 2024-11-14 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-11-15 | 2024-11-13 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-11-14 | 2024-11-12 | 0.065 | 61,686,000 | +0 | 1.79% | 4,009,590 |
| 2024-11-13 | 2024-11-11 | 0.068 | 61,686,000 | +0 | 1.79% | 4,194,648 |
| 2024-11-12 | 2024-11-08 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2024-11-11 | 2024-11-07 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2024-11-08 | 2024-11-06 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2024-11-07 | 2024-11-05 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2024-11-06 | 2024-11-04 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2024-11-05 | 2024-11-01 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2024-11-04 | 2024-10-31 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2024-11-01 | 2024-10-30 | 0.065 | 61,686,000 | +0 | 1.79% | 4,009,590 |
| 2024-10-31 | 2024-10-29 | 0.068 | 61,686,000 | +0 | 1.79% | 4,194,648 |
| 2024-10-30 | 2024-10-28 | 0.072 | 61,686,000 | +0 | 1.79% | 4,441,392 |
| 2024-10-29 | 2024-10-25 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-10-28 | 2024-10-24 | 0.074 | 61,686,000 | +0 | 1.79% | 4,564,764 |
| 2024-10-25 | 2024-10-23 | 0.080 | 61,686,000 | +0 | 1.79% | 4,934,880 |
| 2024-10-24 | 2024-10-22 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2024-10-23 | 2024-10-21 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2024-10-22 | 2024-10-18 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-10-21 | 2024-10-17 | 0.064 | 61,686,000 | +0 | 1.79% | 3,947,904 |
| 2024-10-18 | 2024-10-16 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2024-10-17 | 2024-10-15 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-10-16 | 2024-10-14 | 0.065 | 61,686,000 | +0 | 1.79% | 4,009,590 |
| 2024-10-15 | 2024-10-10 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2024-10-14 | 2024-10-09 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2024-10-10 | 2024-10-08 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-10-09 | 2024-10-07 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-10-08 | 2024-10-04 | 0.047 | 61,686,000 | +0 | 1.79% | 2,899,242 |
| 2024-10-07 | 2024-10-03 | 0.047 | 61,686,000 | +0 | 1.79% | 2,899,242 |
| 2024-10-04 | 2024-10-02 | 0.049 | 61,686,000 | +0 | 1.79% | 3,022,614 |
| 2024-10-03 | 2024-09-30 | 0.052 | 61,686,000 | +0 | 1.79% | 3,207,672 |
| 2024-10-02 | 2024-09-27 | 0.050 | 61,686,000 | +0 | 1.79% | 3,084,300 |
| 2024-09-30 | 2024-09-26 | 0.045 | 61,686,000 | +0 | 1.79% | 2,775,870 |
| 2024-09-27 | 2024-09-25 | 0.045 | 61,686,000 | +0 | 1.79% | 2,775,870 |
| 2024-09-26 | 2024-09-24 | 0.049 | 61,686,000 | +0 | 1.79% | 3,022,614 |
| 2024-09-25 | 2024-09-23 | 0.049 | 61,686,000 | +0 | 1.79% | 3,022,614 |
| 2024-09-24 | 2024-09-20 | 0.049 | 61,686,000 | +0 | 1.79% | 3,022,614 |
| 2024-09-23 | 2024-09-19 | 0.051 | 61,686,000 | +0 | 1.79% | 3,145,986 |
| 2024-09-20 | 2024-09-17 | 0.051 | 61,686,000 | +0 | 1.79% | 3,145,986 |
| 2024-09-19 | 2024-09-16 | 0.051 | 61,686,000 | +0 | 1.79% | 3,145,986 |
| 2024-09-17 | 2024-09-13 | 0.051 | 61,686,000 | +0 | 1.79% | 3,145,986 |
| 2024-09-16 | 2024-09-12 | 0.051 | 61,686,000 | +0 | 1.79% | 3,145,986 |
| 2024-09-13 | 2024-09-11 | 0.058 | 61,686,000 | +0 | 1.79% | 3,577,788 |
| 2024-09-12 | 2024-09-10 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2024-09-11 | 2024-09-09 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2024-09-10 | 2024-09-05 | 0.061 | 61,686,000 | +0 | 1.79% | 3,762,846 |
| 2024-09-09 | 2024-09-04 | 0.062 | 61,686,000 | +0 | 1.79% | 3,824,532 |
| 2024-09-05 | 2024-09-03 | 0.055 | 61,686,000 | +0 | 1.79% | 3,392,730 |
| 2024-09-04 | 2024-09-02 | 0.056 | 61,686,000 | +0 | 1.79% | 3,454,416 |
| 2024-09-03 | 2024-08-30 | 0.056 | 61,686,000 | +0 | 1.79% | 3,454,416 |
| 2024-09-02 | 2024-08-29 | 0.065 | 61,686,000 | +0 | 1.79% | 4,009,590 |
| 2024-08-30 | 2024-08-28 | 0.065 | 61,686,000 | +0 | 1.79% | 4,009,590 |
| 2024-08-29 | 2024-08-27 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-08-28 | 2024-08-26 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-08-27 | 2024-08-23 | 0.068 | 61,686,000 | +0 | 1.79% | 4,194,648 |
| 2024-08-26 | 2024-08-22 | 0.062 | 61,686,000 | +0 | 1.79% | 3,824,532 |
| 2024-08-23 | 2024-08-21 | 0.063 | 61,686,000 | +0 | 1.79% | 3,886,218 |
| 2024-08-22 | 2024-08-20 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2024-08-21 | 2024-08-19 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-08-20 | 2024-08-16 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-08-19 | 2024-08-15 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-08-16 | 2024-08-14 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-08-15 | 2024-08-13 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-08-14 | 2024-08-12 | 0.073 | 61,686,000 | +0 | 1.79% | 4,503,078 |
| 2024-08-13 | 2024-08-09 | 0.073 | 61,686,000 | +0 | 1.79% | 4,503,078 |
| 2024-08-12 | 2024-08-08 | 0.073 | 61,686,000 | +0 | 1.79% | 4,503,078 |
| 2024-08-09 | 2024-08-07 | 0.073 | 61,686,000 | +0 | 1.79% | 4,503,078 |
| 2024-08-08 | 2024-08-06 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2024-08-07 | 2024-08-05 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2024-08-06 | 2024-08-02 | 0.069 | 61,686,000 | +0 | 1.79% | 4,256,334 |
| 2024-08-05 | 2024-08-01 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-08-02 | 2024-07-31 | 0.070 | 61,686,000 | +0 | 1.79% | 4,318,020 |
| 2024-08-01 | 2024-07-30 | 0.071 | 61,686,000 | +0 | 1.79% | 4,379,706 |
| 2024-07-31 | 2024-07-29 | 0.073 | 61,686,000 | +0 | 1.79% | 4,503,078 |
| 2024-07-30 | 2024-07-26 | 0.063 | 61,686,000 | +0 | 1.79% | 3,886,218 |
| 2024-07-29 | 2024-07-25 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2024-07-26 | 2024-07-24 | 0.060 | 61,686,000 | +0 | 1.79% | 3,701,160 |
| 2024-07-25 | 2024-07-23 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-07-24 | 2024-07-22 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-07-23 | 2024-07-19 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-07-22 | 2024-07-18 | 0.067 | 61,686,000 | +0 | 1.79% | 4,132,962 |
| 2024-07-19 | 2024-07-17 | 0.065 | 61,686,000 | +0 | 1.79% | 4,009,590 |
| 2024-07-18 | 2024-07-16 | 0.063 | 61,686,000 | +0 | 1.79% | 3,886,218 |
| 2024-07-17 | 2024-07-15 | 0.080 | 61,686,000 | +0 | 1.79% | 4,934,880 |
| 2024-07-16 | 2024-07-12 | 0.080 | 61,686,000 | +0 | 1.79% | 4,934,880 |
| 2024-07-15 | 2024-07-11 | 0.080 | 61,686,000 | +0 | 1.79% | 4,934,880 |
| 2024-07-12 | 2024-07-10 | 0.080 | 61,686,000 | +0 | 1.79% | 4,934,880 |
| 2024-07-11 | 2024-07-09 | 0.082 | 61,686,000 | +0 | 1.79% | 5,058,252 |
| 2024-07-10 | 2024-07-08 | 0.082 | 61,686,000 | +0 | 1.79% | 5,058,252 |
| 2024-07-09 | 2024-07-05 | 0.075 | 61,686,000 | +0 | 1.79% | 4,626,450 |
| 2024-07-08 | 2024-07-04 | 0.120 | 61,686,000 | +0 | 1.79% | 7,422,882 |
| 2024-07-05 | 2024-07-03 | 0.123 | 61,686,000 | +12,986,526 | 1.79% | 7,579,153 |
| 2024-07-04 | 2024-07-02 | 0.123 | 48,699,474 | +0 | 1.79% | 5,983,542 |
| 2024-07-03 | 2024-06-28 | 0.117 | 48,699,474 | +0 | 1.79% | 5,675,112 |
| 2024-07-02 | 2024-06-27 | 0.119 | 48,699,474 | +0 | 1.79% | 5,798,484 |
| 2024-06-28 | 2024-06-26 | 0.120 | 48,699,474 | +0 | 1.79% | 5,860,170 |
| 2024-06-27 | 2024-06-25 | 0.117 | 48,699,474 | +0 | 1.79% | 5,675,112 |
| 2024-06-26 | 2024-06-24 | 0.120 | 48,699,474 | +0 | 1.79% | 5,860,170 |
| 2024-06-25 | 2024-06-21 | 0.124 | 48,699,474 | +0 | 1.79% | 6,045,228 |
| 2024-06-24 | 2024-06-20 | 0.127 | 48,699,474 | +0 | 1.79% | 6,168,600 |
| 2024-06-21 | 2024-06-19 | 0.124 | 48,699,474 | +0 | 1.79% | 6,045,228 |
| 2024-06-20 | 2024-06-18 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-06-19 | 2024-06-17 | 0.127 | 48,699,474 | +0 | 1.79% | 6,168,600 |
| 2024-06-18 | 2024-06-14 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-06-17 | 2024-06-13 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-06-14 | 2024-06-12 | 0.128 | 48,699,474 | +0 | 1.79% | 6,230,286 |
| 2024-06-13 | 2024-06-11 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-06-12 | 2024-06-07 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-06-11 | 2024-06-06 | 0.127 | 48,699,474 | +0 | 1.79% | 6,168,600 |
| 2024-06-07 | 2024-06-05 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-06-06 | 2024-06-04 | 0.114 | 48,699,474 | +0 | 1.79% | 5,551,740 |
| 2024-06-05 | 2024-06-03 | 0.127 | 48,699,474 | +0 | 1.79% | 6,168,600 |
| 2024-06-04 | 2024-05-31 | 0.124 | 48,699,474 | +0 | 1.79% | 6,045,228 |
| 2024-06-03 | 2024-05-30 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-05-31 | 2024-05-29 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-05-30 | 2024-05-28 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-05-29 | 2024-05-27 | 0.119 | 48,699,474 | +0 | 1.79% | 5,798,484 |
| 2024-05-28 | 2024-05-24 | 0.124 | 48,699,474 | +0 | 1.79% | 6,045,228 |
| 2024-05-27 | 2024-05-23 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-05-24 | 2024-05-22 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-05-23 | 2024-05-21 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-05-22 | 2024-05-20 | 0.124 | 48,699,474 | +0 | 1.79% | 6,045,228 |
| 2024-05-21 | 2024-05-17 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-05-20 | 2024-05-16 | 0.127 | 48,699,474 | +0 | 1.79% | 6,168,600 |
| 2024-05-17 | 2024-05-14 | 0.125 | 48,699,474 | +0 | 1.79% | 6,106,914 |
| 2024-05-16 | 2024-05-13 | 0.124 | 48,699,474 | +0 | 1.79% | 6,045,228 |
| 2024-05-14 | 2024-05-10 | 0.123 | 48,699,474 | +0 | 1.79% | 5,983,542 |
| 2024-05-13 | 2024-05-09 | 0.111 | 48,699,474 | +0 | 1.79% | 5,428,368 |
| 2024-05-10 | 2024-05-08 | 0.118 | 48,699,474 | +0 | 1.79% | 5,736,798 |
| 2024-05-09 | 2024-05-07 | 0.122 | 48,699,474 | +0 | 1.79% | 5,921,856 |
| 2024-05-08 | 2024-05-06 | 0.119 | 48,699,474 | +0 | 1.79% | 5,798,484 |
| 2024-05-07 | 2024-05-03 | 0.109 | 48,699,474 | +0 | 1.79% | 5,304,996 |
| 2024-05-06 | 2024-05-02 | 0.123 | 48,699,474 | +0 | 1.79% | 5,983,542 |
| 2024-05-03 | 2024-04-30 | 0.123 | 48,699,474 | +0 | 1.79% | 5,983,542 |
| 2024-05-02 | 2024-04-29 | 0.119 | 48,699,474 | +0 | 1.79% | 5,798,484 |
| 2024-04-30 | 2024-04-26 | 0.123 | 48,699,474 | +0 | 1.79% | 5,983,542 |
| 2024-04-29 | 2024-04-25 | 0.118 | 48,699,474 | +0 | 1.79% | 5,736,798 |
| 2024-04-26 | 2024-04-24 | 0.122 | 48,699,474 | +0 | 1.79% | 5,921,856 |
| 2024-04-25 | 2024-04-23 | 0.120 | 48,699,474 | +0 | 1.79% | 5,860,170 |
| 2024-04-24 | 2024-04-22 | 0.115 | 48,699,474 | +0 | 1.79% | 5,613,426 |
| 2024-04-23 | 2024-04-19 | 0.108 | 48,699,474 | +0 | 1.79% | 5,243,310 |
| 2024-04-22 | 2024-04-18 | 0.110 | 48,699,474 | +0 | 1.79% | 5,366,682 |
| 2024-04-19 | 2024-04-17 | 0.120 | 48,699,474 | +0 | 1.79% | 5,860,170 |
| 2024-04-18 | 2024-04-16 | 0.115 | 48,699,474 | +0 | 1.79% | 5,613,426 |
| 2024-04-17 | 2024-04-15 | 0.117 | 48,699,474 | +0 | 1.79% | 5,675,112 |
| 2024-04-16 | 2024-04-12 | 0.122 | 48,699,474 | +0 | 1.79% | 5,921,856 |
| 2024-04-15 | 2024-04-11 | 0.119 | 48,699,474 | +0 | 1.79% | 5,798,484 |
| 2024-04-12 | 2024-04-10 | 0.119 | 48,699,474 | +0 | 1.79% | 5,798,484 |
| 2024-04-11 | 2024-04-09 | 0.114 | 48,699,474 | +0 | 1.79% | 5,551,740 |
| 2024-04-10 | 2024-04-08 | 0.122 | 48,699,474 | +0 | 1.79% | 5,921,856 |
| 2024-04-09 | 2024-04-05 | 0.122 | 48,699,474 | +0 | 1.79% | 5,921,856 |
| 2024-04-08 | 2024-04-03 | 0.122 | 48,699,474 | +0 | 1.79% | 5,921,856 |
| 2024-04-05 | 2024-04-02 | 0.122 | 48,699,474 | +0 | 1.79% | 5,921,856 |
| 2024-04-03 | 2024-03-28 | 0.123 | 48,699,474 | +0 | 1.79% | 5,983,542 |
| 2024-04-02 | 2024-03-27 | 0.119 | 48,699,474 | +0 | 1.79% | 5,798,484 |
| 2024-03-28 | 2024-03-26 | 0.113 | 48,699,474 | +0 | 1.79% | 5,490,054 |
| 2024-03-27 | 2024-03-25 | 0.120 | 48,699,474 | +0 | 1.79% | 5,860,170 |
| 2024-03-26 | 2024-03-22 | 0.109 | 48,699,474 | +0 | 1.79% | 5,304,996 |
| 2024-03-25 | 2024-03-21 | 0.110 | 48,699,474 | +0 | 1.79% | 5,366,682 |
| 2024-03-22 | 2024-03-20 | 0.104 | 48,699,474 | +0 | 1.79% | 5,058,252 |
| 2024-03-21 | 2024-03-19 | 0.103 | 48,699,474 | +0 | 1.79% | 4,996,566 |
| 2024-03-20 | 2024-03-18 | 0.094 | 48,699,474 | +0 | 1.79% | 4,564,764 |
| 2024-03-19 | 2024-03-15 | 0.094 | 48,699,474 | +0 | 1.79% | 4,564,764 |
| 2024-03-18 | 2024-03-14 | 0.094 | 48,699,474 | +0 | 1.79% | 4,564,764 |
| 2024-03-15 | 2024-03-13 | 0.092 | 48,699,474 | +0 | 1.79% | 4,503,078 |
| 2024-03-14 | 2024-03-12 | 0.090 | 48,699,474 | +0 | 1.79% | 4,379,706 |
| 2024-03-13 | 2024-03-11 | 0.086 | 48,699,474 | +0 | 1.79% | 4,194,648 |
| 2024-03-12 | 2024-03-08 | 0.086 | 48,699,474 | +0 | 1.79% | 4,194,648 |
| 2024-03-11 | 2024-03-07 | 0.086 | 48,699,474 | +0 | 1.79% | 4,194,648 |
| 2024-03-08 | 2024-03-06 | 0.086 | 48,699,474 | +0 | 1.79% | 4,194,648 |
| 2024-03-07 | 2024-03-05 | 0.087 | 48,699,474 | +0 | 1.79% | 4,256,334 |
| 2024-03-06 | 2024-03-04 | 0.092 | 48,699,474 | +0 | 1.79% | 4,503,078 |
| 2024-03-05 | 2024-03-01 | 0.092 | 48,699,474 | +0 | 1.79% | 4,503,078 |
| 2024-03-04 | 2024-02-29 | 0.087 | 48,699,474 | +0 | 1.79% | 4,256,334 |
| 2024-03-01 | 2024-02-28 | 0.094 | 48,699,474 | +0 | 1.79% | 4,564,764 |
| 2024-02-29 | 2024-02-27 | 0.092 | 48,699,474 | +0 | 1.79% | 4,503,078 |
| 2024-02-28 | 2024-02-26 | 0.105 | 48,699,474 | +0 | 1.79% | 5,119,938 |
| 2024-02-27 | 2024-02-23 | 0.108 | 48,699,474 | +0 | 1.79% | 5,243,310 |
| 2024-02-26 | 2024-02-22 | 0.108 | 48,699,474 | +0 | 1.79% | 5,243,310 |
| 2024-02-23 | 2024-02-21 | 0.100 | 48,699,474 | +0 | 1.79% | 4,873,194 |
| 2024-02-22 | 2024-02-20 | 0.096 | 48,699,474 | +0 | 1.79% | 4,688,136 |
| 2024-02-21 | 2024-02-19 | 0.108 | 48,699,474 | +0 | 1.79% | 5,243,310 |
| 2024-02-20 | 2024-02-16 | 0.108 | 48,699,474 | +0 | 1.79% | 5,243,310 |
| 2024-02-19 | 2024-02-15 | 0.110 | 48,699,474 | +0 | 1.79% | 5,366,682 |
| 2024-02-16 | 2024-02-14 | 0.095 | 48,699,474 | +0 | 1.79% | 4,626,450 |
| 2024-02-15 | 2024-02-09 | 0.089 | 48,699,474 | +0 | 1.79% | 4,318,020 |
| 2024-02-14 | 2024-02-07 | 0.090 | 48,699,474 | +0 | 1.79% | 4,379,706 |
| 2024-02-08 | 2024-02-06 | 0.095 | 48,699,474 | +0 | 1.79% | 4,626,450 |
| 2024-02-07 | 2024-02-05 | 0.099 | 48,699,474 | +0 | 1.79% | 4,811,508 |
| 2024-02-06 | 2024-02-02 | 0.099 | 48,699,474 | +0 | 1.79% | 4,811,508 |
| 2024-02-05 | 2024-02-01 | 0.095 | 48,699,474 | +0 | 1.79% | 4,626,450 |
| 2024-02-02 | 2024-01-31 | 0.095 | 48,699,474 | +0 | 1.79% | 4,626,450 |
| 2024-02-01 | 2024-01-30 | 0.091 | 48,699,474 | +0 | 1.79% | 4,441,392 |
| 2024-01-31 | 2024-01-29 | 0.092 | 48,699,474 | +0 | 1.79% | 4,503,078 |
| 2024-01-30 | 2024-01-26 | 0.098 | 48,699,474 | +0 | 1.79% | 4,749,822 |
| 2024-01-29 | 2024-01-25 | 0.100 | 48,699,474 | +0 | 1.79% | 4,873,194 |
| 2024-01-26 | 2024-01-24 | 0.099 | 48,699,474 | +0 | 1.79% | 4,811,508 |
| 2024-01-25 | 2024-01-23 | 0.096 | 48,699,474 | +0 | 1.79% | 4,688,136 |
| 2024-01-24 | 2024-01-22 | 0.100 | 48,699,474 | +0 | 1.79% | 4,873,194 |
| 2024-01-23 | 2024-01-19 | 0.108 | 48,699,474 | +0 | 1.79% | 5,243,310 |
| 2024-01-22 | 2024-01-18 | 0.095 | 48,699,474 | +0 | 1.79% | 4,626,450 |
| 2024-01-19 | 2024-01-17 | 0.082 | 48,699,474 | +0 | 1.79% | 4,009,590 |
| 2024-01-18 | 2024-01-16 | 0.080 | 48,699,474 | +0 | 1.79% | 3,886,218 |
| 2024-01-17 | 2024-01-15 | 0.079 | 48,699,474 | +0 | 1.79% | 3,824,532 |
| 2024-01-16 | 2024-01-12 | 0.076 | 48,699,474 | +0 | 1.79% | 3,701,160 |
| 2024-01-15 | 2024-01-11 | 0.072 | 48,699,474 | +0 | 1.79% | 3,516,102 |
| 2024-01-12 | 2024-01-10 | 0.066 | 48,699,474 | +0 | 1.79% | 3,207,672 |
| 2024-01-11 | 2024-01-09 | 0.066 | 48,699,474 | +0 | 1.79% | 3,207,672 |
| 2024-01-10 | 2024-01-08 | 0.065 | 48,699,474 | +0 | 1.79% | 3,145,986 |
| 2024-01-09 | 2024-01-05 | 0.065 | 48,699,474 | +0 | 1.79% | 3,145,986 |
| 2024-01-08 | 2024-01-04 | 0.062 | 48,699,474 | +0 | 1.79% | 3,022,614 |
| 2024-01-05 | 2024-01-03 | 0.061 | 48,699,474 | +0 | 1.79% | 2,960,928 |
| 2024-01-04 | 2024-01-02 | 0.061 | 48,699,474 | +0 | 1.79% | 2,960,928 |
| 2024-01-03 | 2023-12-29 | 0.061 | 48,699,474 | +0 | 1.79% | 2,960,928 |
| 2024-01-02 | 2023-12-28 | 0.060 | 48,699,474 | -276,315 | 1.79% | 2,899,242 |
| 2023-12-22 | 2023-12-20 | 0.056 | 48,975,789 | +276,315 | 1.80% | 2,729,584 |
| 2019-12-13 | 2019-12-11 | 0.241 | 48,699,474 | -789,473 | 1.79% | 11,720,340 |
| 2019-11-05 | 2019-11-01 | 0.228 | 49,488,947 | -3,315,790 | 1.82% | 11,283,480 |
| 2019-11-04 | 2019-10-31 | 0.228 | 52,804,737 | -710,526 | 1.94% | 12,039,480 |
| 2019-10-29 | 2019-10-25 | 0.228 | 53,515,263 | -789,474 | 1.97% | 12,201,480 |
| 2019-10-25 | 2019-10-23 | 0.228 | 54,304,737 | -2,368,421 | 2.00% | 12,381,480 |
| 2019-10-03 | 2019-09-30 | 0.253 | 56,673,158 | -3,326,842 | 2.08% | 14,357,200 |
| 2018-09-20 | 2018-09-18 | 0.329 | 60,000,000 | +60,000,000 | 2.21% | 19,760,000 |
| 2011-12-13 | 2011-12-09 | 2.722 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy