History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 2,472,000 | +0 | 0.07% | 140,904 |
| 2025-10-13 | 2025-10-09 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-10-10 | 2025-10-08 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,472,000 | +0 | 0.07% | 138,432 |
| 2025-10-08 | 2025-10-03 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,472,000 | +0 | 0.07% | 148,320 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,472,000 | +0 | 0.07% | 138,432 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,472,000 | +0 | 0.07% | 133,488 |
| 2025-09-30 | 2025-09-26 | 0.054 | 2,472,000 | +0 | 0.07% | 133,488 |
| 2025-09-29 | 2025-09-25 | 0.054 | 2,472,000 | +0 | 0.07% | 133,488 |
| 2025-09-26 | 2025-09-24 | 0.054 | 2,472,000 | +0 | 0.07% | 133,488 |
| 2025-09-25 | 2025-09-23 | 0.053 | 2,472,000 | +0 | 0.07% | 131,016 |
| 2025-09-24 | 2025-09-22 | 0.053 | 2,472,000 | +0 | 0.07% | 131,016 |
| 2025-09-23 | 2025-09-19 | 0.054 | 2,472,000 | +0 | 0.07% | 133,488 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,472,000 | +0 | 0.07% | 138,432 |
| 2025-09-19 | 2025-09-17 | 0.055 | 2,472,000 | +0 | 0.07% | 135,960 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,472,000 | +0 | 0.07% | 140,904 |
| 2025-09-17 | 2025-09-15 | 0.057 | 2,472,000 | +0 | 0.07% | 140,904 |
| 2025-09-16 | 2025-09-12 | 0.058 | 2,472,000 | +0 | 0.07% | 143,376 |
| 2025-09-15 | 2025-09-11 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-09-12 | 2025-09-10 | 0.062 | 2,472,000 | +0 | 0.07% | 153,264 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,472,000 | +0 | 0.07% | 148,320 |
| 2025-09-10 | 2025-09-08 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2025-09-09 | 2025-09-05 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2025-09-08 | 2025-09-04 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2025-09-05 | 2025-09-03 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,472,000 | +0 | 0.07% | 153,264 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,472,000 | +0 | 0.07% | 148,320 |
| 2025-09-02 | 2025-08-29 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2025-08-29 | 2025-08-27 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,472,000 | +0 | 0.07% | 155,736 |
| 2025-08-27 | 2025-08-25 | 0.074 | 2,472,000 | +0 | 0.07% | 182,928 |
| 2025-08-26 | 2025-08-22 | 0.071 | 2,472,000 | +0 | 0.07% | 175,512 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2025-08-22 | 2025-08-20 | 0.073 | 2,472,000 | +0 | 0.07% | 180,456 |
| 2025-08-21 | 2025-08-19 | 0.076 | 2,472,000 | +0 | 0.07% | 187,872 |
| 2025-08-20 | 2025-08-18 | 0.076 | 2,472,000 | +0 | 0.07% | 187,872 |
| 2025-08-19 | 2025-08-15 | 0.076 | 2,472,000 | +0 | 0.07% | 187,872 |
| 2025-08-18 | 2025-08-14 | 0.078 | 2,472,000 | +0 | 0.07% | 192,816 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,472,000 | +0 | 0.07% | 190,344 |
| 2025-08-14 | 2025-08-12 | 0.077 | 2,472,000 | +0 | 0.07% | 190,344 |
| 2025-08-13 | 2025-08-11 | 0.078 | 2,472,000 | +0 | 0.07% | 192,816 |
| 2025-08-12 | 2025-08-08 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-08-11 | 2025-08-07 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-08-08 | 2025-08-06 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-08-07 | 2025-08-05 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-08-06 | 2025-08-04 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-08-05 | 2025-08-01 | 0.074 | 2,472,000 | +0 | 0.07% | 182,928 |
| 2025-08-04 | 2025-07-31 | 0.073 | 2,472,000 | +0 | 0.07% | 180,456 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,472,000 | +0 | 0.07% | 160,680 |
| 2025-07-30 | 2025-07-28 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-07-29 | 2025-07-25 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-07-28 | 2025-07-24 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2025-07-25 | 2025-07-23 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2025-07-24 | 2025-07-22 | 0.073 | 2,472,000 | +0 | 0.07% | 180,456 |
| 2025-07-23 | 2025-07-21 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-07-22 | 2025-07-18 | 0.076 | 2,472,000 | +0 | 0.07% | 187,872 |
| 2025-07-21 | 2025-07-17 | 0.076 | 2,472,000 | +0 | 0.07% | 187,872 |
| 2025-07-18 | 2025-07-16 | 0.076 | 2,472,000 | +0 | 0.07% | 187,872 |
| 2025-07-17 | 2025-07-15 | 0.074 | 2,472,000 | +0 | 0.07% | 182,928 |
| 2025-07-16 | 2025-07-14 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,472,000 | +0 | 0.07% | 175,512 |
| 2025-07-14 | 2025-07-10 | 0.071 | 2,472,000 | +0 | 0.07% | 175,512 |
| 2025-07-11 | 2025-07-09 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-07-10 | 2025-07-08 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-07-08 | 2025-07-04 | 0.074 | 2,472,000 | +0 | 0.07% | 182,928 |
| 2025-07-07 | 2025-07-03 | 0.077 | 2,472,000 | +0 | 0.07% | 190,344 |
| 2025-07-04 | 2025-07-02 | 0.077 | 2,472,000 | +0 | 0.07% | 190,344 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,472,000 | +0 | 0.07% | 224,952 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-06-30 | 2025-06-26 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-06-27 | 2025-06-25 | 0.077 | 2,472,000 | +0 | 0.07% | 190,344 |
| 2025-06-26 | 2025-06-24 | 0.068 | 2,472,000 | +0 | 0.07% | 168,096 |
| 2025-06-25 | 2025-06-23 | 0.058 | 2,472,000 | +0 | 0.07% | 143,376 |
| 2025-06-24 | 2025-06-20 | 0.058 | 2,472,000 | +0 | 0.07% | 143,376 |
| 2025-06-23 | 2025-06-19 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-06-20 | 2025-06-18 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-06-19 | 2025-06-17 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-06-18 | 2025-06-16 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-06-17 | 2025-06-13 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-06-12 | 2025-06-10 | 0.071 | 2,472,000 | +0 | 0.07% | 175,512 |
| 2025-06-11 | 2025-06-09 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-06-10 | 2025-06-06 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-06-03 | 2025-05-30 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-06-02 | 2025-05-29 | 0.059 | 2,472,000 | +0 | 0.07% | 145,848 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,472,000 | +0 | 0.07% | 155,736 |
| 2025-05-29 | 2025-05-27 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2025-05-28 | 2025-05-26 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-05-23 | 2025-05-21 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-05-22 | 2025-05-20 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2025-05-21 | 2025-05-19 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2025-05-20 | 2025-05-16 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2025-05-19 | 2025-05-15 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2025-05-16 | 2025-05-14 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-05-15 | 2025-05-13 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-05-14 | 2025-05-12 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2025-05-13 | 2025-05-09 | 0.056 | 2,472,000 | +0 | 0.07% | 138,432 |
| 2025-05-12 | 2025-05-08 | 0.052 | 2,472,000 | +0 | 0.07% | 128,544 |
| 2025-05-09 | 2025-05-07 | 0.051 | 2,472,000 | +0 | 0.07% | 126,072 |
| 2025-05-08 | 2025-05-06 | 0.051 | 2,472,000 | +0 | 0.07% | 126,072 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,472,000 | +0 | 0.07% | 126,072 |
| 2025-05-06 | 2025-04-30 | 0.058 | 2,472,000 | +0 | 0.07% | 143,376 |
| 2025-05-02 | 2025-04-29 | 0.058 | 2,472,000 | +0 | 0.07% | 143,376 |
| 2025-04-30 | 2025-04-28 | 0.058 | 2,472,000 | +0 | 0.07% | 143,376 |
| 2025-04-29 | 2025-04-25 | 0.058 | 2,472,000 | +0 | 0.07% | 143,376 |
| 2025-04-28 | 2025-04-24 | 0.058 | 2,472,000 | +0 | 0.07% | 143,376 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,472,000 | +0 | 0.07% | 140,904 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-04-23 | 2025-04-17 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-04-22 | 2025-04-16 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-04-17 | 2025-04-15 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-04-16 | 2025-04-14 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-04-15 | 2025-04-11 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-04-14 | 2025-04-10 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-04-11 | 2025-04-09 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-04-10 | 2025-04-08 | 0.061 | 2,472,000 | +0 | 0.07% | 150,792 |
| 2025-04-09 | 2025-04-07 | 0.063 | 2,472,000 | +0 | 0.07% | 155,736 |
| 2025-04-08 | 2025-04-03 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2025-04-07 | 2025-04-02 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2025-04-03 | 2025-04-01 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-03-31 | 2025-03-27 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2025-03-28 | 2025-03-26 | 0.077 | 2,472,000 | +0 | 0.07% | 190,344 |
| 2025-03-27 | 2025-03-25 | 0.074 | 2,472,000 | +0 | 0.07% | 182,928 |
| 2025-03-26 | 2025-03-24 | 0.080 | 2,472,000 | +0 | 0.07% | 197,760 |
| 2025-03-25 | 2025-03-21 | 0.080 | 2,472,000 | +0 | 0.07% | 197,760 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,472,000 | +0 | 0.07% | 197,760 |
| 2025-03-21 | 2025-03-19 | 0.081 | 2,472,000 | +0 | 0.07% | 200,232 |
| 2025-03-20 | 2025-03-18 | 0.079 | 2,472,000 | +0 | 0.07% | 195,288 |
| 2025-03-19 | 2025-03-17 | 0.081 | 2,472,000 | +0 | 0.07% | 200,232 |
| 2025-03-18 | 2025-03-14 | 0.079 | 2,472,000 | +0 | 0.07% | 195,288 |
| 2025-03-17 | 2025-03-13 | 0.078 | 2,472,000 | +0 | 0.07% | 192,816 |
| 2025-03-14 | 2025-03-12 | 0.077 | 2,472,000 | +0 | 0.07% | 190,344 |
| 2025-03-13 | 2025-03-11 | 0.091 | 2,472,000 | +0 | 0.07% | 224,952 |
| 2025-03-12 | 2025-03-10 | 0.079 | 2,472,000 | +0 | 0.07% | 195,288 |
| 2025-03-11 | 2025-03-07 | 0.088 | 2,472,000 | +0 | 0.07% | 217,536 |
| 2025-03-10 | 2025-03-06 | 0.098 | 2,472,000 | +0 | 0.07% | 242,256 |
| 2025-03-07 | 2025-03-05 | 0.088 | 2,472,000 | +0 | 0.07% | 217,536 |
| 2025-03-06 | 2025-03-04 | 0.083 | 2,472,000 | +0 | 0.07% | 205,176 |
| 2025-03-05 | 2025-03-03 | 0.082 | 2,472,000 | +0 | 0.07% | 202,704 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2,472,000 | +0 | 0.07% | 200,232 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,472,000 | +0 | 0.07% | 202,704 |
| 2025-02-28 | 2025-02-26 | 0.081 | 2,472,000 | +0 | 0.07% | 200,232 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,472,000 | +0 | 0.07% | 222,480 |
| 2025-02-26 | 2025-02-24 | 0.085 | 2,472,000 | +0 | 0.07% | 210,120 |
| 2025-02-25 | 2025-02-21 | 0.084 | 2,472,000 | +0 | 0.07% | 207,648 |
| 2025-02-24 | 2025-02-20 | 0.084 | 2,472,000 | +0 | 0.07% | 207,648 |
| 2025-02-21 | 2025-02-19 | 0.099 | 2,472,000 | +0 | 0.07% | 244,728 |
| 2025-02-20 | 2025-02-18 | 0.097 | 2,472,000 | +0 | 0.07% | 239,784 |
| 2025-02-19 | 2025-02-17 | 0.098 | 2,472,000 | +0 | 0.07% | 242,256 |
| 2025-02-18 | 2025-02-14 | 0.099 | 2,472,000 | +0 | 0.07% | 244,728 |
| 2025-02-17 | 2025-02-13 | 0.092 | 2,472,000 | +0 | 0.07% | 227,424 |
| 2025-02-14 | 2025-02-12 | 0.093 | 2,472,000 | +0 | 0.07% | 229,896 |
| 2025-02-13 | 2025-02-11 | 0.095 | 2,472,000 | +0 | 0.07% | 234,840 |
| 2025-02-12 | 2025-02-10 | 0.092 | 2,472,000 | +0 | 0.07% | 227,424 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,472,000 | +0 | 0.07% | 222,480 |
| 2025-02-10 | 2025-02-06 | 0.079 | 2,472,000 | +0 | 0.07% | 195,288 |
| 2025-02-07 | 2025-02-05 | 0.079 | 2,472,000 | +0 | 0.07% | 195,288 |
| 2025-02-06 | 2025-02-04 | 0.079 | 2,472,000 | +0 | 0.07% | 195,288 |
| 2025-02-05 | 2025-02-03 | 0.079 | 2,472,000 | +0 | 0.07% | 195,288 |
| 2025-02-04 | 2025-01-28 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-02-03 | 2025-01-24 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-27 | 2025-01-23 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-24 | 2025-01-22 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-23 | 2025-01-21 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-21 | 2025-01-17 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-20 | 2025-01-16 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-17 | 2025-01-15 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-16 | 2025-01-14 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-15 | 2025-01-13 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-14 | 2025-01-10 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-13 | 2025-01-09 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-10 | 2025-01-08 | 0.071 | 2,472,000 | +0 | 0.07% | 175,512 |
| 2025-01-09 | 2025-01-07 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-01-08 | 2025-01-06 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-01-07 | 2025-01-03 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-01-06 | 2025-01-02 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2025-01-03 | 2024-12-31 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2025-01-02 | 2024-12-27 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2024-12-30 | 2024-12-24 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2024-12-27 | 2024-12-20 | 0.068 | 2,472,000 | +0 | 0.07% | 168,096 |
| 2024-12-23 | 2024-12-19 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2024-12-20 | 2024-12-18 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2024-12-19 | 2024-12-17 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2024-12-18 | 2024-12-16 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2024-12-17 | 2024-12-13 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2024-12-16 | 2024-12-12 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2024-12-11 | 2024-12-09 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2024-12-10 | 2024-12-06 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2024-12-09 | 2024-12-05 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2024-12-06 | 2024-12-04 | 0.068 | 2,472,000 | +0 | 0.07% | 168,096 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2024-12-04 | 2024-12-02 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2024-12-03 | 2024-11-29 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2024-12-02 | 2024-11-28 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2024-11-29 | 2024-11-27 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2024-11-28 | 2024-11-26 | 0.063 | 2,472,000 | +0 | 0.07% | 155,736 |
| 2024-11-27 | 2024-11-25 | 0.063 | 2,472,000 | +0 | 0.07% | 155,736 |
| 2024-11-26 | 2024-11-22 | 0.063 | 2,472,000 | +0 | 0.07% | 155,736 |
| 2024-11-25 | 2024-11-21 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2024-11-22 | 2024-11-20 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2024-11-21 | 2024-11-19 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2024-11-20 | 2024-11-18 | 0.065 | 2,472,000 | +0 | 0.07% | 160,680 |
| 2024-11-19 | 2024-11-15 | 0.066 | 2,472,000 | +0 | 0.07% | 163,152 |
| 2024-11-18 | 2024-11-14 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2024-11-15 | 2024-11-13 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2024-11-14 | 2024-11-12 | 0.065 | 2,472,000 | +0 | 0.07% | 160,680 |
| 2024-11-13 | 2024-11-11 | 0.068 | 2,472,000 | +0 | 0.07% | 168,096 |
| 2024-11-12 | 2024-11-08 | 0.071 | 2,472,000 | +0 | 0.07% | 175,512 |
| 2024-11-11 | 2024-11-07 | 0.075 | 2,472,000 | +0 | 0.07% | 185,400 |
| 2024-11-08 | 2024-11-06 | 0.071 | 2,472,000 | +0 | 0.07% | 175,512 |
| 2024-11-07 | 2024-11-05 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2024-11-04 | 2024-10-31 | 0.060 | 2,472,000 | +0 | 0.07% | 148,320 |
| 2024-11-01 | 2024-10-30 | 0.065 | 2,472,000 | +0 | 0.07% | 160,680 |
| 2024-10-31 | 2024-10-29 | 0.068 | 2,472,000 | +0 | 0.07% | 168,096 |
| 2024-10-30 | 2024-10-28 | 0.072 | 2,472,000 | +0 | 0.07% | 177,984 |
| 2024-10-29 | 2024-10-25 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2024-10-28 | 2024-10-24 | 0.074 | 2,472,000 | +0 | 0.07% | 182,928 |
| 2024-10-25 | 2024-10-23 | 0.080 | 2,472,000 | +0 | 0.07% | 197,760 |
| 2024-10-24 | 2024-10-22 | 0.071 | 2,472,000 | +0 | 0.07% | 175,512 |
| 2024-10-23 | 2024-10-21 | 0.071 | 2,472,000 | +0 | 0.07% | 175,512 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,472,000 | +0 | 0.07% | 158,208 |
| 2024-10-18 | 2024-10-16 | 0.069 | 2,472,000 | +0 | 0.07% | 170,568 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2024-10-16 | 2024-10-14 | 0.065 | 2,472,000 | +0 | 0.07% | 160,680 |
| 2024-10-15 | 2024-10-10 | 0.060 | 2,472,000 | +0 | 0.07% | 148,320 |
| 2024-10-14 | 2024-10-09 | 0.060 | 2,472,000 | +0 | 0.07% | 148,320 |
| 2024-10-10 | 2024-10-08 | 0.067 | 2,472,000 | +0 | 0.07% | 165,624 |
| 2024-10-09 | 2024-10-07 | 0.070 | 2,472,000 | +0 | 0.07% | 173,040 |
| 2024-10-08 | 2024-10-04 | 0.047 | 2,472,000 | +0 | 0.07% | 116,184 |
| 2024-10-07 | 2024-10-03 | 0.047 | 2,472,000 | +0 | 0.07% | 116,184 |
| 2024-10-04 | 2024-10-02 | 0.049 | 2,472,000 | +0 | 0.07% | 121,128 |
| 2024-10-03 | 2024-09-30 | 0.052 | 2,472,000 | +18,000 | 0.07% | 128,544 |
| 2024-10-02 | 2024-09-27 | 0.050 | 2,454,000 | +76,000 | 0.07% | 122,700 |
| 2024-07-05 | 2024-07-03 | 0.123 | 2,378,000 | +500,632 | 0.07% | 292,177 |
| 2022-02-21 | 2022-02-17 | 0.220 | 1,877,368 | +1,579 | 0.07% | 413,772 |
| 2021-06-04 | 2021-06-02 | 0.220 | 1,875,789 | +1,578 | 0.07% | 413,424 |
| 2021-06-03 | 2021-06-01 | 0.219 | 1,874,211 | +47,369 | 0.07% | 410,702 |
| 2021-02-26 | 2021-02-24 | 0.219 | 1,826,842 | +34,737 | 0.07% | 400,322 |
| 2021-02-16 | 2021-02-09 | 0.180 | 1,792,105 | +7,894 | 0.07% | 322,340 |
| 2019-11-19 | 2019-11-15 | 0.228 | 1,784,211 | +789,474 | 0.07% | 406,800 |
| 2019-05-07 | 2019-05-03 | 0.263 | 994,737 | +33,158 | 0.04% | 262,080 |
| 2018-12-13 | 2018-12-11 | 0.267 | 961,579 | +48,947 | 0.04% | 256,998 |
| 2018-12-07 | 2018-12-05 | 0.267 | 912,632 | +129,474 | 0.03% | 243,916 |
| 2018-12-05 | 2018-12-03 | 0.270 | 783,158 | +244,737 | 0.03% | 211,296 |
| 2018-12-04 | 2018-11-30 | 0.303 | 538,421 | +7,895 | 0.02% | 162,998 |
| 2018-11-29 | 2018-11-27 | 0.275 | 530,526 | +78,947 | 0.02% | 145,824 |
| 2018-11-23 | 2018-11-21 | 0.262 | 451,579 | +15,790 | 0.02% | 118,404 |
| 2018-11-20 | 2018-11-16 | 0.257 | 435,789 | +435,789 | 0.02% | 112,056 |
| 2011-12-13 | 2011-12-09 | 2.722 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy