History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.061 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.054 0 +0
2025-09-25 2025-09-23 0.053 0 +0
2025-09-24 2025-09-22 0.053 0 +0
2025-09-23 2025-09-19 0.054 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.055 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.058 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.059 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.076 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.078 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.077 0 +0
2025-08-13 2025-08-11 0.078 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.069 0 +0
2025-07-24 2025-07-22 0.073 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.076 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.071 0 +0
2025-07-11 2025-07-09 0.072 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.077 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.058 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.066 0 +0
2025-06-18 2025-06-16 0.066 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.061 0 +0
2025-05-15 2025-05-13 0.061 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.056 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.058 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.061 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.088 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.081 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.084 0 +0
2025-02-21 2025-02-19 0.099 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.071 0 +0
2025-01-09 2025-01-07 0.072 0 +0
2025-01-08 2025-01-06 0.072 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.068 0 +0
2024-12-23 2024-12-19 0.069 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.068 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.066 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.067 0 -1,772,000
2024-11-15 2024-11-13 0.067 1,772,000 -4,000 0.05% 118,724
2024-11-14 2024-11-12 0.065 1,776,000 -2,000 0.05% 115,440
2024-11-13 2024-11-11 0.068 1,778,000 -8,000 0.05% 120,904
2024-11-12 2024-11-08 0.071 1,786,000 -12,000 0.05% 126,806
2024-11-11 2024-11-07 0.075 1,798,000 -14,000 0.05% 134,850
2024-11-08 2024-11-06 0.071 1,812,000 -4,000 0.05% 128,652
2024-11-07 2024-11-05 0.069 1,816,000 -4,000 0.05% 125,304
2024-11-05 2024-11-01 0.064 1,820,000 -6,000 0.05% 116,480
2024-11-04 2024-10-31 0.060 1,826,000 -4,000 0.05% 109,560
2024-11-01 2024-10-30 0.065 1,830,000 -4,000 0.05% 118,950
2024-10-31 2024-10-29 0.068 1,834,000 -4,000 0.05% 124,712
2024-10-29 2024-10-25 0.070 1,838,000 -6,000 0.05% 128,660
2024-10-25 2024-10-23 0.080 1,844,000 -2,000 0.05% 147,520
2024-10-22 2024-10-18 0.070 1,846,000 -28,000 0.05% 129,220
2024-10-18 2024-10-16 0.069 1,874,000 -24,000 0.05% 129,306
2024-10-17 2024-10-15 0.070 1,898,000 -24,000 0.06% 132,860
2024-10-16 2024-10-14 0.065 1,922,000 -96,000 0.06% 124,930
2024-10-14 2024-10-09 0.060 2,018,000 -8,000 0.06% 121,080
2024-10-09 2024-10-07 0.070 2,026,000 +30,000 0.06% 141,820
2024-10-07 2024-10-03 0.047 1,996,000 +6,000 0.06% 93,812
2024-10-04 2024-10-02 0.049 1,990,000 -6,000 0.06% 97,510
2024-10-03 2024-09-30 0.052 1,996,000 +22,000 0.06% 103,792
2024-10-02 2024-09-27 0.050 1,974,000 +116,000 0.06% 98,700
2024-08-27 2024-08-23 0.068 1,858,000 -2,000 0.05% 126,344
2024-08-26 2024-08-22 0.062 1,860,000 -2,000 0.05% 115,320
2024-08-23 2024-08-21 0.063 1,862,000 -2,000 0.05% 117,306
2024-08-22 2024-08-20 0.060 1,864,000 -2,000 0.05% 111,840
2024-08-15 2024-08-13 0.070 1,866,000 -2,000 0.05% 130,620
2024-08-13 2024-08-09 0.073 1,868,000 -2,000 0.05% 136,364
2024-08-09 2024-08-07 0.073 1,870,000 -2,000 0.05% 136,510
2024-08-06 2024-08-02 0.069 1,872,000 -2,000 0.05% 129,168
2024-07-05 2024-07-03 0.123 1,874,000 +394,526 0.05% 230,252
2024-05-31 2024-05-29 0.125 1,479,474 +1,579 0.05% 185,526
2024-05-21 2024-05-17 0.125 1,477,895 -6,316 0.05% 185,328
2024-05-20 2024-05-16 0.127 1,484,211 -1,578 0.05% 188,000
2024-05-14 2024-05-10 0.123 1,485,789 -6,316 0.05% 182,554
2024-05-13 2024-05-09 0.111 1,492,105 -3,158 0.05% 166,320
2024-05-10 2024-05-08 0.118 1,495,263 -72,632 0.05% 176,142
2024-05-08 2024-05-06 0.119 1,567,895 -14,210 0.06% 186,684
2024-05-07 2024-05-03 0.109 1,582,105 -14,211 0.06% 172,344
2024-04-22 2024-04-18 0.110 1,596,316 -1,579 0.06% 175,914
2024-04-18 2024-04-16 0.115 1,597,895 -6,316 0.06% 184,184
2024-04-12 2024-04-10 0.119 1,604,211 -23,684 0.06% 191,008
2024-04-11 2024-04-09 0.114 1,627,895 -1,579 0.06% 185,580
2024-04-09 2024-04-05 0.122 1,629,474 -12,631 0.06% 198,144
2024-04-03 2024-03-28 0.123 1,642,105 -26,842 0.06% 201,760
2024-03-28 2024-03-26 0.113 1,668,947 -52,106 0.06% 188,146
2024-03-27 2024-03-25 0.120 1,721,053 +181,579 0.06% 207,100
2024-03-26 2024-03-22 0.109 1,539,474 -1,579 0.06% 167,700
2024-03-25 2024-03-21 0.110 1,541,053 -53,684 0.06% 169,824
2024-03-21 2024-03-19 0.103 1,594,737 -14,210 0.06% 163,620
2024-03-20 2024-03-18 0.094 1,608,947 -4,737 0.06% 150,812
2024-03-19 2024-03-15 0.094 1,613,684 +1,579 0.06% 151,256
2024-03-18 2024-03-14 0.094 1,612,105 +1,579 0.06% 151,108
2024-03-15 2024-03-13 0.092 1,610,526 -7,895 0.06% 148,920
2024-03-14 2024-03-12 0.090 1,618,421 +4,737 0.06% 145,550
2024-03-12 2024-03-08 0.086 1,613,684 -45,790 0.06% 138,992
2024-03-08 2024-03-06 0.086 1,659,474 +1,579 0.06% 142,936
2024-03-04 2024-02-29 0.087 1,657,895 +4,737 0.06% 144,900
2024-03-01 2024-02-28 0.094 1,653,158 +74,211 0.06% 154,956
2024-02-29 2024-02-27 0.092 1,578,947 -12,632 0.06% 146,000
2024-02-28 2024-02-26 0.105 1,591,579 -1,579 0.06% 167,328
2024-02-23 2024-02-21 0.100 1,593,158 +1,579 0.06% 159,422
2024-02-16 2024-02-14 0.095 1,591,579 -134,210 0.06% 151,200
2024-02-14 2024-02-07 0.090 1,725,789 -1,579 0.06% 155,206
2024-02-08 2024-02-06 0.095 1,727,368 -137,369 0.06% 164,100
2024-02-07 2024-02-05 0.099 1,864,737 -6,316 0.07% 184,236
2024-02-06 2024-02-02 0.099 1,871,053 -195,789 0.07% 184,860
2024-02-05 2024-02-01 0.095 2,066,842 -126,316 0.08% 196,350
2024-02-02 2024-01-31 0.095 2,193,158 -137,368 0.08% 208,350
2024-02-01 2024-01-30 0.091 2,330,526 -11,053 0.09% 212,544
2024-01-31 2024-01-29 0.092 2,341,579 -74,210 0.09% 216,518
2024-01-30 2024-01-26 0.098 2,415,789 -170,527 0.09% 235,620
2024-01-26 2024-01-24 0.099 2,586,316 -298,421 0.10% 255,528
2024-01-25 2024-01-23 0.096 2,884,737 -41,052 0.11% 277,704
2024-01-24 2024-01-22 0.100 2,925,789 +118,421 0.11% 292,774
2024-01-23 2024-01-19 0.108 2,807,368 +115,263 0.10% 302,260
2024-01-22 2024-01-18 0.095 2,692,105 +75,789 0.10% 255,750
2024-01-19 2024-01-17 0.082 2,616,316 -3,158 0.10% 215,410
2024-01-18 2024-01-16 0.080 2,619,474 +23,685 0.10% 209,034
2024-01-17 2024-01-15 0.079 2,595,789 +14,210 0.10% 203,856
2024-01-16 2024-01-12 0.076 2,581,579 -22,105 0.09% 196,200
2024-01-11 2024-01-09 0.066 2,603,684 +101,052 0.10% 171,496
2024-01-10 2024-01-08 0.065 2,502,632 +153,158 0.09% 161,670
2024-01-09 2024-01-05 0.065 2,349,474 +14,211 0.09% 151,776
2024-01-08 2024-01-04 0.062 2,335,263 +172,105 0.09% 144,942
2024-01-05 2024-01-03 0.061 2,163,158 +290,526 0.08% 131,520
2024-01-04 2024-01-02 0.061 1,872,632 -4,736 0.07% 113,856
2024-01-02 2023-12-28 0.060 1,877,368 -56,843 0.07% 111,766
2023-12-29 2023-12-27 0.056 1,934,211 -52,105 0.07% 107,800
2023-12-28 2023-12-22 0.054 1,986,316 +1,579 0.07% 108,188
2023-12-22 2023-12-20 0.056 1,984,737 -9,474 0.07% 110,616
2023-12-21 2023-12-19 0.056 1,994,211 -34,736 0.07% 111,144
2023-12-18 2023-12-14 0.054 2,028,947 +42,631 0.07% 110,510
2023-12-12 2023-12-08 0.052 1,986,316 +25,263 0.07% 103,156
2023-12-11 2023-12-07 0.051 1,961,053 -34,736 0.07% 99,360
2023-12-07 2023-12-05 0.052 1,995,789 -15,790 0.07% 103,648
2023-12-05 2023-12-01 0.057 2,011,579 -15,789 0.07% 114,660
2023-12-04 2023-11-30 0.054 2,027,368 +4,736 0.07% 110,424
2023-12-01 2023-11-29 0.052 2,022,632 +34,737 0.07% 105,042
2023-11-30 2023-11-28 0.052 1,987,895 +4,737 0.07% 103,238
2023-11-29 2023-11-27 0.049 1,983,158 -1,579 0.07% 97,968
2023-11-28 2023-11-24 0.053 1,984,737 +77,369 0.07% 105,588
2023-11-24 2023-11-22 0.061 1,907,368 +4,736 0.07% 115,968
2023-11-23 2023-11-21 0.058 1,902,632 +4,737 0.07% 110,860
2023-11-22 2023-11-20 0.057 1,897,895 +17,369 0.07% 108,180
2023-11-20 2023-11-16 0.057 1,880,526 +12,631 0.07% 107,190
2023-11-17 2023-11-15 0.054 1,867,895 -1,579 0.07% 101,738
2023-11-16 2023-11-14 0.057 1,869,474 -23,684 0.07% 106,560
2023-11-15 2023-11-13 0.057 1,893,158 +11,053 0.07% 107,910
2023-11-13 2023-11-09 0.057 1,882,105 +33,158 0.07% 107,280
2023-11-10 2023-11-08 0.062 1,848,947 -715,264 0.07% 114,758
2023-11-09 2023-11-07 0.068 2,564,211 +318,948 0.09% 175,392
2023-11-08 2023-11-06 0.056 2,245,263 -225,790 0.08% 125,136
2023-11-07 2023-11-03 0.048 2,471,053 -895,263 0.09% 118,940
2023-11-06 2023-11-02 0.043 3,366,316 -20,526 0.12% 144,976
2023-11-03 2023-11-01 0.043 3,386,842 -83,684 0.12% 145,860
2023-11-02 2023-10-31 0.049 3,470,526 -1,523,685 0.13% 171,444
2023-11-01 2023-10-30 0.042 4,994,211 -1,255,263 0.18% 208,758
2023-10-31 2023-10-27 0.043 6,249,474 -74,087,368 0.23% 269,144
2023-10-30 2023-10-26 0.035 80,336,842 -81,341,053 2.95% 2,849,280
2023-10-27 2023-10-25 0.033 161,677,895 -8,447,368 5.94% 5,324,592
2023-10-24 2023-10-19 0.041 170,125,263 -75,790 6.25% 6,895,744
2023-10-20 2023-10-18 0.044 170,201,053 -22,105 6.26% 7,545,580
2023-10-19 2023-10-17 0.046 170,223,158 -1,113,158 6.26% 7,762,176
2023-10-18 2023-10-16 0.044 171,336,316 -693,158 6.30% 7,595,910
2023-10-17 2023-10-13 0.054 172,029,474 -1,886,842 6.32% 9,369,872
2023-10-16 2023-10-12 0.068 173,916,316 -47,368 6.39% 11,895,876
2023-10-13 2023-10-11 0.065 173,963,684 +1,632,631 6.40% 11,238,054
2023-10-12 2023-10-10 0.051 172,331,053 -27,399,473 6.34% 8,731,440
2023-10-11 2023-10-09 0.030 199,730,526 -3,661,579 7.34% 6,071,808
2023-10-10 2023-10-06 0.037 203,392,105 -2,545,263 7.48% 7,471,270
2023-10-09 2023-10-05 0.041 205,937,368 -9,468,948 7.57% 8,347,328
2023-10-06 2023-10-04 0.048 215,406,316 -2,284,737 7.92% 10,368,224
2023-10-05 2023-10-03 0.054 217,691,053 -4,943,684 8.00% 11,856,906
2023-10-04 2023-09-29 0.067 222,634,737 -1,717,895 8.18% 14,946,212
2023-10-03 2023-09-28 0.089 224,352,632 -588,947 8.25% 19,892,600
2023-09-29 2023-09-27 0.076 224,941,579 -464,210 8.27% 17,095,560
2023-09-28 2023-09-26 0.086 225,405,789 -865,264 8.29% 19,414,952
2023-09-27 2023-09-25 0.091 226,271,053 -69,473 8.32% 20,635,920
2023-09-26 2023-09-22 0.106 226,340,526 -300,000 8.32% 24,082,632
2023-08-30 2023-08-28 0.122 226,640,526 -1,579 8.33% 27,559,488
2023-08-23 2023-08-21 0.134 226,642,105 -1,579 8.33% 30,430,480
2023-08-22 2023-08-18 0.120 226,643,684 -9,474 8.33% 27,272,790
2023-08-17 2023-08-15 0.136 226,653,158 -4,737 8.33% 30,719,058
2023-08-14 2023-08-10 0.122 226,657,895 -1,579 8.33% 27,561,600
2023-07-06 2023-07-04 0.133 226,659,474 -1,579 8.33% 30,145,710
2023-07-03 2023-06-29 0.127 226,661,053 -25,263 8.33% 28,710,400
2023-05-09 2023-05-05 0.146 226,686,316 -6,316 8.33% 33,020,640
2023-05-08 2023-05-04 0.134 226,692,632 +18,948 8.33% 30,437,264
2023-05-05 2023-05-03 0.143 226,673,684 +9,473 8.33% 32,444,560
2023-05-03 2023-04-28 0.142 226,664,211 +45,790 8.33% 32,156,096
2023-05-02 2023-04-27 0.147 226,618,421 +23,684 8.33% 33,297,800
2023-04-28 2023-04-26 0.158 226,594,737 +11,053 8.33% 35,877,500
2023-04-27 2023-04-25 0.156 226,583,684 +30,000 8.33% 35,301,738
2023-04-24 2023-04-20 0.120 226,553,684 +9,473 8.33% 27,261,960
2023-04-21 2023-04-19 0.110 226,544,211 +1,579 8.33% 24,965,172
2023-04-12 2023-04-06 0.132 226,542,632 +1,579 8.33% 29,843,216
2023-03-01 2023-02-27 0.215 226,541,053 -1,579 8.33% 48,781,840
2023-02-03 2023-02-01 0.241 226,542,632 +1,579 8.33% 54,521,260
2023-01-27 2023-01-20 0.215 226,541,053 -1,579 8.33% 48,781,840
2023-01-09 2023-01-05 0.244 226,542,632 -1,579 8.33% 55,382,122
2023-01-06 2023-01-04 0.184 226,544,211 +1,579 8.33% 41,608,620
2022-12-22 2022-12-20 0.213 226,542,632 -4,736 8.33% 48,208,272
2022-12-21 2022-12-19 0.228 226,547,368 -6,316 8.33% 51,652,800
2022-12-20 2022-12-16 0.231 226,553,684 -9,474 8.33% 52,228,176
2022-12-19 2022-12-15 0.217 226,563,158 -4,737 8.33% 49,073,580
2022-12-16 2022-12-14 0.252 226,567,895 -1,579 8.33% 57,110,214
2022-12-15 2022-12-13 0.177 226,569,474 -1,579 8.33% 40,178,320
2022-07-20 2022-07-18 0.162 226,571,053 +1,579 8.33% 36,734,720
2022-02-11 2022-02-09 0.209 226,569,474 +3,158 8.33% 47,353,020
2022-02-07 2022-01-31 0.228 226,566,316 +1,579 8.33% 51,657,120
2021-06-03 2021-06-01 0.219 226,564,737 +1,579 8.33% 49,647,886
2021-06-02 2021-05-31 0.203 226,563,158 +1,579 8.33% 45,916,800
2021-03-09 2021-03-05 0.191 226,561,579 -1,579 8.33% 43,333,678
2021-02-24 2021-02-22 0.199 226,563,158 +1,579 8.33% 45,055,860
2021-01-04 2020-12-29 0.129 226,561,579 -1,579 8.33% 29,271,756
2020-08-04 2020-07-31 0.190 226,563,158 +3,158 8.33% 43,047,000
2020-08-03 2020-07-30 0.190 226,560,000 +1,579 8.33% 43,046,400
2020-07-31 2020-07-29 0.190 226,558,421 +3,158 8.33% 43,046,100
2020-07-28 2020-07-24 0.190 226,555,263 +3,158 8.33% 43,045,500
2020-07-24 2020-07-22 0.190 226,552,105 +3,158 8.33% 43,044,900
2020-07-22 2020-07-20 0.190 226,548,947 +1,579 8.33% 43,044,300
2020-07-21 2020-07-17 0.190 226,547,368 +4,736 8.33% 43,044,000
2020-07-17 2020-07-15 0.190 226,542,632 +3,158 8.33% 43,043,100
2020-06-09 2020-06-05 0.177 226,539,474 +4,737 8.33% 40,173,000
2020-06-02 2020-05-29 0.157 226,534,737 +6,316 8.33% 35,581,056
2020-05-29 2020-05-27 0.146 226,528,421 +1,579 8.33% 32,997,640
2020-05-26 2020-05-22 0.171 226,526,842 +1,579 8.33% 38,736,090
2020-03-24 2020-03-20 0.187 226,525,263 +6,316 8.33% 42,465,936
2020-03-23 2020-03-19 0.187 226,518,947 +3,158 8.33% 42,464,752
2020-03-05 2020-03-03 0.190 226,515,789 +3,157 8.33% 43,038,000
2020-02-25 2020-02-21 0.194 226,512,632 +1,579 8.33% 43,898,148
2020-02-24 2020-02-20 0.198 226,511,053 +3,158 8.33% 44,758,584
2020-02-21 2020-02-19 0.191 226,507,895 +3,158 8.33% 43,323,410
2020-02-19 2020-02-17 0.194 226,504,737 +1,579 8.33% 43,896,618
2020-02-14 2020-02-12 0.194 226,503,158 +1,579 8.33% 43,896,312
2020-02-10 2020-02-06 0.215 226,501,579 +3,158 8.33% 48,773,340
2020-02-06 2020-02-04 0.214 226,498,421 +4,737 8.33% 48,485,762
2020-02-05 2020-02-03 0.206 226,493,684 +1,579 8.33% 46,763,396
2020-02-04 2020-01-31 0.213 226,492,105 +6,316 8.33% 48,197,520
2020-01-16 2020-01-14 0.228 226,485,789 +1,578 8.33% 51,638,760
2020-01-13 2020-01-09 0.228 226,484,211 +25,264 8.33% 51,638,400
2020-01-07 2020-01-03 0.228 226,458,947 +82,105 8.33% 51,632,640
2019-12-27 2019-12-20 0.228 226,376,842 +66,316 8.32% 51,613,920
2019-12-23 2019-12-19 0.203 226,310,526 +52,105 8.32% 45,865,600
2019-12-20 2019-12-18 0.203 226,258,421 +63,158 8.32% 45,855,040
2019-12-05 2019-12-03 0.228 226,195,263 +6,316 8.32% 51,572,520
2019-12-02 2019-11-28 0.215 226,188,947 +23,684 8.32% 48,706,020
2019-11-20 2019-11-18 0.228 226,165,263 +37,895 8.31% 51,565,680
2019-11-19 2019-11-15 0.228 226,127,368 +31,579 8.31% 51,557,040
2019-11-18 2019-11-14 0.228 226,095,789 +28,421 8.31% 51,549,840
2019-11-07 2019-11-05 0.228 226,067,368 +85,263 8.31% 51,543,360
2019-11-06 2019-11-04 0.228 225,982,105 +126,316 8.31% 51,523,920
2019-11-05 2019-11-01 0.228 225,855,789 +116,842 8.30% 51,495,120
2019-11-01 2019-10-30 0.228 225,738,947 +86,842 8.30% 51,468,480
2019-10-31 2019-10-29 0.228 225,652,105 +74,210 8.30% 51,448,680
2019-10-30 2019-10-28 0.222 225,577,895 +61,579 8.29% 50,003,100
2019-10-29 2019-10-25 0.228 225,516,316 +44,211 8.29% 51,417,720
2019-10-28 2019-10-24 0.228 225,472,105 +44,210 8.29% 51,407,640
2019-10-25 2019-10-23 0.228 225,427,895 +26,842 8.29% 51,397,560
2019-06-25 2019-06-21 0.253 225,401,053 +1,579 8.29% 57,101,600
2019-05-31 2019-05-29 0.215 225,399,474 +1,579 8.29% 48,536,020
2019-05-30 2019-05-28 0.225 225,397,895 +1,579 8.29% 50,819,712
2019-05-17 2019-05-15 0.263 225,396,316 +3,158 8.29% 59,384,416
2019-05-07 2019-05-03 0.263 225,393,158 +3,158 8.29% 59,383,584
2019-05-02 2019-04-29 0.263 225,390,000 +3,158 8.29% 59,382,752
2019-04-30 2019-04-26 0.263 225,386,842 +4,737 8.29% 59,381,920
2019-04-25 2019-04-23 0.265 225,382,105 +7,894 8.29% 59,666,156
2019-04-24 2019-04-18 0.266 225,374,211 +4,737 8.29% 59,949,540
2019-04-17 2019-04-15 0.265 225,369,474 +1,579 8.29% 59,662,812
2019-04-10 2019-04-08 0.270 225,367,895 +4,737 8.29% 60,804,258
2019-04-04 2019-04-02 0.271 225,363,158 +18,947 8.29% 61,088,440
2019-03-25 2019-03-21 0.274 225,344,211 +12,632 8.28% 61,654,176
2019-03-21 2019-03-19 0.274 225,331,579 +1,579 8.28% 61,650,720
2019-03-19 2019-03-15 0.274 225,330,000 +12,632 8.28% 61,650,288
2019-03-18 2019-03-14 0.275 225,317,368 +3,157 8.28% 61,932,234
2019-02-20 2019-02-18 0.293 225,314,211 +1,579 8.28% 65,926,938
2019-02-18 2019-02-14 0.291 225,312,632 +3,158 8.28% 65,641,080
2019-02-12 2019-02-08 0.312 225,309,474 +6,316 8.28% 70,206,432
2019-01-28 2019-01-24 0.304 225,303,158 +3,158 8.28% 68,492,160
2019-01-15 2019-01-11 0.298 225,300,000 +1,579 8.28% 67,064,300
2019-01-10 2019-01-08 0.274 225,298,421 +1,579 8.28% 61,641,648
2018-12-27 2018-12-20 0.289 225,296,842 +1,579 8.28% 65,065,728
2018-12-19 2018-12-17 0.291 225,295,263 +1,579 8.28% 65,636,020
2018-12-06 2018-12-04 0.267 225,293,684 -1,579 8.28% 60,213,492
2018-11-26 2018-11-22 0.276 225,295,263 +1,579 8.28% 62,211,532
2018-11-19 2018-11-15 0.253 225,293,684 +1,579 8.28% 57,074,400
2018-06-06 2018-06-04 0.310 225,292,105 -3,158 8.28% 69,915,650
2018-05-17 2018-05-15 0.303 225,295,263 -3,158 8.28% 68,204,386
2018-05-07 2018-05-03 0.355 225,298,421 +3,158 8.28% 79,905,840
2018-01-29 2018-01-25 0.367 225,295,263 +3,158 8.28% 82,758,460
2017-11-13 2017-11-09 0.418 225,292,105 +1,579 8.28% 94,172,100
2017-09-21 2017-09-19 0.412 225,290,526 +1,579 8.28% 92,744,600
2016-06-28 2016-06-24 0.488 225,288,947 -671,053 8.28% 109,865,910
2015-09-18 2015-09-16 0.785 225,960,000 -4,737 8.31% 177,453,920
2015-09-02 2015-08-31 0.899 225,964,737 -26,842 8.31% 203,217,620
2015-09-01 2015-08-28 0.874 225,991,579 +4,737 8.31% 197,516,640
2015-08-28 2015-08-26 0.887 225,986,842 +1,579 8.31% 200,375,000
2015-08-27 2015-08-25 0.887 225,985,263 +3,158 8.31% 200,373,600
2015-08-21 2015-08-19 1.064 225,982,105 -4,737 8.31% 240,444,960
2015-08-20 2015-08-18 0.975 225,986,842 +26,842 8.31% 220,412,500
2015-05-21 2015-05-19 1.188 225,960,000 +9,187,385 8.31% 268,511,918
2014-09-26 2014-09-24 1.294 216,772,615 -142,387 8.31% 280,491,680
2014-09-25 2014-09-23 1.281 216,915,002 -112,091 8.31% 277,811,880
2014-09-24 2014-09-22 1.281 217,027,093 -669,519 8.32% 277,955,440
2014-09-23 2014-09-19 1.347 217,696,612 -16,662 8.34% 293,184,720
2014-09-19 2014-09-17 1.347 217,713,274 -77,252 8.34% 293,207,160
2014-09-17 2014-09-15 1.320 217,790,526 -131,783 8.35% 287,560,000
2014-09-15 2014-09-11 1.268 217,922,309 -54,531 8.35% 276,224,639
2014-09-12 2014-09-10 1.347 217,976,840 -25,751 8.35% 293,562,120
2014-09-11 2014-09-08 1.360 218,002,591 -63,620 8.35% 296,475,200
2014-09-10 2014-09-05 1.787 218,066,211 -134,812 8.36% 389,587,348
2014-09-08 2014-09-04 1.743 218,201,023 +21,421,423 8.36% 380,242,258
2014-09-05 2014-09-03 1.713 196,779,600 -24,584 8.36% 337,149,540
2014-09-04 2014-09-02 1.713 196,804,184 -73,751 8.36% 337,191,660
2014-09-03 2014-09-01 1.743 196,877,935 -148,867 8.37% 343,084,141
2014-09-02 2014-08-29 1.757 197,026,802 -284,078 8.37% 346,228,800
2014-09-01 2014-08-28 1.699 197,310,880 -344,170 8.39% 335,170,401
2014-08-29 2014-08-27 1.787 197,655,050 -363,292 8.40% 353,121,680
2014-08-28 2014-08-26 1.757 198,018,342 -24,583 8.42% 347,971,201
2014-08-25 2014-08-21 1.552 198,042,925 -61,459 8.42% 307,412,720
2014-08-19 2014-08-15 1.538 198,104,384 -42,339 8.42% 304,607,100
2014-08-18 2014-08-14 1.508 198,146,723 -28,681 8.42% 298,868,921
2014-08-14 2014-08-12 1.479 198,175,404 -251,299 8.42% 293,108,061
2014-08-13 2014-08-11 1.464 198,426,703 -27,315 8.43% 290,574,000
2014-08-11 2014-08-07 1.464 198,454,018 -148,867 8.43% 290,614,000
2014-08-07 2014-08-05 1.435 198,602,885 -110,627 8.44% 285,015,359
2014-08-06 2014-08-04 1.391 198,713,512 -79,214 8.45% 276,444,300
2014-08-05 2014-08-01 1.464 198,792,726 -143,404 8.45% 291,110,001
2014-07-31 2014-07-29 1.655 198,936,130 -36,875 8.46% 329,191,600
2014-07-30 2014-07-28 1.625 198,973,005 -27,316 8.46% 323,425,139
2014-07-29 2014-07-25 1.611 199,000,321 -27,315 8.46% 320,555,401
2014-07-28 2014-07-24 1.582 199,027,636 -36,875 8.46% 314,770,320
2014-07-25 2014-07-23 1.582 199,064,511 -86,043 8.46% 314,828,640
2014-07-23 2014-07-21 1.611 199,150,554 -68,288 8.46% 320,797,400
2014-07-17 2014-07-15 1.611 199,218,842 -58,727 8.47% 320,907,400
2014-07-16 2014-07-14 1.640 199,277,569 -20,487 8.47% 326,838,400
2014-07-07 2014-07-03 1.669 199,298,056 -140,673 8.47% 332,709,001
2014-07-04 2014-07-02 1.611 199,438,729 -43,704 8.48% 321,261,601
2014-06-30 2014-06-26 1.684 199,482,433 -60,093 8.48% 335,938,000
2014-06-27 2014-06-25 1.684 199,542,526 -15,023 8.48% 336,039,200
2014-06-23 2014-06-19 1.728 199,557,549 -42,339 8.48% 344,831,399
2014-06-20 2014-06-18 1.625 199,599,888 -28,681 8.48% 324,444,120
2014-06-19 2014-06-17 1.655 199,628,569 -28,681 8.48% 330,337,420
2014-06-17 2014-06-13 1.625 199,657,250 -127,015 8.49% 324,537,361
2014-06-16 2014-06-12 1.640 199,784,265 -122,918 8.49% 327,669,440
2014-06-09 2014-06-05 1.625 199,907,183 -21,852 8.50% 324,943,620
2014-06-06 2014-06-04 1.640 199,929,035 -62,825 8.50% 327,906,880
2014-06-05 2014-06-03 1.640 199,991,860 -39,607 8.50% 328,009,920
2014-06-04 2014-05-30 1.625 200,031,467 -2,731 8.50% 325,145,640
2014-06-03 2014-05-29 1.655 200,034,198 -105,164 8.50% 331,008,639
2014-05-30 2014-05-28 1.640 200,139,362 -20,486 8.51% 328,251,840
2014-05-28 2014-05-26 1.655 200,159,848 -20,486 8.51% 331,216,560
2014-05-27 2014-05-23 1.669 200,180,334 -110,627 8.51% 334,181,879
2014-05-26 2014-05-22 1.669 200,290,961 -24,583 8.51% 334,366,560
2014-05-23 2014-05-21 1.816 200,315,544 -24,584 8.51% 363,741,599
2014-05-21 2014-05-19 1.757 200,340,128 -47,801 8.51% 352,051,200
2014-05-20 2014-05-16 1.787 200,387,929 -8,195 8.52% 358,004,119
2014-05-19 2014-05-15 1.772 200,396,124 -79,214 8.52% 355,084,180
2014-05-15 2014-05-13 2.147 200,475,338 +18,581,978 8.52% 430,499,925
2014-05-14 2014-05-12 2.115 181,893,360 -82,993 8.52% 384,723,421
2014-05-13 2014-05-09 2.115 181,976,353 -50,787 8.53% 384,898,960
2014-05-12 2014-05-08 2.099 182,027,140 -55,742 8.53% 382,067,400
2014-05-09 2014-05-07 2.083 182,082,882 -43,355 8.53% 379,244,520
2014-05-08 2014-05-05 1.954 182,126,237 -45,832 8.53% 355,810,180
2014-05-07 2014-05-02 1.938 182,172,069 -30,968 8.54% 352,958,399
2014-05-05 2014-04-30 1.938 182,203,037 -49,548 8.54% 353,018,400
2014-05-02 2014-04-29 1.921 182,252,585 -102,813 8.54% 350,171,779
2014-04-30 2014-04-28 1.954 182,355,398 -60,697 8.55% 356,257,879
2014-04-29 2014-04-25 2.002 182,416,095 -79,277 8.55% 365,212,240
2014-04-28 2014-04-24 2.083 182,495,372 -130,065 8.55% 380,103,659
2014-04-25 2014-04-23 2.099 182,625,437 -130,064 8.56% 383,323,200
2014-04-24 2014-04-22 2.147 182,755,501 -45,833 8.56% 392,448,419
2014-04-23 2014-04-17 2.147 182,801,334 -80,516 8.57% 392,546,841
2014-04-22 2014-04-16 2.164 182,881,850 -47,071 8.57% 395,672,520
2014-04-17 2014-04-15 2.180 182,928,921 -35,922 8.57% 398,727,900
2014-04-16 2014-04-14 2.180 182,964,843 -3,717 8.57% 398,806,199
2014-04-14 2014-04-10 2.212 182,968,560 -106,529 8.57% 404,722,661
2014-04-11 2014-04-09 2.212 183,075,089 -127,587 8.58% 404,958,301
2014-04-10 2014-04-08 2.277 183,202,676 -69,367 8.59% 417,072,361
2014-04-07 2014-04-03 2.244 183,272,043 -362,942 8.59% 411,312,119
2014-04-04 2014-04-02 2.196 183,634,985 -178,375 8.61% 403,231,839
2014-04-01 2014-03-28 2.293 183,813,360 +144,930 8.61% 421,430,441
2014-03-27 2014-03-25 2.164 183,668,430 +74,322 8.61% 397,374,319
2014-03-25 2014-03-21 2.212 183,594,108 +63,174 8.60% 406,106,360
2014-03-24 2014-03-20 2.196 183,530,934 +141,213 8.60% 403,003,361
2014-03-21 2014-03-19 2.164 183,389,721 +122,632 8.59% 396,771,320
2014-03-19 2014-03-17 2.083 183,267,089 +64,413 8.59% 381,711,001
2014-03-18 2014-03-14 2.018 183,202,676 +1,288,258 8.59% 369,745,001
2014-03-12 2014-03-10 2.164 181,914,418 +30,968 8.52% 393,579,441
2014-03-11 2014-03-07 2.018 181,883,450 +1,111,123 8.52% 367,082,500
2014-03-10 2014-03-06 2.083 180,772,327 +711,019 8.47% 376,514,879
2014-03-07 2014-03-05 2.244 180,061,308 +161,032 8.44% 404,106,360
2014-03-06 2014-03-04 2.180 179,900,276 +142,452 8.43% 392,126,400
2014-02-27 2014-02-25 2.034 179,757,824 +247,742 8.42% 365,694,840
2014-02-25 2014-02-21 2.034 179,510,082 +371,613 8.41% 365,190,839
2014-02-24 2014-02-20 2.099 179,138,469 +30,967 8.39% 376,004,199
2014-02-21 2014-02-19 2.099 179,107,502 +89,187 8.39% 375,939,201
2014-02-20 2014-02-18 2.018 179,018,315 +61,936 8.39% 361,300,001
2014-02-19 2014-02-17 2.018 178,956,379 +86,710 8.39% 361,175,000
2014-02-18 2014-02-14 2.018 178,869,669 +38,400 8.38% 360,999,999
2014-02-17 2014-02-13 2.018 178,831,269 +152,361 8.38% 360,922,499
2014-02-14 2014-02-12 2.051 178,678,908 +64,413 8.37% 366,384,840
2014-02-13 2014-02-11 2.018 178,614,495 +37,161 8.37% 360,485,000
2014-02-12 2014-02-10 2.083 178,577,334 +30,968 8.37% 371,943,120
2014-02-07 2014-02-05 2.051 178,546,366 +23,535 8.37% 366,113,060
2014-01-24 2014-01-22 2.034 178,522,831 +173,420 8.37% 363,182,401
2014-01-22 2014-01-20 1.970 178,349,411 +61,935 8.36% 351,311,199
2014-01-21 2014-01-17 1.970 178,287,476 +61,936 8.35% 351,189,200
2014-01-20 2014-01-16 1.970 178,225,540 +22,296 8.35% 351,067,199
2014-01-17 2014-01-15 1.970 178,203,244 +137,497 8.35% 351,023,281
2014-01-15 2014-01-13 1.970 178,065,747 +47,071 8.34% 350,752,440
2014-01-14 2014-01-10 1.970 178,018,676 +333,213 8.34% 350,659,720
2014-01-13 2014-01-09 1.905 177,685,463 +106,529 8.33% 338,527,840
2014-01-07 2014-01-03 1.792 177,578,934 +273,755 8.32% 318,254,760
2014-01-06 2014-01-02 1.808 177,305,179 -6,194 8.31% 320,626,880
2014-01-03 2013-12-31 1.808 177,311,373 -24,774 8.31% 320,638,081
2014-01-02 2013-12-27 1.824 177,336,147 -3,716 8.31% 323,546,120
2013-12-30 2013-12-24 1.824 177,339,863 -53,265 8.31% 323,552,900
2013-12-27 2013-12-20 1.824 177,393,128 -49,548 8.31% 323,650,081
2013-12-23 2013-12-19 1.986 177,442,676 -14,864 8.32% 352,390,080
2013-12-12 2013-12-10 1.986 177,457,540 -87,000 8.32% 352,419,599
2013-12-11 2013-12-09 2.002 177,544,540 -154,839 8.32% 355,458,980
2013-12-06 2013-12-04 1.905 177,699,379 +9,910 8.33% 338,554,353
2013-12-04 2013-12-02 1.938 177,689,469 +154,839 8.33% 344,273,362
2013-11-28 2013-11-26 1.824 177,534,630 -37,162 8.32% 323,908,248
2013-11-21 2013-11-19 2.083 177,571,792 +4,955 8.32% 369,848,765
2013-10-31 2013-10-29 2.115 177,566,837 +96,909 8.32% 375,572,374
2013-10-07 2013-10-03 2.067 177,469,928 +9,910 8.32% 366,771,201
2013-09-13 2013-09-11 2.228 177,460,018 +4,955 8.32% 395,403,120
2013-07-30 2013-07-26 2.228 177,455,063 -154,836 8.32% 395,392,080
2013-07-26 2013-07-24 1.954 177,609,899 +154,836 8.32% 346,986,855
2013-07-25 2013-07-23 1.905 177,455,063 -185,806 8.32% 338,088,880
2013-07-23 2013-07-19 1.921 177,640,869 -1,239 8.32% 341,311,039
2013-07-19 2013-07-17 1.905 177,642,108 -7,432 8.32% 338,445,240
2013-07-18 2013-07-16 1.921 177,649,540 -11,149 8.32% 341,327,699
2013-07-17 2013-07-15 1.905 177,660,689 -23,535 8.33% 338,480,640
2013-07-16 2013-07-12 1.921 177,684,224 -3,716 8.33% 341,394,339
2013-07-15 2013-07-11 1.938 177,687,940 -3,717 8.33% 344,270,399
2013-07-12 2013-07-10 1.873 177,691,657 -4,954 8.33% 332,801,681
2013-07-11 2013-07-09 1.889 177,696,611 -8,671 8.33% 335,680,019
2013-07-10 2013-07-08 1.808 177,705,282 -6,194 8.33% 321,350,399
2013-07-05 2013-07-03 1.776 177,711,476 -3,716 8.33% 315,623,000
2013-07-04 2013-07-02 1.776 177,715,192 -4,955 8.33% 315,629,600
2013-07-03 2013-06-28 1.776 177,720,147 -8,671 8.33% 315,638,400
2013-07-02 2013-06-27 1.808 177,728,818 -8,671 8.33% 321,392,960
2013-06-28 2013-06-26 1.824 177,737,489 -13,626 8.33% 324,278,360
2013-06-25 2013-06-21 1.873 177,751,115 +59,458 8.33% 332,913,041
2013-06-21 2013-06-19 1.857 177,691,657 +112,723 8.33% 329,932,701
2013-06-20 2013-06-18 1.776 177,578,934 -255,174 8.32% 315,387,600
2013-06-19 2013-06-17 1.857 177,834,108 -2,478 8.33% 330,197,200
2013-06-11 2013-06-07 1.873 177,836,586 -24,774 8.33% 333,073,121
2013-06-10 2013-06-06 1.938 177,861,360 -43,355 8.33% 344,606,400
2013-06-07 2013-06-05 1.921 177,904,715 -9,909 8.34% 341,817,981
2013-06-06 2013-06-04 1.938 177,914,624 -52,026 8.34% 344,709,599
2013-06-04 2013-05-31 1.824 177,966,650 -37,161 8.34% 324,696,460
2013-06-03 2013-05-30 1.970 178,003,811 -33,446 8.34% 350,630,439
2013-05-27 2013-05-23 2.067 178,037,257 -86,709 8.34% 367,943,681
2013-05-24 2013-05-22 2.370 178,123,966 -53,265 8.35% 422,172,667
2013-05-23 2013-05-21 2.405 178,177,231 +13,101,267 8.35% 428,509,189
2013-05-21 2013-05-16 2.318 165,075,964 -32,133 8.35% 382,617,061
2013-05-20 2013-05-15 2.266 165,108,097 -19,510 8.35% 374,059,399
2013-05-16 2013-05-14 2.266 165,127,607 -13,772 8.35% 374,103,600
2013-05-15 2013-05-13 2.248 165,141,379 -10,328 8.35% 371,256,841
2013-05-14 2013-05-10 2.266 165,151,707 -6,886 8.35% 374,158,200
2013-05-10 2013-05-08 2.248 165,158,593 -16,067 8.35% 371,295,540
2013-05-09 2013-05-07 2.248 165,174,660 -21,805 8.35% 371,331,661
2013-05-07 2013-05-03 2.300 165,196,465 -24,100 8.36% 380,017,441
2013-05-06 2013-05-02 2.300 165,220,565 -22,952 8.36% 380,072,880
2013-04-30 2013-04-26 2.126 165,243,517 -84,925 8.36% 351,328,279
2013-04-29 2013-04-25 2.213 165,328,442 -137,715 8.36% 365,914,940
2013-04-03 2013-03-28 2.440 165,466,157 +192,801 8.37% 403,706,799
2013-04-02 2013-03-27 2.440 165,273,356 +17,215 8.36% 403,236,401
2013-03-28 2013-03-26 2.422 165,256,141 +22,952 8.36% 400,314,439
2013-03-19 2013-03-15 2.266 165,233,189 +109,025 8.36% 374,342,800
2013-02-07 2013-02-05 2.510 165,124,164 +57,381 8.35% 414,383,040
2013-01-25 2013-01-23 2.614 165,066,783 +832,031 8.35% 431,499,001
2012-11-30 2012-11-28 2.422 164,234,752 +163,747,010 8.29% 397,840,239
2012-11-05 2012-11-01 2.318 487,742 +487,742 0.02% 1,130,500
2011-12-13 2011-12-09 2.722 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top