History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 255,526,000 | +0 | 7.42% | 14,564,982 |
| 2025-10-13 | 2025-10-09 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-10-10 | 2025-10-08 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-10-09 | 2025-10-06 | 0.056 | 255,526,000 | +0 | 7.42% | 14,309,456 |
| 2025-10-08 | 2025-10-03 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-10-06 | 2025-10-02 | 0.060 | 255,526,000 | +0 | 7.42% | 15,331,560 |
| 2025-10-03 | 2025-09-30 | 0.056 | 255,526,000 | +0 | 7.42% | 14,309,456 |
| 2025-10-02 | 2025-09-29 | 0.054 | 255,526,000 | +0 | 7.42% | 13,798,404 |
| 2025-09-30 | 2025-09-26 | 0.054 | 255,526,000 | +0 | 7.42% | 13,798,404 |
| 2025-09-29 | 2025-09-25 | 0.054 | 255,526,000 | +0 | 7.42% | 13,798,404 |
| 2025-09-26 | 2025-09-24 | 0.054 | 255,526,000 | +0 | 7.42% | 13,798,404 |
| 2025-09-25 | 2025-09-23 | 0.053 | 255,526,000 | +0 | 7.42% | 13,542,878 |
| 2025-09-24 | 2025-09-22 | 0.053 | 255,526,000 | +0 | 7.42% | 13,542,878 |
| 2025-09-23 | 2025-09-19 | 0.054 | 255,526,000 | +0 | 7.42% | 13,798,404 |
| 2025-09-22 | 2025-09-18 | 0.056 | 255,526,000 | +0 | 7.42% | 14,309,456 |
| 2025-09-19 | 2025-09-17 | 0.055 | 255,526,000 | +0 | 7.42% | 14,053,930 |
| 2025-09-18 | 2025-09-16 | 0.057 | 255,526,000 | +0 | 7.42% | 14,564,982 |
| 2025-09-17 | 2025-09-15 | 0.057 | 255,526,000 | +0 | 7.42% | 14,564,982 |
| 2025-09-16 | 2025-09-12 | 0.058 | 255,526,000 | +0 | 7.42% | 14,820,508 |
| 2025-09-15 | 2025-09-11 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-09-12 | 2025-09-10 | 0.062 | 255,526,000 | +0 | 7.42% | 15,842,612 |
| 2025-09-11 | 2025-09-09 | 0.060 | 255,526,000 | +0 | 7.42% | 15,331,560 |
| 2025-09-10 | 2025-09-08 | 0.069 | 255,526,000 | +0 | 7.42% | 17,631,294 |
| 2025-09-09 | 2025-09-05 | 0.069 | 255,526,000 | +0 | 7.42% | 17,631,294 |
| 2025-09-08 | 2025-09-04 | 0.067 | 255,526,000 | +0 | 7.42% | 17,120,242 |
| 2025-09-05 | 2025-09-03 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-09-04 | 2025-09-02 | 0.062 | 255,526,000 | +0 | 7.42% | 15,842,612 |
| 2025-09-03 | 2025-09-01 | 0.060 | 255,526,000 | +0 | 7.42% | 15,331,560 |
| 2025-09-02 | 2025-08-29 | 0.064 | 255,526,000 | +0 | 7.42% | 16,353,664 |
| 2025-09-01 | 2025-08-28 | 0.064 | 255,526,000 | +0 | 7.42% | 16,353,664 |
| 2025-08-29 | 2025-08-27 | 0.064 | 255,526,000 | +0 | 7.42% | 16,353,664 |
| 2025-08-28 | 2025-08-26 | 0.063 | 255,526,000 | +0 | 7.42% | 16,098,138 |
| 2025-08-27 | 2025-08-25 | 0.074 | 255,526,000 | +0 | 7.42% | 18,908,924 |
| 2025-08-26 | 2025-08-22 | 0.071 | 255,526,000 | +0 | 7.42% | 18,142,346 |
| 2025-08-25 | 2025-08-21 | 0.069 | 255,526,000 | +0 | 7.42% | 17,631,294 |
| 2025-08-22 | 2025-08-20 | 0.073 | 255,526,000 | +0 | 7.42% | 18,653,398 |
| 2025-08-21 | 2025-08-19 | 0.076 | 255,526,000 | +0 | 7.42% | 19,419,976 |
| 2025-08-20 | 2025-08-18 | 0.076 | 255,526,000 | +0 | 7.42% | 19,419,976 |
| 2025-08-19 | 2025-08-15 | 0.076 | 255,526,000 | +0 | 7.42% | 19,419,976 |
| 2025-08-18 | 2025-08-14 | 0.078 | 255,526,000 | +0 | 7.42% | 19,931,028 |
| 2025-08-15 | 2025-08-13 | 0.077 | 255,526,000 | +0 | 7.42% | 19,675,502 |
| 2025-08-14 | 2025-08-12 | 0.077 | 255,526,000 | +0 | 7.42% | 19,675,502 |
| 2025-08-13 | 2025-08-11 | 0.078 | 255,526,000 | +0 | 7.42% | 19,931,028 |
| 2025-08-12 | 2025-08-08 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-08-11 | 2025-08-07 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-08-08 | 2025-08-06 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-08-07 | 2025-08-05 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-08-06 | 2025-08-04 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-08-05 | 2025-08-01 | 0.074 | 255,526,000 | +0 | 7.42% | 18,908,924 |
| 2025-08-04 | 2025-07-31 | 0.073 | 255,526,000 | +0 | 7.42% | 18,653,398 |
| 2025-08-01 | 2025-07-30 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-07-31 | 2025-07-29 | 0.065 | 255,526,000 | +0 | 7.42% | 16,609,190 |
| 2025-07-30 | 2025-07-28 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-07-29 | 2025-07-25 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-07-28 | 2025-07-24 | 0.069 | 255,526,000 | +0 | 7.42% | 17,631,294 |
| 2025-07-25 | 2025-07-23 | 0.069 | 255,526,000 | +0 | 7.42% | 17,631,294 |
| 2025-07-24 | 2025-07-22 | 0.073 | 255,526,000 | +0 | 7.42% | 18,653,398 |
| 2025-07-23 | 2025-07-21 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-07-22 | 2025-07-18 | 0.076 | 255,526,000 | +0 | 7.42% | 19,419,976 |
| 2025-07-21 | 2025-07-17 | 0.076 | 255,526,000 | +0 | 7.42% | 19,419,976 |
| 2025-07-18 | 2025-07-16 | 0.076 | 255,526,000 | +0 | 7.42% | 19,419,976 |
| 2025-07-17 | 2025-07-15 | 0.074 | 255,526,000 | +0 | 7.42% | 18,908,924 |
| 2025-07-16 | 2025-07-14 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-07-15 | 2025-07-11 | 0.071 | 255,526,000 | +0 | 7.42% | 18,142,346 |
| 2025-07-14 | 2025-07-10 | 0.071 | 255,526,000 | +0 | 7.42% | 18,142,346 |
| 2025-07-11 | 2025-07-09 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-07-10 | 2025-07-08 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-07-09 | 2025-07-07 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-07-08 | 2025-07-04 | 0.074 | 255,526,000 | +0 | 7.42% | 18,908,924 |
| 2025-07-07 | 2025-07-03 | 0.077 | 255,526,000 | +0 | 7.42% | 19,675,502 |
| 2025-07-04 | 2025-07-02 | 0.077 | 255,526,000 | +0 | 7.42% | 19,675,502 |
| 2025-07-03 | 2025-06-30 | 0.091 | 255,526,000 | +0 | 7.42% | 23,252,866 |
| 2025-07-02 | 2025-06-27 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-06-30 | 2025-06-26 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-06-27 | 2025-06-25 | 0.077 | 255,526,000 | +0 | 7.42% | 19,675,502 |
| 2025-06-26 | 2025-06-24 | 0.068 | 255,526,000 | +0 | 7.42% | 17,375,768 |
| 2025-06-25 | 2025-06-23 | 0.058 | 255,526,000 | +0 | 7.42% | 14,820,508 |
| 2025-06-24 | 2025-06-20 | 0.058 | 255,526,000 | +0 | 7.42% | 14,820,508 |
| 2025-06-23 | 2025-06-19 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-06-20 | 2025-06-18 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-06-19 | 2025-06-17 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-06-18 | 2025-06-16 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-06-17 | 2025-06-13 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-06-16 | 2025-06-12 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-06-13 | 2025-06-11 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-06-12 | 2025-06-10 | 0.071 | 255,526,000 | +0 | 7.42% | 18,142,346 |
| 2025-06-11 | 2025-06-09 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-06-10 | 2025-06-06 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-06-09 | 2025-06-05 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-06-06 | 2025-06-04 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-06-05 | 2025-06-03 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-06-04 | 2025-06-02 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-06-03 | 2025-05-30 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-06-02 | 2025-05-29 | 0.059 | 255,526,000 | +0 | 7.42% | 15,076,034 |
| 2025-05-30 | 2025-05-28 | 0.063 | 255,526,000 | +0 | 7.42% | 16,098,138 |
| 2025-05-29 | 2025-05-27 | 0.064 | 255,526,000 | +0 | 7.42% | 16,353,664 |
| 2025-05-28 | 2025-05-26 | 0.069 | 255,526,000 | +0 | 7.42% | 17,631,294 |
| 2025-05-27 | 2025-05-23 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-05-26 | 2025-05-22 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-05-23 | 2025-05-21 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-05-22 | 2025-05-20 | 0.066 | 255,526,000 | +0 | 7.42% | 16,864,716 |
| 2025-05-21 | 2025-05-19 | 0.064 | 255,526,000 | +0 | 7.42% | 16,353,664 |
| 2025-05-20 | 2025-05-16 | 0.064 | 255,526,000 | +0 | 7.42% | 16,353,664 |
| 2025-05-19 | 2025-05-15 | 0.064 | 255,526,000 | +0 | 7.42% | 16,353,664 |
| 2025-05-16 | 2025-05-14 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-05-15 | 2025-05-13 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-05-14 | 2025-05-12 | 0.069 | 255,526,000 | +0 | 7.42% | 17,631,294 |
| 2025-05-13 | 2025-05-09 | 0.056 | 255,526,000 | +0 | 7.42% | 14,309,456 |
| 2025-05-12 | 2025-05-08 | 0.052 | 255,526,000 | +0 | 7.42% | 13,287,352 |
| 2025-05-09 | 2025-05-07 | 0.051 | 255,526,000 | +0 | 7.42% | 13,031,826 |
| 2025-05-08 | 2025-05-06 | 0.051 | 255,526,000 | +0 | 7.42% | 13,031,826 |
| 2025-05-07 | 2025-05-02 | 0.051 | 255,526,000 | +0 | 7.42% | 13,031,826 |
| 2025-05-06 | 2025-04-30 | 0.058 | 255,526,000 | +0 | 7.42% | 14,820,508 |
| 2025-05-02 | 2025-04-29 | 0.058 | 255,526,000 | +0 | 7.42% | 14,820,508 |
| 2025-04-30 | 2025-04-28 | 0.058 | 255,526,000 | +0 | 7.42% | 14,820,508 |
| 2025-04-29 | 2025-04-25 | 0.058 | 255,526,000 | +0 | 7.42% | 14,820,508 |
| 2025-04-28 | 2025-04-24 | 0.058 | 255,526,000 | +0 | 7.42% | 14,820,508 |
| 2025-04-25 | 2025-04-23 | 0.057 | 255,526,000 | +0 | 7.42% | 14,564,982 |
| 2025-04-24 | 2025-04-22 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-04-23 | 2025-04-17 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-04-22 | 2025-04-16 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-04-17 | 2025-04-15 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-04-16 | 2025-04-14 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-04-15 | 2025-04-11 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-04-14 | 2025-04-10 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-04-11 | 2025-04-09 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-04-10 | 2025-04-08 | 0.061 | 255,526,000 | +0 | 7.42% | 15,587,086 |
| 2025-04-09 | 2025-04-07 | 0.063 | 255,526,000 | +0 | 7.42% | 16,098,138 |
| 2025-04-08 | 2025-04-03 | 0.067 | 255,526,000 | +0 | 7.42% | 17,120,242 |
| 2025-04-07 | 2025-04-02 | 0.067 | 255,526,000 | +0 | 7.42% | 17,120,242 |
| 2025-04-03 | 2025-04-01 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-04-02 | 2025-03-31 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-04-01 | 2025-03-28 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-03-31 | 2025-03-27 | 0.070 | 255,526,000 | +0 | 7.42% | 17,886,820 |
| 2025-03-28 | 2025-03-26 | 0.077 | 255,526,000 | +0 | 7.42% | 19,675,502 |
| 2025-03-27 | 2025-03-25 | 0.074 | 255,526,000 | +0 | 7.42% | 18,908,924 |
| 2025-03-26 | 2025-03-24 | 0.080 | 255,526,000 | +0 | 7.42% | 20,442,080 |
| 2025-03-25 | 2025-03-21 | 0.080 | 255,526,000 | +0 | 7.42% | 20,442,080 |
| 2025-03-24 | 2025-03-20 | 0.080 | 255,526,000 | +0 | 7.42% | 20,442,080 |
| 2025-03-21 | 2025-03-19 | 0.081 | 255,526,000 | +0 | 7.42% | 20,697,606 |
| 2025-03-20 | 2025-03-18 | 0.079 | 255,526,000 | +0 | 7.42% | 20,186,554 |
| 2025-03-19 | 2025-03-17 | 0.081 | 255,526,000 | +0 | 7.42% | 20,697,606 |
| 2025-03-18 | 2025-03-14 | 0.079 | 255,526,000 | +0 | 7.42% | 20,186,554 |
| 2025-03-17 | 2025-03-13 | 0.078 | 255,526,000 | +0 | 7.42% | 19,931,028 |
| 2025-03-14 | 2025-03-12 | 0.077 | 255,526,000 | +0 | 7.42% | 19,675,502 |
| 2025-03-13 | 2025-03-11 | 0.091 | 255,526,000 | +0 | 7.42% | 23,252,866 |
| 2025-03-12 | 2025-03-10 | 0.079 | 255,526,000 | +0 | 7.42% | 20,186,554 |
| 2025-03-11 | 2025-03-07 | 0.088 | 255,526,000 | +0 | 7.42% | 22,486,288 |
| 2025-03-10 | 2025-03-06 | 0.098 | 255,526,000 | +0 | 7.42% | 25,041,548 |
| 2025-03-07 | 2025-03-05 | 0.088 | 255,526,000 | +0 | 7.42% | 22,486,288 |
| 2025-03-06 | 2025-03-04 | 0.083 | 255,526,000 | +0 | 7.42% | 21,208,658 |
| 2025-03-05 | 2025-03-03 | 0.082 | 255,526,000 | +0 | 7.42% | 20,953,132 |
| 2025-03-04 | 2025-02-28 | 0.081 | 255,526,000 | +0 | 7.42% | 20,697,606 |
| 2025-03-03 | 2025-02-27 | 0.082 | 255,526,000 | +0 | 7.42% | 20,953,132 |
| 2025-02-28 | 2025-02-26 | 0.081 | 255,526,000 | +0 | 7.42% | 20,697,606 |
| 2025-02-27 | 2025-02-25 | 0.090 | 255,526,000 | +0 | 7.42% | 22,997,340 |
| 2025-02-26 | 2025-02-24 | 0.085 | 255,526,000 | +0 | 7.42% | 21,719,710 |
| 2025-02-25 | 2025-02-21 | 0.084 | 255,526,000 | +0 | 7.42% | 21,464,184 |
| 2025-02-24 | 2025-02-20 | 0.084 | 255,526,000 | +0 | 7.42% | 21,464,184 |
| 2025-02-21 | 2025-02-19 | 0.099 | 255,526,000 | +0 | 7.42% | 25,297,074 |
| 2025-02-20 | 2025-02-18 | 0.097 | 255,526,000 | +0 | 7.42% | 24,786,022 |
| 2025-02-19 | 2025-02-17 | 0.098 | 255,526,000 | +0 | 7.42% | 25,041,548 |
| 2025-02-18 | 2025-02-14 | 0.099 | 255,526,000 | +0 | 7.42% | 25,297,074 |
| 2025-02-17 | 2025-02-13 | 0.092 | 255,526,000 | +0 | 7.42% | 23,508,392 |
| 2025-02-14 | 2025-02-12 | 0.093 | 255,526,000 | +0 | 7.42% | 23,763,918 |
| 2025-02-13 | 2025-02-11 | 0.095 | 255,526,000 | +0 | 7.42% | 24,274,970 |
| 2025-02-12 | 2025-02-10 | 0.092 | 255,526,000 | +0 | 7.42% | 23,508,392 |
| 2025-02-11 | 2025-02-07 | 0.090 | 255,526,000 | +0 | 7.42% | 22,997,340 |
| 2025-02-10 | 2025-02-06 | 0.079 | 255,526,000 | +0 | 7.42% | 20,186,554 |
| 2025-02-07 | 2025-02-05 | 0.079 | 255,526,000 | +0 | 7.42% | 20,186,554 |
| 2025-02-06 | 2025-02-04 | 0.079 | 255,526,000 | +0 | 7.42% | 20,186,554 |
| 2025-02-05 | 2025-02-03 | 0.079 | 255,526,000 | +0 | 7.42% | 20,186,554 |
| 2025-02-04 | 2025-01-28 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-02-03 | 2025-01-24 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-27 | 2025-01-23 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-24 | 2025-01-22 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-23 | 2025-01-21 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-22 | 2025-01-20 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-21 | 2025-01-17 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-20 | 2025-01-16 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-17 | 2025-01-15 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-16 | 2025-01-14 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-15 | 2025-01-13 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-14 | 2025-01-10 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-13 | 2025-01-09 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-10 | 2025-01-08 | 0.071 | 255,526,000 | +0 | 7.42% | 18,142,346 |
| 2025-01-09 | 2025-01-07 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-01-08 | 2025-01-06 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-01-07 | 2025-01-03 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-01-06 | 2025-01-02 | 0.072 | 255,526,000 | +0 | 7.42% | 18,397,872 |
| 2025-01-03 | 2024-12-31 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2025-01-02 | 2024-12-27 | 0.075 | 255,526,000 | +0 | 7.42% | 19,164,450 |
| 2024-12-30 | 2024-12-24 | 0.075 | 255,526,000 | -242,000 | 7.42% | 19,164,450 |
| 2024-12-27 | 2024-12-20 | 0.068 | 255,768,000 | -48,000 | 7.42% | 17,392,224 |
| 2024-12-11 | 2024-12-09 | 0.066 | 255,816,000 | -6,000 | 7.42% | 16,883,856 |
| 2024-12-05 | 2024-12-03 | 0.069 | 255,822,000 | -166,000 | 7.42% | 17,651,718 |
| 2024-11-27 | 2024-11-25 | 0.063 | 255,988,000 | +32,000 | 7.43% | 16,127,244 |
| 2024-11-26 | 2024-11-22 | 0.063 | 255,956,000 | +4,000 | 7.43% | 16,125,228 |
| 2024-11-15 | 2024-11-13 | 0.067 | 255,952,000 | +4,000 | 7.43% | 17,148,784 |
| 2024-10-25 | 2024-10-23 | 0.080 | 255,948,000 | +4,000 | 7.43% | 20,475,840 |
| 2024-10-23 | 2024-10-21 | 0.071 | 255,944,000 | +88,000 | 7.43% | 18,172,024 |
| 2024-10-22 | 2024-10-18 | 0.070 | 255,856,000 | +76,000 | 7.43% | 17,909,920 |
| 2024-10-18 | 2024-10-16 | 0.069 | 255,780,000 | +518,000 | 7.42% | 17,648,820 |
| 2024-10-17 | 2024-10-15 | 0.070 | 255,262,000 | +72,000 | 7.41% | 17,868,340 |
| 2024-10-16 | 2024-10-14 | 0.065 | 255,190,000 | +84,000 | 7.41% | 16,587,350 |
| 2024-10-14 | 2024-10-09 | 0.060 | 255,106,000 | +6,000 | 7.40% | 15,306,360 |
| 2024-10-10 | 2024-10-08 | 0.067 | 255,100,000 | +112,000 | 7.40% | 17,091,700 |
| 2024-10-09 | 2024-10-07 | 0.070 | 254,988,000 | +1,348,000 | 7.40% | 17,849,160 |
| 2024-09-09 | 2024-09-04 | 0.062 | 253,640,000 | -60,000 | 7.36% | 15,725,680 |
| 2024-07-05 | 2024-07-03 | 0.123 | 253,700,000 | +53,410,526 | 7.36% | 31,171,273 |
| 2024-05-14 | 2024-05-10 | 0.123 | 200,289,474 | +252,632 | 7.36% | 24,608,900 |
| 2024-03-27 | 2024-03-25 | 0.120 | 200,036,842 | +587,368 | 7.35% | 24,071,100 |
| 2024-03-25 | 2024-03-21 | 0.110 | 199,449,474 | -78,947 | 7.33% | 21,979,332 |
| 2024-02-29 | 2024-02-27 | 0.092 | 199,528,421 | +78,947 | 7.34% | 18,449,728 |
| 2024-01-31 | 2024-01-29 | 0.092 | 199,449,474 | +78,948 | 7.33% | 18,442,428 |
| 2024-01-22 | 2024-01-18 | 0.095 | 199,370,526 | +94,737 | 7.33% | 18,940,200 |
| 2024-01-05 | 2024-01-03 | 0.061 | 199,275,789 | +78,947 | 7.33% | 12,115,968 |
| 2023-12-07 | 2023-12-05 | 0.052 | 199,196,842 | +78,947 | 7.32% | 10,344,956 |
| 2023-12-01 | 2023-11-29 | 0.052 | 199,117,895 | +157,895 | 7.32% | 10,340,856 |
| 2023-11-30 | 2023-11-28 | 0.052 | 198,960,000 | +438,947 | 7.31% | 10,332,656 |
| 2023-11-29 | 2023-11-27 | 0.049 | 198,521,053 | +1,578,948 | 7.30% | 9,806,940 |
| 2023-11-28 | 2023-11-24 | 0.053 | 196,942,105 | +930,000 | 7.24% | 10,477,320 |
| 2023-11-20 | 2023-11-16 | 0.057 | 196,012,105 | +336,316 | 7.21% | 11,172,690 |
| 2023-11-15 | 2023-11-13 | 0.057 | 195,675,789 | +473,684 | 7.19% | 11,153,520 |
| 2023-11-14 | 2023-11-10 | 0.062 | 195,202,105 | +247,894 | 7.18% | 12,115,544 |
| 2023-11-13 | 2023-11-09 | 0.057 | 194,954,211 | +791,053 | 7.17% | 11,112,390 |
| 2023-11-10 | 2023-11-08 | 0.062 | 194,163,158 | +3,634,737 | 7.14% | 12,051,060 |
| 2023-11-09 | 2023-11-07 | 0.068 | 190,528,421 | +4,097,368 | 7.00% | 13,032,144 |
| 2023-11-08 | 2023-11-06 | 0.056 | 186,431,053 | +10,013,685 | 6.85% | 10,390,424 |
| 2023-10-12 | 2023-10-10 | 0.051 | 176,417,368 | +1,736,842 | 6.49% | 8,938,480 |
| 2023-10-10 | 2023-10-06 | 0.037 | 174,680,526 | +1,943,684 | 6.42% | 6,416,598 |
| 2023-10-06 | 2023-10-04 | 0.048 | 172,736,842 | +1,931,053 | 6.35% | 8,314,400 |
| 2023-10-05 | 2023-10-03 | 0.054 | 170,805,789 | +3,126,315 | 6.28% | 9,303,222 |
| 2023-10-03 | 2023-09-28 | 0.089 | 167,679,474 | +238,421 | 6.16% | 14,867,580 |
| 2023-09-28 | 2023-09-26 | 0.086 | 167,441,053 | +478,421 | 6.16% | 14,422,256 |
| 2023-08-30 | 2023-08-28 | 0.122 | 166,962,632 | +159,474 | 6.14% | 20,302,656 |
| 2023-08-23 | 2023-08-21 | 0.134 | 166,803,158 | +42,632 | 6.13% | 22,396,104 |
| 2023-08-14 | 2023-08-10 | 0.122 | 166,760,526 | +382,105 | 6.13% | 20,278,080 |
| 2023-08-08 | 2023-08-04 | 0.151 | 166,378,421 | +4,737 | 6.12% | 25,078,774 |
| 2023-08-02 | 2023-07-31 | 0.109 | 166,373,684 | -1,579 | 6.12% | 18,123,640 |
| 2023-07-06 | 2023-07-04 | 0.133 | 166,375,263 | +30,000 | 6.12% | 22,127,910 |
| 2023-07-03 | 2023-06-29 | 0.127 | 166,345,263 | +1,441,579 | 6.12% | 21,070,400 |
| 2023-05-08 | 2023-05-04 | 0.134 | 164,903,684 | +78,947 | 6.06% | 22,141,068 |
| 2023-05-05 | 2023-05-03 | 0.143 | 164,824,737 | +192,632 | 6.06% | 23,591,914 |
| 2023-05-03 | 2023-04-28 | 0.142 | 164,632,105 | +172,105 | 6.05% | 23,355,808 |
| 2023-05-02 | 2023-04-27 | 0.147 | 164,460,000 | +295,263 | 6.05% | 24,164,656 |
| 2023-04-28 | 2023-04-26 | 0.158 | 164,164,737 | +101,053 | 6.04% | 25,992,750 |
| 2023-04-27 | 2023-04-25 | 0.156 | 164,063,684 | +378,947 | 6.03% | 25,561,122 |
| 2023-04-26 | 2023-04-24 | 0.184 | 163,684,737 | +418,421 | 6.02% | 30,063,430 |
| 2023-04-20 | 2023-04-18 | 0.113 | 163,266,316 | -1,579 | 6.00% | 18,405,556 |
| 2023-04-19 | 2023-04-17 | 0.120 | 163,267,895 | -1,579 | 6.00% | 19,646,570 |
| 2023-04-12 | 2023-04-06 | 0.132 | 163,269,474 | -3,158 | 6.00% | 21,508,032 |
| 2023-04-11 | 2023-04-04 | 0.143 | 163,272,632 | -131,052 | 6.00% | 23,369,756 |
| 2023-04-06 | 2023-04-03 | 0.175 | 163,403,684 | -4,737 | 6.01% | 28,562,964 |
| 2023-03-21 | 2023-03-17 | 0.277 | 163,408,421 | +3,158 | 6.01% | 45,329,496 |
| 2023-03-08 | 2023-03-06 | 0.227 | 163,405,263 | +52,105 | 6.01% | 37,049,420 |
| 2023-02-17 | 2023-02-15 | 0.253 | 163,353,158 | +1,579 | 6.01% | 41,382,800 |
| 2023-02-03 | 2023-02-01 | 0.241 | 163,351,579 | +227,368 | 6.01% | 39,313,280 |
| 2023-01-27 | 2023-01-20 | 0.215 | 163,124,211 | +41,053 | 6.00% | 35,126,080 |
| 2023-01-20 | 2023-01-18 | 0.242 | 163,083,158 | +7,895 | 6.00% | 39,455,252 |
| 2023-01-13 | 2023-01-11 | 0.242 | 163,075,263 | +77,368 | 6.00% | 39,453,342 |
| 2023-01-09 | 2023-01-05 | 0.244 | 162,997,895 | +120,000 | 5.99% | 39,847,552 |
| 2022-12-20 | 2022-12-16 | 0.231 | 162,877,895 | +1,579 | 5.99% | 37,548,784 |
| 2022-12-19 | 2022-12-15 | 0.217 | 162,876,316 | +778,421 | 5.99% | 35,279,010 |
| 2022-12-16 | 2022-12-14 | 0.252 | 162,097,895 | -52,105 | 5.96% | 40,859,476 |
| 2022-12-15 | 2022-12-13 | 0.177 | 162,150,000 | +787,895 | 5.96% | 28,754,600 |
| 2022-12-13 | 2022-12-09 | 0.171 | 161,362,105 | +1,579 | 5.93% | 27,592,920 |
| 2022-11-09 | 2022-11-07 | 0.182 | 161,360,526 | +11,052 | 5.93% | 29,432,160 |
| 2022-10-13 | 2022-10-11 | 0.180 | 161,349,474 | -6,315 | 5.93% | 29,021,392 |
| 2022-10-11 | 2022-10-07 | 0.171 | 161,355,789 | +33,157 | 5.93% | 27,591,840 |
| 2022-10-07 | 2022-10-05 | 0.176 | 161,322,632 | +1,579 | 5.93% | 28,403,538 |
| 2022-08-24 | 2022-08-22 | 0.177 | 161,321,053 | +39,474 | 5.93% | 28,607,600 |
| 2022-08-19 | 2022-08-17 | 0.158 | 161,281,579 | +18,947 | 5.93% | 25,536,250 |
| 2022-08-16 | 2022-08-12 | 0.161 | 161,262,632 | +30,000 | 5.93% | 25,941,782 |
| 2022-08-15 | 2022-08-11 | 0.152 | 161,232,632 | +58,421 | 5.93% | 24,507,360 |
| 2022-07-14 | 2022-07-12 | 0.149 | 161,174,211 | +846,316 | 5.93% | 24,090,172 |
| 2022-07-13 | 2022-07-11 | 0.149 | 160,327,895 | +33,158 | 5.89% | 23,963,676 |
| 2022-07-12 | 2022-07-08 | 0.149 | 160,294,737 | +137,369 | 5.89% | 23,958,720 |
| 2022-05-20 | 2022-05-18 | 0.151 | 160,157,368 | +1,579 | 5.89% | 24,141,054 |
| 2022-05-19 | 2022-05-17 | 0.142 | 160,155,789 | +309,473 | 5.89% | 22,720,768 |
| 2022-05-06 | 2022-05-04 | 0.148 | 159,846,316 | +85,263 | 5.88% | 23,689,224 |
| 2022-05-05 | 2022-05-03 | 0.152 | 159,761,053 | +1,579 | 5.87% | 24,283,680 |
| 2022-04-21 | 2022-04-19 | 0.215 | 159,759,474 | +705,790 | 5.87% | 34,401,540 |
| 2022-04-12 | 2022-04-08 | 0.172 | 159,053,684 | -3,158 | 5.85% | 27,399,648 |
| 2022-04-08 | 2022-04-06 | 0.172 | 159,056,842 | -230,526 | 5.85% | 27,400,192 |
| 2022-04-07 | 2022-04-04 | 0.180 | 159,287,368 | -3,158 | 5.86% | 28,650,488 |
| 2022-03-18 | 2022-03-16 | 0.165 | 159,290,526 | -39,474 | 5.86% | 26,229,840 |
| 2022-03-16 | 2022-03-14 | 0.161 | 159,330,000 | -6,316 | 5.86% | 25,630,886 |
| 2022-02-28 | 2022-02-24 | 0.176 | 159,336,316 | -3,158 | 5.86% | 28,053,814 |
| 2022-02-11 | 2022-02-09 | 0.209 | 159,339,474 | -14,210 | 5.86% | 33,301,950 |
| 2022-02-10 | 2022-02-08 | 0.223 | 159,353,684 | -423,158 | 5.86% | 35,525,248 |
| 2022-02-08 | 2022-02-04 | 0.200 | 159,776,842 | -74,211 | 5.87% | 31,976,672 |
| 2022-02-07 | 2022-01-31 | 0.228 | 159,851,053 | -60,000 | 5.88% | 36,446,040 |
| 2022-02-04 | 2022-01-27 | 0.227 | 159,911,053 | -7,894 | 5.88% | 36,257,166 |
| 2022-01-25 | 2022-01-21 | 0.227 | 159,918,947 | -56,842 | 5.88% | 36,258,956 |
| 2022-01-24 | 2022-01-20 | 0.252 | 159,975,789 | -80,527 | 5.88% | 40,324,564 |
| 2022-01-13 | 2022-01-11 | 0.300 | 160,056,316 | +3,158 | 5.88% | 48,048,906 |
| 2022-01-11 | 2022-01-07 | 0.262 | 160,053,158 | +3,158 | 5.88% | 41,965,938 |
| 2021-12-17 | 2021-12-15 | 0.308 | 160,050,000 | +3,158 | 5.88% | 49,263,390 |
| 2021-11-23 | 2021-11-19 | 0.261 | 160,046,842 | +1,579 | 5.88% | 41,761,556 |
| 2021-11-19 | 2021-11-17 | 0.336 | 160,045,263 | +3,158 | 5.88% | 53,721,860 |
| 2021-11-17 | 2021-11-15 | 0.323 | 160,042,105 | +7,894 | 5.88% | 51,693,600 |
| 2021-11-15 | 2021-11-11 | 0.238 | 160,034,211 | +64,737 | 5.88% | 38,109,480 |
| 2021-11-10 | 2021-11-08 | 0.196 | 159,969,474 | -1,579 | 5.88% | 31,407,340 |
| 2021-10-21 | 2021-10-19 | 0.234 | 159,971,053 | +3,158 | 5.88% | 37,486,550 |
| 2021-10-07 | 2021-10-05 | 0.236 | 159,967,895 | +17,369 | 5.88% | 37,688,436 |
| 2021-09-23 | 2021-09-20 | 0.241 | 159,950,526 | +28,421 | 5.88% | 38,494,760 |
| 2021-09-17 | 2021-09-15 | 0.184 | 159,922,105 | +1,579 | 5.88% | 29,372,360 |
| 2021-09-02 | 2021-08-31 | 0.244 | 159,920,526 | +1,579 | 5.88% | 39,095,238 |
| 2021-08-31 | 2021-08-27 | 0.233 | 159,918,947 | +4,736 | 5.88% | 37,271,776 |
| 2021-08-27 | 2021-08-25 | 0.219 | 159,914,211 | +1,579 | 5.88% | 35,042,534 |
| 2021-08-26 | 2021-08-24 | 0.209 | 159,912,632 | +11,053 | 5.88% | 33,421,740 |
| 2021-08-25 | 2021-08-23 | 0.228 | 159,901,579 | +1,579 | 5.88% | 36,457,560 |
| 2021-08-24 | 2021-08-20 | 0.228 | 159,900,000 | +30,000 | 5.88% | 36,457,200 |
| 2021-07-29 | 2021-07-27 | 0.228 | 159,870,000 | +3,158 | 5.88% | 36,450,360 |
| 2021-07-22 | 2021-07-20 | 0.225 | 159,866,842 | +9,474 | 5.88% | 36,044,644 |
| 2021-06-04 | 2021-06-02 | 0.220 | 159,857,368 | +4,736 | 5.88% | 35,232,564 |
| 2021-06-02 | 2021-05-31 | 0.203 | 159,852,632 | +3,158 | 5.88% | 32,396,800 |
| 2021-06-01 | 2021-05-28 | 0.180 | 159,849,474 | +4,737 | 5.88% | 28,751,592 |
| 2021-05-31 | 2021-05-27 | 0.185 | 159,844,737 | +7,895 | 5.88% | 29,560,620 |
| 2021-05-26 | 2021-05-24 | 0.181 | 159,836,842 | +23,684 | 5.88% | 28,951,780 |
| 2021-05-24 | 2021-05-20 | 0.177 | 159,813,158 | +6,316 | 5.88% | 28,340,200 |
| 2021-03-11 | 2021-03-09 | 0.187 | 159,806,842 | +4,737 | 5.88% | 29,958,456 |
| 2021-02-17 | 2021-02-11 | 0.214 | 159,802,105 | +1,579 | 5.87% | 34,208,304 |
| 2021-02-16 | 2021-02-09 | 0.180 | 159,800,526 | +15,789 | 5.87% | 28,742,788 |
| 2021-01-04 | 2020-12-29 | 0.129 | 159,784,737 | -1,579 | 5.87% | 20,644,188 |
| 2020-12-28 | 2020-12-22 | 0.162 | 159,786,316 | +1,579 | 5.87% | 25,906,688 |
| 2020-12-23 | 2020-12-21 | 0.158 | 159,784,737 | +279,474 | 5.87% | 25,299,250 |
| 2020-12-22 | 2020-12-18 | 0.163 | 159,505,263 | +4,737 | 5.86% | 26,063,160 |
| 2020-12-17 | 2020-12-15 | 0.168 | 159,500,526 | +1,579 | 5.86% | 26,870,522 |
| 2020-12-16 | 2020-12-14 | 0.165 | 159,498,947 | +11,052 | 5.86% | 26,264,160 |
| 2020-12-15 | 2020-12-11 | 0.165 | 159,487,895 | +1,579 | 5.86% | 26,262,340 |
| 2020-12-14 | 2020-12-10 | 0.158 | 159,486,316 | +3,158 | 5.86% | 25,252,000 |
| 2020-12-11 | 2020-12-09 | 0.165 | 159,483,158 | +1,579 | 5.86% | 26,261,560 |
| 2020-12-10 | 2020-12-08 | 0.165 | 159,481,579 | +4,737 | 5.86% | 26,261,300 |
| 2020-12-09 | 2020-12-07 | 0.161 | 159,476,842 | +86,842 | 5.86% | 25,654,508 |
| 2020-12-08 | 2020-12-04 | 0.158 | 159,390,000 | +1,579 | 5.86% | 25,236,750 |
| 2020-12-07 | 2020-12-03 | 0.165 | 159,388,421 | +3,158 | 5.86% | 26,245,960 |
| 2020-12-04 | 2020-12-02 | 0.301 | 159,385,263 | +74,210 | 5.86% | 48,049,344 |
| 2020-12-03 | 2020-12-01 | 0.129 | 159,311,053 | -20,526 | 5.86% | 20,582,988 |
| 2020-12-02 | 2020-11-30 | 0.122 | 159,331,579 | -3,158 | 5.86% | 19,374,720 |
| 2020-12-01 | 2020-11-27 | 0.129 | 159,334,737 | -25,263 | 5.86% | 20,586,048 |
| 2020-11-27 | 2020-11-25 | 0.132 | 159,360,000 | -3,158 | 5.86% | 20,993,024 |
| 2020-11-25 | 2020-11-23 | 0.142 | 159,363,158 | -3,158 | 5.86% | 22,608,320 |
| 2020-11-24 | 2020-11-20 | 0.158 | 159,366,316 | +6,317,369 | 5.86% | 25,233,000 |
| 2020-11-18 | 2020-11-16 | 0.139 | 153,048,947 | -4,737 | 5.63% | 21,324,820 |
| 2020-11-11 | 2020-11-09 | 0.141 | 153,053,684 | -1,579 | 5.63% | 21,519,348 |
| 2020-11-10 | 2020-11-06 | 0.153 | 153,055,263 | -15,790 | 5.63% | 23,458,270 |
| 2020-11-06 | 2020-11-04 | 0.171 | 153,071,053 | +2,368,421 | 5.63% | 26,175,150 |
| 2020-09-17 | 2020-09-15 | 0.187 | 150,702,632 | +710,527 | 5.54% | 28,251,720 |
| 2020-09-02 | 2020-08-31 | 0.190 | 149,992,105 | +161,052 | 5.51% | 28,498,500 |
| 2020-09-01 | 2020-08-28 | 0.190 | 149,831,053 | +159,474 | 5.51% | 28,467,900 |
| 2020-08-31 | 2020-08-27 | 0.190 | 149,671,579 | +80,526 | 5.50% | 28,437,600 |
| 2020-08-28 | 2020-08-26 | 0.190 | 149,591,053 | +18,948 | 5.50% | 28,422,300 |
| 2020-08-14 | 2020-08-12 | 0.184 | 149,572,105 | +78,947 | 5.50% | 27,471,410 |
| 2020-08-12 | 2020-08-10 | 0.190 | 149,493,158 | +1,738,421 | 5.50% | 28,403,700 |
| 2020-08-06 | 2020-08-04 | 0.189 | 147,754,737 | +1,417,895 | 5.43% | 27,886,244 |
| 2020-08-05 | 2020-08-03 | 0.190 | 146,336,842 | +544,737 | 5.38% | 27,804,000 |
| 2020-08-04 | 2020-07-31 | 0.190 | 145,792,105 | +544,737 | 5.36% | 27,700,500 |
| 2020-08-03 | 2020-07-30 | 0.190 | 145,247,368 | +410,526 | 5.34% | 27,597,000 |
| 2020-07-31 | 2020-07-29 | 0.190 | 144,836,842 | +157,895 | 5.32% | 27,519,000 |
| 2020-07-28 | 2020-07-24 | 0.190 | 144,678,947 | +83,684 | 5.32% | 27,489,000 |
| 2020-07-24 | 2020-07-22 | 0.190 | 144,595,263 | +206,842 | 5.32% | 27,473,100 |
| 2020-07-22 | 2020-07-20 | 0.190 | 144,388,421 | +323,684 | 5.31% | 27,433,800 |
| 2020-07-21 | 2020-07-17 | 0.190 | 144,064,737 | +262,105 | 5.30% | 27,372,300 |
| 2020-07-17 | 2020-07-15 | 0.190 | 143,802,632 | +1,343,685 | 5.29% | 27,322,500 |
| 2020-07-15 | 2020-07-13 | 0.190 | 142,458,947 | +1,187,368 | 5.24% | 27,067,200 |
| 2020-07-14 | 2020-07-10 | 0.190 | 141,271,579 | +2,289,474 | 5.19% | 26,841,600 |
| 2020-07-13 | 2020-07-09 | 0.190 | 138,982,105 | +333,158 | 5.11% | 26,406,600 |
| 2020-06-19 | 2020-06-17 | 0.189 | 138,648,947 | +1,579 | 5.10% | 26,167,678 |
| 2020-06-15 | 2020-06-11 | 0.190 | 138,647,368 | +1,579 | 5.10% | 26,343,000 |
| 2020-06-12 | 2020-06-10 | 0.165 | 138,645,789 | +3,157 | 5.10% | 22,830,340 |
| 2020-06-09 | 2020-06-05 | 0.177 | 138,642,632 | +17,369 | 5.10% | 24,585,960 |
| 2020-05-29 | 2020-05-27 | 0.146 | 138,625,263 | +4,737 | 5.10% | 20,193,080 |
| 2020-04-22 | 2020-04-20 | 0.190 | 138,620,526 | +6,315 | 5.10% | 26,337,900 |
| 2020-04-09 | 2020-04-07 | 0.190 | 138,614,211 | +3,158 | 5.10% | 26,336,700 |
| 2020-04-08 | 2020-04-06 | 0.190 | 138,611,053 | +521,053 | 5.10% | 26,336,100 |
| 2020-03-23 | 2020-03-19 | 0.187 | 138,090,000 | +870,000 | 5.08% | 25,887,272 |
| 2020-03-05 | 2020-03-03 | 0.190 | 137,220,000 | +821,053 | 5.04% | 26,071,800 |
| 2020-02-17 | 2020-02-13 | 0.200 | 136,398,947 | +1,234,736 | 5.01% | 27,297,976 |
| 2019-12-27 | 2019-12-20 | 0.228 | 135,164,211 | +830,527 | 4.97% | 30,817,440 |
| 2018-10-18 | 2018-10-15 | 0.301 | 134,333,684 | -88,539,474 | 4.94% | 40,497,128 |
| 2018-10-08 | 2018-10-04 | 0.279 | 222,873,158 | -1,579 | 8.19% | 62,107,320 |
| 2018-09-28 | 2018-09-26 | 0.304 | 222,874,737 | +78,947,369 | 8.19% | 67,753,920 |
| 2018-02-07 | 2018-02-05 | 0.355 | 143,927,368 | +118,421 | 5.29% | 51,046,240 |
| 2018-01-17 | 2018-01-15 | 0.380 | 143,808,947 | +9,473,684 | 5.29% | 54,647,400 |
| 2017-11-06 | 2017-11-02 | 0.424 | 134,335,263 | +133,345,263 | 4.94% | 57,002,930 |
| 2017-10-24 | 2017-10-20 | 0.342 | 990,000 | +39,474 | 0.04% | 338,580 |
| 2017-05-04 | 2017-04-28 | 0.342 | 950,526 | -303,158 | 0.03% | 325,080 |
| 2017-04-18 | 2017-04-12 | 0.367 | 1,253,684 | +31,579 | 0.05% | 460,520 |
| 2017-04-07 | 2017-04-05 | 0.367 | 1,222,105 | +15,789 | 0.04% | 448,920 |
| 2017-04-05 | 2017-03-31 | 0.367 | 1,206,316 | +15,790 | 0.04% | 443,120 |
| 2017-04-03 | 2017-03-30 | 0.367 | 1,190,526 | +15,789 | 0.04% | 437,320 |
| 2017-03-29 | 2017-03-27 | 0.367 | 1,174,737 | +39,474 | 0.04% | 431,520 |
| 2017-03-28 | 2017-03-24 | 0.374 | 1,135,263 | +39,474 | 0.04% | 424,210 |
| 2017-03-27 | 2017-03-23 | 0.393 | 1,095,789 | +39,473 | 0.04% | 430,280 |
| 2017-03-24 | 2017-03-22 | 0.418 | 1,056,316 | +31,579 | 0.04% | 441,540 |
| 2017-03-23 | 2017-03-21 | 0.437 | 1,024,737 | +15,790 | 0.04% | 447,810 |
| 2017-03-22 | 2017-03-20 | 0.443 | 1,008,947 | +15,789 | 0.04% | 447,300 |
| 2017-03-14 | 2017-03-10 | 0.424 | 993,158 | +15,790 | 0.04% | 421,430 |
| 2017-03-03 | 2017-03-01 | 0.424 | 977,368 | +15,789 | 0.04% | 414,730 |
| 2017-03-02 | 2017-02-28 | 0.418 | 961,579 | +39,474 | 0.04% | 401,940 |
| 2017-03-01 | 2017-02-27 | 0.431 | 922,105 | +39,473 | 0.03% | 397,120 |
| 2017-02-28 | 2017-02-24 | 0.431 | 882,632 | +39,474 | 0.03% | 380,120 |
| 2017-02-27 | 2017-02-23 | 0.443 | 843,158 | +39,474 | 0.03% | 373,800 |
| 2017-02-24 | 2017-02-22 | 0.443 | 803,684 | +39,473 | 0.03% | 356,300 |
| 2017-02-21 | 2017-02-17 | 0.443 | 764,211 | +39,474 | 0.03% | 338,800 |
| 2017-02-20 | 2017-02-16 | 0.431 | 724,737 | +39,474 | 0.03% | 312,120 |
| 2017-02-13 | 2017-02-09 | 0.418 | 685,263 | +31,579 | 0.03% | 286,440 |
| 2017-02-10 | 2017-02-08 | 0.405 | 653,684 | +15,789 | 0.02% | 264,960 |
| 2017-02-09 | 2017-02-07 | 0.443 | 637,895 | +15,790 | 0.02% | 282,800 |
| 2017-02-08 | 2017-02-06 | 0.431 | 622,105 | +7,894 | 0.02% | 267,920 |
| 2017-02-07 | 2017-02-03 | 0.462 | 614,211 | +15,790 | 0.02% | 283,970 |
| 2017-01-26 | 2017-01-24 | 0.507 | 598,421 | +1,579 | 0.02% | 303,200 |
| 2017-01-24 | 2017-01-20 | 0.507 | 596,842 | +7,895 | 0.02% | 302,400 |
| 2016-12-21 | 2016-12-19 | 0.507 | 588,947 | +1,579 | 0.02% | 298,400 |
| 2016-12-20 | 2016-12-16 | 0.507 | 587,368 | +1,579 | 0.02% | 297,600 |
| 2016-12-16 | 2016-12-14 | 0.507 | 585,789 | +1,578 | 0.02% | 296,800 |
| 2016-12-12 | 2016-12-08 | 0.507 | 584,211 | +1,579 | 0.02% | 296,000 |
| 2016-09-29 | 2016-09-27 | 0.507 | 582,632 | +173,685 | 0.02% | 295,200 |
| 2016-08-03 | 2016-07-29 | 0.443 | 408,947 | +48,947 | 0.02% | 181,300 |
| 2016-06-27 | 2016-06-23 | 0.488 | 360,000 | +25,263 | 0.01% | 175,560 |
| 2015-08-20 | 2015-08-18 | 0.975 | 334,737 | +6,316 | 0.01% | 326,480 |
| 2015-08-17 | 2015-08-13 | 0.975 | 328,421 | +6,316 | 0.01% | 320,320 |
| 2015-07-17 | 2015-07-15 | 0.975 | 322,105 | +4,737 | 0.01% | 314,160 |
| 2015-07-08 | 2015-07-06 | 1.013 | 317,368 | -82,106 | 0.01% | 321,600 |
| 2015-07-02 | 2015-06-29 | 1.051 | 399,474 | -39,473 | 0.01% | 419,980 |
| 2015-06-10 | 2015-06-08 | 1.140 | 438,947 | +15,789 | 0.02% | 500,400 |
| 2015-06-01 | 2015-05-28 | 1.140 | 423,158 | +23,684 | 0.02% | 482,400 |
| 2015-05-21 | 2015-05-19 | 1.188 | 399,474 | +16,243 | 0.01% | 474,701 |
| 2015-05-18 | 2015-05-14 | 1.188 | 383,231 | +37,868 | 0.01% | 455,400 |
| 2015-05-12 | 2015-05-08 | 1.188 | 345,363 | +40,899 | 0.01% | 410,400 |
| 2015-04-29 | 2015-04-27 | 1.175 | 304,464 | +175,710 | 0.01% | 357,779 |
| 2015-04-21 | 2015-04-17 | 1.149 | 128,754 | +115,121 | 0.00% | 147,900 |
| 2014-12-05 | 2014-12-03 | 1.254 | 13,633 | +6,059 | 0.00% | 17,100 |
| 2014-09-08 | 2014-09-04 | 1.743 | 7,574 | +745 | 0.00% | 13,199 |
| 2014-07-04 | 2014-07-02 | 1.611 | 6,829 | +6,829 | 0.00% | 11,000 |
| 2013-05-09 | 2013-05-07 | 2.248 | 0 | -63,120 | ||
| 2013-05-08 | 2013-05-06 | 2.318 | 63,120 | +63,120 | 0.00% | 146,301 |
| 2011-12-13 | 2011-12-09 | 2.722 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy