History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-10-10 | 2025-10-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-10-08 | 2025-10-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-10-06 | 2025-10-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-17 | 2025-09-15 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-11 | 2025-09-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-09-05 | 2025-09-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-04 | 2025-09-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-29 | 2025-08-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-08-25 | 2025-08-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-21 | 2025-08-19 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-20 | 2025-08-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-12 | 2025-08-08 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-04 | 2025-07-31 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-01 | 2025-07-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-07-25 | 2025-07-23 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-07-23 | 2025-07-21 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-21 | 2025-07-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-18 | 2025-07-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-07-14 | 2025-07-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-07-11 | 2025-07-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-07-04 | 2025-07-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-11 | 2025-06-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-10 | 2025-06-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-04 | 2025-06-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-02 | 2025-05-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-20 | 2025-05-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-15 | 2025-05-13 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-14 | 2025-05-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-09 | 2025-05-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-06 | 2025-04-30 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-02 | 2025-04-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-29 | 2025-04-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-28 | 2025-04-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-23 | 2025-04-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-22 | 2025-04-16 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-17 | 2025-04-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-11 | 2025-04-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-10 | 2025-04-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-07 | 2025-04-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-03 | 2025-04-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-01 | 2025-03-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-17 | 2025-03-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-13 | 2025-03-11 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-11 | 2025-03-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-10 | 2025-03-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-07 | 2025-03-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-03-05 | 2025-03-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-19 | 2025-02-17 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-18 | 2025-02-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-14 | 2025-02-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-07 | 2025-02-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-06 | 2025-02-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-05 | 2025-02-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-04 | 2025-01-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-01-09 | 2025-01-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-06 | 2024-12-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-12-05 | 2024-12-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-02 | 2024-11-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-29 | 2024-11-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-22 | 2024-11-20 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-21 | 2024-11-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-20 | 2024-11-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-19 | 2024-11-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-15 | 2024-11-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-14 | 2024-11-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-13 | 2024-11-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-12 | 2024-11-08 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-11 | 2024-11-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-07 | 2024-11-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-10-25 | 2024-10-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-23 | 2024-10-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-10-22 | 2024-10-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-10-17 | 2024-10-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-09 | 2024-10-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-07 | 2024-10-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-04 | 2024-10-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-02 | 2024-09-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-25 | 2024-09-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-24 | 2024-09-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-20 | 2024-09-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-09 | 2024-09-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-05 | 2024-09-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-28 | 2024-08-26 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-27 | 2024-08-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-26 | 2024-08-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-23 | 2024-08-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-19 | 2024-08-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-12 | 2024-08-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-06 | 2024-08-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-31 | 2024-07-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-30 | 2024-07-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-24 | 2024-07-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-22 | 2024-07-18 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-19 | 2024-07-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-18 | 2024-07-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-17 | 2024-07-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-10 | 2024-07-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-09 | 2024-07-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.120 | 20,000 | +0 | 0.00% | 2,407 |
| 2024-07-05 | 2024-07-03 | 0.123 | 20,000 | +4,211 | 0.00% | 2,457 |
| 2024-07-04 | 2024-07-02 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2024-07-03 | 2024-06-28 | 0.117 | 15,789 | +0 | 0.00% | 1,840 |
| 2024-07-02 | 2024-06-27 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2024-06-28 | 2024-06-26 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2024-06-27 | 2024-06-25 | 0.117 | 15,789 | +0 | 0.00% | 1,840 |
| 2024-06-26 | 2024-06-24 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2024-06-25 | 2024-06-21 | 0.124 | 15,789 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.124 | 15,789 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-06-17 | 2024-06-13 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-06-14 | 2024-06-12 | 0.128 | 15,789 | +0 | 0.00% | 2,020 |
| 2024-06-13 | 2024-06-11 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-06-11 | 2024-06-06 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-06-06 | 2024-06-04 | 0.114 | 15,789 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.124 | 15,789 | +0 | 0.00% | 1,960 |
| 2024-06-03 | 2024-05-30 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-05-30 | 2024-05-28 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-05-29 | 2024-05-27 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2024-05-28 | 2024-05-24 | 0.124 | 15,789 | +0 | 0.00% | 1,960 |
| 2024-05-27 | 2024-05-23 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-05-24 | 2024-05-22 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-05-23 | 2024-05-21 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-05-22 | 2024-05-20 | 0.124 | 15,789 | +0 | 0.00% | 1,960 |
| 2024-05-21 | 2024-05-17 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-05-20 | 2024-05-16 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2024-05-16 | 2024-05-13 | 0.124 | 15,789 | +0 | 0.00% | 1,960 |
| 2024-05-14 | 2024-05-10 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2024-05-13 | 2024-05-09 | 0.111 | 15,789 | +0 | 0.00% | 1,760 |
| 2024-05-10 | 2024-05-08 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2024-05-09 | 2024-05-07 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2024-05-08 | 2024-05-06 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.109 | 15,789 | +0 | 0.00% | 1,720 |
| 2024-05-06 | 2024-05-02 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2024-05-03 | 2024-04-30 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2024-05-02 | 2024-04-29 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2024-04-30 | 2024-04-26 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2024-04-29 | 2024-04-25 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2024-04-24 | 2024-04-22 | 0.115 | 15,789 | +0 | 0.00% | 1,820 |
| 2024-04-23 | 2024-04-19 | 0.108 | 15,789 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 0.110 | 15,789 | +0 | 0.00% | 1,740 |
| 2024-04-19 | 2024-04-17 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2024-04-18 | 2024-04-16 | 0.115 | 15,789 | +0 | 0.00% | 1,820 |
| 2024-04-17 | 2024-04-15 | 0.117 | 15,789 | +0 | 0.00% | 1,840 |
| 2024-04-16 | 2024-04-12 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2024-04-12 | 2024-04-10 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2024-04-11 | 2024-04-09 | 0.114 | 15,789 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2024-04-02 | 2024-03-27 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2024-03-28 | 2024-03-26 | 0.113 | 15,789 | +0 | 0.00% | 1,780 |
| 2024-03-27 | 2024-03-25 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2024-03-26 | 2024-03-22 | 0.109 | 15,789 | +0 | 0.00% | 1,720 |
| 2024-03-25 | 2024-03-21 | 0.110 | 15,789 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.104 | 15,789 | +0 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 0.103 | 15,789 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.094 | 15,789 | +0 | 0.00% | 1,480 |
| 2024-03-19 | 2024-03-15 | 0.094 | 15,789 | +0 | 0.00% | 1,480 |
| 2024-03-18 | 2024-03-14 | 0.094 | 15,789 | +0 | 0.00% | 1,480 |
| 2024-03-15 | 2024-03-13 | 0.092 | 15,789 | +0 | 0.00% | 1,460 |
| 2024-03-14 | 2024-03-12 | 0.090 | 15,789 | +0 | 0.00% | 1,420 |
| 2024-03-13 | 2024-03-11 | 0.086 | 15,789 | +0 | 0.00% | 1,360 |
| 2024-03-12 | 2024-03-08 | 0.086 | 15,789 | +0 | 0.00% | 1,360 |
| 2024-03-11 | 2024-03-07 | 0.086 | 15,789 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 0.086 | 15,789 | +0 | 0.00% | 1,360 |
| 2024-03-07 | 2024-03-05 | 0.087 | 15,789 | +0 | 0.00% | 1,380 |
| 2024-03-06 | 2024-03-04 | 0.092 | 15,789 | +0 | 0.00% | 1,460 |
| 2024-03-05 | 2024-03-01 | 0.092 | 15,789 | +0 | 0.00% | 1,460 |
| 2024-03-04 | 2024-02-29 | 0.087 | 15,789 | +0 | 0.00% | 1,380 |
| 2024-03-01 | 2024-02-28 | 0.094 | 15,789 | +0 | 0.00% | 1,480 |
| 2024-02-29 | 2024-02-27 | 0.092 | 15,789 | +0 | 0.00% | 1,460 |
| 2024-02-28 | 2024-02-26 | 0.105 | 15,789 | +0 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.108 | 15,789 | +0 | 0.00% | 1,700 |
| 2024-02-26 | 2024-02-22 | 0.108 | 15,789 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.100 | 15,789 | +0 | 0.00% | 1,580 |
| 2024-02-22 | 2024-02-20 | 0.096 | 15,789 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.108 | 15,789 | +0 | 0.00% | 1,700 |
| 2024-02-20 | 2024-02-16 | 0.108 | 15,789 | +0 | 0.00% | 1,700 |
| 2024-02-19 | 2024-02-15 | 0.110 | 15,789 | +0 | 0.00% | 1,740 |
| 2024-02-16 | 2024-02-14 | 0.095 | 15,789 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.089 | 15,789 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 0.090 | 15,789 | +0 | 0.00% | 1,420 |
| 2024-02-08 | 2024-02-06 | 0.095 | 15,789 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.099 | 15,789 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.099 | 15,789 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.095 | 15,789 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.095 | 15,789 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.091 | 15,789 | +0 | 0.00% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.092 | 15,789 | +0 | 0.00% | 1,460 |
| 2024-01-30 | 2024-01-26 | 0.098 | 15,789 | +0 | 0.00% | 1,540 |
| 2024-01-29 | 2024-01-25 | 0.100 | 15,789 | +0 | 0.00% | 1,580 |
| 2024-01-26 | 2024-01-24 | 0.099 | 15,789 | +0 | 0.00% | 1,560 |
| 2024-01-25 | 2024-01-23 | 0.096 | 15,789 | +0 | 0.00% | 1,520 |
| 2024-01-24 | 2024-01-22 | 0.100 | 15,789 | +0 | 0.00% | 1,580 |
| 2024-01-23 | 2024-01-19 | 0.108 | 15,789 | +0 | 0.00% | 1,700 |
| 2024-01-22 | 2024-01-18 | 0.095 | 15,789 | +0 | 0.00% | 1,500 |
| 2024-01-19 | 2024-01-17 | 0.082 | 15,789 | +0 | 0.00% | 1,300 |
| 2024-01-18 | 2024-01-16 | 0.080 | 15,789 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.079 | 15,789 | +0 | 0.00% | 1,240 |
| 2024-01-16 | 2024-01-12 | 0.076 | 15,789 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.072 | 15,789 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.066 | 15,789 | +0 | 0.00% | 1,040 |
| 2024-01-11 | 2024-01-09 | 0.066 | 15,789 | +0 | 0.00% | 1,040 |
| 2024-01-10 | 2024-01-08 | 0.065 | 15,789 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.065 | 15,789 | +0 | 0.00% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.062 | 15,789 | +0 | 0.00% | 980 |
| 2024-01-05 | 2024-01-03 | 0.061 | 15,789 | +0 | 0.00% | 960 |
| 2024-01-04 | 2024-01-02 | 0.061 | 15,789 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 0.061 | 15,789 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.060 | 15,789 | +0 | 0.00% | 940 |
| 2023-12-29 | 2023-12-27 | 0.056 | 15,789 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.054 | 15,789 | +0 | 0.00% | 860 |
| 2023-12-27 | 2023-12-21 | 0.056 | 15,789 | +0 | 0.00% | 880 |
| 2023-12-22 | 2023-12-20 | 0.056 | 15,789 | +0 | 0.00% | 880 |
| 2023-12-21 | 2023-12-19 | 0.056 | 15,789 | +0 | 0.00% | 880 |
| 2023-12-20 | 2023-12-18 | 0.057 | 15,789 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 0.057 | 15,789 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 0.054 | 15,789 | +0 | 0.00% | 860 |
| 2023-12-15 | 2023-12-13 | 0.056 | 15,789 | +0 | 0.00% | 880 |
| 2023-12-14 | 2023-12-12 | 0.056 | 15,789 | +0 | 0.00% | 880 |
| 2023-12-13 | 2023-12-11 | 0.052 | 15,789 | +0 | 0.00% | 820 |
| 2023-12-12 | 2023-12-08 | 0.052 | 15,789 | +0 | 0.00% | 820 |
| 2023-12-11 | 2023-12-07 | 0.051 | 15,789 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.052 | 15,789 | +0 | 0.00% | 820 |
| 2023-12-07 | 2023-12-05 | 0.052 | 15,789 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.057 | 15,789 | +0 | 0.00% | 900 |
| 2023-12-05 | 2023-12-01 | 0.057 | 15,789 | +0 | 0.00% | 900 |
| 2023-12-04 | 2023-11-30 | 0.054 | 15,789 | +0 | 0.00% | 860 |
| 2023-12-01 | 2023-11-29 | 0.052 | 15,789 | +0 | 0.00% | 820 |
| 2023-11-30 | 2023-11-28 | 0.052 | 15,789 | +0 | 0.00% | 820 |
| 2023-11-29 | 2023-11-27 | 0.049 | 15,789 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 0.053 | 15,789 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 0.060 | 15,789 | +0 | 0.00% | 940 |
| 2023-11-24 | 2023-11-22 | 0.061 | 15,789 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.058 | 15,789 | +0 | 0.00% | 920 |
| 2023-11-22 | 2023-11-20 | 0.057 | 15,789 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.056 | 15,789 | +0 | 0.00% | 880 |
| 2023-11-20 | 2023-11-16 | 0.057 | 15,789 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.054 | 15,789 | +0 | 0.00% | 860 |
| 2023-11-16 | 2023-11-14 | 0.057 | 15,789 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.057 | 15,789 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.062 | 15,789 | +0 | 0.00% | 980 |
| 2023-11-13 | 2023-11-09 | 0.057 | 15,789 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.062 | 15,789 | +0 | 0.00% | 980 |
| 2023-11-09 | 2023-11-07 | 0.068 | 15,789 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.056 | 15,789 | +0 | 0.00% | 880 |
| 2023-11-07 | 2023-11-03 | 0.048 | 15,789 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 0.043 | 15,789 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 0.043 | 15,789 | +0 | 0.00% | 680 |
| 2023-11-02 | 2023-10-31 | 0.049 | 15,789 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.042 | 15,789 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.043 | 15,789 | +0 | 0.00% | 680 |
| 2023-10-30 | 2023-10-26 | 0.035 | 15,789 | +0 | 0.00% | 560 |
| 2023-10-27 | 2023-10-25 | 0.033 | 15,789 | +0 | 0.00% | 520 |
| 2023-10-26 | 2023-10-24 | 0.041 | 15,789 | +0 | 0.00% | 640 |
| 2023-10-25 | 2023-10-20 | 0.041 | 15,789 | +0 | 0.00% | 640 |
| 2023-10-24 | 2023-10-19 | 0.041 | 15,789 | +0 | 0.00% | 640 |
| 2023-10-20 | 2023-10-18 | 0.044 | 15,789 | +0 | 0.00% | 700 |
| 2023-10-19 | 2023-10-17 | 0.046 | 15,789 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.044 | 15,789 | +0 | 0.00% | 700 |
| 2023-10-17 | 2023-10-13 | 0.054 | 15,789 | +0 | 0.00% | 860 |
| 2023-10-16 | 2023-10-12 | 0.068 | 15,789 | +0 | 0.00% | 1,080 |
| 2023-10-13 | 2023-10-11 | 0.065 | 15,789 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.051 | 15,789 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 0.030 | 15,789 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 0.037 | 15,789 | +0 | 0.00% | 580 |
| 2023-10-09 | 2023-10-05 | 0.041 | 15,789 | +0 | 0.00% | 640 |
| 2023-10-06 | 2023-10-04 | 0.048 | 15,789 | +0 | 0.00% | 760 |
| 2023-10-05 | 2023-10-03 | 0.054 | 15,789 | +0 | 0.00% | 860 |
| 2023-10-04 | 2023-09-29 | 0.067 | 15,789 | +0 | 0.00% | 1,060 |
| 2023-10-03 | 2023-09-28 | 0.089 | 15,789 | +0 | 0.00% | 1,400 |
| 2023-09-29 | 2023-09-27 | 0.076 | 15,789 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.086 | 15,789 | +0 | 0.00% | 1,360 |
| 2023-09-27 | 2023-09-25 | 0.091 | 15,789 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.106 | 15,789 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-22 | 2023-09-20 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-21 | 2023-09-19 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-20 | 2023-09-18 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-19 | 2023-09-15 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-18 | 2023-09-14 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-15 | 2023-09-13 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-14 | 2023-09-12 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-13 | 2023-09-11 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-12 | 2023-09-07 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-11 | 2023-09-06 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-07 | 2023-09-05 | 0.119 | 15,789 | +0 | 0.00% | 1,880 |
| 2023-09-06 | 2023-09-04 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2023-09-05 | 2023-08-31 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2023-08-31 | 2023-08-29 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2023-08-30 | 2023-08-28 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 0.134 | 15,789 | +0 | 0.00% | 2,120 |
| 2023-08-28 | 2023-08-24 | 0.134 | 15,789 | +0 | 0.00% | 2,120 |
| 2023-08-25 | 2023-08-23 | 0.134 | 15,789 | +0 | 0.00% | 2,120 |
| 2023-08-24 | 2023-08-22 | 0.134 | 15,789 | +0 | 0.00% | 2,120 |
| 2023-08-23 | 2023-08-21 | 0.134 | 15,789 | +0 | 0.00% | 2,120 |
| 2023-08-22 | 2023-08-18 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2023-08-21 | 2023-08-17 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2023-08-18 | 2023-08-16 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 0.136 | 15,789 | +0 | 0.00% | 2,140 |
| 2023-08-16 | 2023-08-14 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.115 | 15,789 | +0 | 0.00% | 1,820 |
| 2023-08-08 | 2023-08-04 | 0.151 | 15,789 | +0 | 0.00% | 2,380 |
| 2023-08-07 | 2023-08-03 | 0.109 | 15,789 | +0 | 0.00% | 1,720 |
| 2023-08-04 | 2023-08-02 | 0.109 | 15,789 | +0 | 0.00% | 1,720 |
| 2023-08-03 | 2023-08-01 | 0.109 | 15,789 | +0 | 0.00% | 1,720 |
| 2023-08-02 | 2023-07-31 | 0.109 | 15,789 | +0 | 0.00% | 1,720 |
| 2023-08-01 | 2023-07-28 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-27 | 2023-07-25 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-26 | 2023-07-24 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-25 | 2023-07-21 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-21 | 2023-07-19 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-20 | 2023-07-18 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-19 | 2023-07-14 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-18 | 2023-07-13 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-14 | 2023-07-12 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-13 | 2023-07-11 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-12 | 2023-07-10 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-11 | 2023-07-07 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-06 | 2023-07-04 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-07-05 | 2023-07-03 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2023-07-04 | 2023-06-30 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2023-07-03 | 2023-06-29 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2023-06-30 | 2023-06-28 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2023-06-29 | 2023-06-27 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2023-06-28 | 2023-06-26 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2023-06-26 | 2023-06-21 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2023-06-23 | 2023-06-20 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2023-06-21 | 2023-06-19 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2023-06-20 | 2023-06-16 | 0.118 | 15,789 | +0 | 0.00% | 1,860 |
| 2023-06-19 | 2023-06-15 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-06-16 | 2023-06-14 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-06-15 | 2023-06-13 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-06-14 | 2023-06-12 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-06-13 | 2023-06-09 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-06-12 | 2023-06-08 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-06-09 | 2023-06-07 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-06-08 | 2023-06-06 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-06-07 | 2023-06-05 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-06-06 | 2023-06-02 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-06-05 | 2023-06-01 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-06-02 | 2023-05-31 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-06-01 | 2023-05-30 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-05-31 | 2023-05-29 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-05-30 | 2023-05-25 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-05-29 | 2023-05-24 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-05-25 | 2023-05-23 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-05-24 | 2023-05-22 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-05-23 | 2023-05-19 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-05-22 | 2023-05-18 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2023-05-19 | 2023-05-17 | 0.144 | 15,789 | +0 | 0.00% | 2,280 |
| 2023-05-18 | 2023-05-16 | 0.144 | 15,789 | +0 | 0.00% | 2,280 |
| 2023-05-17 | 2023-05-15 | 0.144 | 15,789 | +0 | 0.00% | 2,280 |
| 2023-05-16 | 2023-05-12 | 0.144 | 15,789 | +0 | 0.00% | 2,280 |
| 2023-05-15 | 2023-05-11 | 0.144 | 15,789 | +0 | 0.00% | 2,280 |
| 2023-05-12 | 2023-05-10 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2023-05-11 | 2023-05-09 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2023-05-10 | 2023-05-08 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2023-05-09 | 2023-05-05 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2023-05-08 | 2023-05-04 | 0.134 | 15,789 | +0 | 0.00% | 2,120 |
| 2023-05-05 | 2023-05-03 | 0.143 | 15,789 | +0 | 0.00% | 2,260 |
| 2023-05-04 | 2023-05-02 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2023-05-03 | 2023-04-28 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2023-05-02 | 2023-04-27 | 0.147 | 15,789 | +0 | 0.00% | 2,320 |
| 2023-04-28 | 2023-04-26 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2023-04-27 | 2023-04-25 | 0.156 | 15,789 | +0 | 0.00% | 2,460 |
| 2023-04-26 | 2023-04-24 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2023-04-25 | 2023-04-21 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2023-04-24 | 2023-04-20 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2023-04-21 | 2023-04-19 | 0.110 | 15,789 | +0 | 0.00% | 1,740 |
| 2023-04-20 | 2023-04-18 | 0.113 | 15,789 | +0 | 0.00% | 1,780 |
| 2023-04-19 | 2023-04-17 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2023-04-18 | 2023-04-14 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-04-17 | 2023-04-13 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-04-14 | 2023-04-12 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2023-04-13 | 2023-04-11 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2023-04-12 | 2023-04-06 | 0.132 | 15,789 | +0 | 0.00% | 2,080 |
| 2023-04-11 | 2023-04-04 | 0.143 | 15,789 | +0 | 0.00% | 2,260 |
| 2023-04-06 | 2023-04-03 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2023-04-04 | 2023-03-31 | 0.246 | 15,789 | +0 | 0.00% | 3,880 |
| 2023-04-03 | 2023-03-30 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2023-03-31 | 2023-03-29 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2023-03-29 | 2023-03-27 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2023-03-28 | 2023-03-24 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2023-03-24 | 2023-03-22 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2023-03-23 | 2023-03-21 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2023-03-22 | 2023-03-20 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2023-03-21 | 2023-03-17 | 0.277 | 15,789 | +0 | 0.00% | 4,380 |
| 2023-03-20 | 2023-03-16 | 0.225 | 15,789 | +0 | 0.00% | 3,560 |
| 2023-03-17 | 2023-03-15 | 0.225 | 15,789 | +0 | 0.00% | 3,560 |
| 2023-03-16 | 2023-03-14 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2023-03-15 | 2023-03-13 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2023-03-14 | 2023-03-10 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2023-03-13 | 2023-03-09 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2023-03-10 | 2023-03-08 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2023-03-09 | 2023-03-07 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2023-03-08 | 2023-03-06 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2023-03-07 | 2023-03-03 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-03-06 | 2023-03-02 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-03-03 | 2023-03-01 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-03-02 | 2023-02-28 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-03-01 | 2023-02-27 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-02-28 | 2023-02-24 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2023-02-27 | 2023-02-23 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2023-02-24 | 2023-02-22 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2023-02-23 | 2023-02-21 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2023-02-17 | 2023-02-15 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2023-02-16 | 2023-02-14 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-15 | 2023-02-13 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-14 | 2023-02-10 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-13 | 2023-02-09 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-10 | 2023-02-08 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-09 | 2023-02-07 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-08 | 2023-02-06 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-07 | 2023-02-03 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-06 | 2023-02-02 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-03 | 2023-02-01 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2023-02-02 | 2023-01-31 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-02-01 | 2023-01-30 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-01-31 | 2023-01-27 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-01-30 | 2023-01-26 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-01-27 | 2023-01-20 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2023-01-26 | 2023-01-19 | 0.239 | 15,789 | +0 | 0.00% | 3,780 |
| 2023-01-20 | 2023-01-18 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2023-01-19 | 2023-01-17 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2023-01-18 | 2023-01-16 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2023-01-17 | 2023-01-13 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2023-01-16 | 2023-01-12 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2023-01-13 | 2023-01-11 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2023-01-12 | 2023-01-10 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2023-01-11 | 2023-01-09 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2023-01-10 | 2023-01-06 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2023-01-09 | 2023-01-05 | 0.244 | 15,789 | +0 | 0.00% | 3,860 |
| 2023-01-06 | 2023-01-04 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2023-01-05 | 2023-01-03 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2023-01-04 | 2022-12-30 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2023-01-03 | 2022-12-29 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2022-12-29 | 2022-12-23 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2022-12-28 | 2022-12-22 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2022-12-22 | 2022-12-20 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2022-12-21 | 2022-12-19 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2022-12-20 | 2022-12-16 | 0.231 | 15,789 | +0 | 0.00% | 3,640 |
| 2022-12-19 | 2022-12-15 | 0.217 | 15,789 | +0 | 0.00% | 3,420 |
| 2022-12-16 | 2022-12-14 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2022-12-15 | 2022-12-13 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2022-12-13 | 2022-12-09 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2022-12-12 | 2022-12-08 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2022-12-08 | 2022-12-06 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2022-12-07 | 2022-12-05 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2022-12-06 | 2022-12-02 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2022-12-05 | 2022-12-01 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2022-12-02 | 2022-11-30 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-12-01 | 2022-11-29 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-30 | 2022-11-28 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-29 | 2022-11-25 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-28 | 2022-11-24 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-25 | 2022-11-23 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-24 | 2022-11-22 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-23 | 2022-11-21 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-22 | 2022-11-18 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-21 | 2022-11-17 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-18 | 2022-11-16 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2022-11-17 | 2022-11-15 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2022-11-16 | 2022-11-14 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2022-11-14 | 2022-11-10 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2022-11-11 | 2022-11-09 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2022-11-09 | 2022-11-07 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2022-11-08 | 2022-11-04 | 0.156 | 15,789 | +0 | 0.00% | 2,460 |
| 2022-11-07 | 2022-11-03 | 0.156 | 15,789 | +0 | 0.00% | 2,460 |
| 2022-11-04 | 2022-11-02 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-11-03 | 2022-11-01 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-11-01 | 2022-10-28 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-31 | 2022-10-27 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-28 | 2022-10-26 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-27 | 2022-10-25 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-26 | 2022-10-24 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-25 | 2022-10-21 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-24 | 2022-10-20 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-21 | 2022-10-19 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-20 | 2022-10-18 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-19 | 2022-10-17 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-18 | 2022-10-14 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-17 | 2022-10-13 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-14 | 2022-10-12 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-13 | 2022-10-11 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-10-12 | 2022-10-10 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2022-10-11 | 2022-10-07 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2022-10-10 | 2022-10-06 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-10-07 | 2022-10-05 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2022-10-06 | 2022-10-03 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-10-05 | 2022-09-30 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-10-03 | 2022-09-29 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-09-30 | 2022-09-28 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-09-29 | 2022-09-27 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-09-28 | 2022-09-26 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-09-27 | 2022-09-23 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-09-22 | 2022-09-20 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-09-21 | 2022-09-19 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2022-09-20 | 2022-09-16 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-19 | 2022-09-15 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-16 | 2022-09-14 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-15 | 2022-09-13 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-14 | 2022-09-09 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-13 | 2022-09-08 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-09 | 2022-09-07 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-08 | 2022-09-06 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-07 | 2022-09-05 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-06 | 2022-09-02 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-05 | 2022-09-01 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-02 | 2022-08-31 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-09-01 | 2022-08-30 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-08-31 | 2022-08-29 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-08-30 | 2022-08-26 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-08-29 | 2022-08-25 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-08-26 | 2022-08-24 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-08-25 | 2022-08-23 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2022-08-24 | 2022-08-22 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-08-22 | 2022-08-18 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-08-19 | 2022-08-17 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-08-18 | 2022-08-16 | 0.134 | 15,789 | +0 | 0.00% | 2,120 |
| 2022-08-17 | 2022-08-15 | 0.161 | 15,789 | +0 | 0.00% | 2,540 |
| 2022-08-16 | 2022-08-12 | 0.161 | 15,789 | +0 | 0.00% | 2,540 |
| 2022-08-15 | 2022-08-11 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-08-10 | 2022-08-08 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-08-09 | 2022-08-05 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-08-08 | 2022-08-04 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-08-05 | 2022-08-03 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-08-04 | 2022-08-02 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-08-03 | 2022-08-01 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-08-02 | 2022-07-29 | 0.160 | 15,789 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 0.161 | 15,789 | +0 | 0.00% | 2,540 |
| 2022-07-29 | 2022-07-27 | 0.161 | 15,789 | +0 | 0.00% | 2,540 |
| 2022-07-28 | 2022-07-26 | 0.161 | 15,789 | +0 | 0.00% | 2,540 |
| 2022-07-27 | 2022-07-25 | 0.161 | 15,789 | +0 | 0.00% | 2,540 |
| 2022-07-26 | 2022-07-22 | 0.162 | 15,789 | +0 | 0.00% | 2,560 |
| 2022-07-25 | 2022-07-21 | 0.162 | 15,789 | +0 | 0.00% | 2,560 |
| 2022-07-22 | 2022-07-20 | 0.162 | 15,789 | +0 | 0.00% | 2,560 |
| 2022-07-21 | 2022-07-19 | 0.162 | 15,789 | +0 | 0.00% | 2,560 |
| 2022-07-20 | 2022-07-18 | 0.162 | 15,789 | +0 | 0.00% | 2,560 |
| 2022-07-19 | 2022-07-15 | 0.162 | 15,789 | +0 | 0.00% | 2,560 |
| 2022-07-18 | 2022-07-14 | 0.149 | 15,789 | +0 | 0.00% | 2,360 |
| 2022-07-15 | 2022-07-13 | 0.149 | 15,789 | +0 | 0.00% | 2,360 |
| 2022-07-14 | 2022-07-12 | 0.149 | 15,789 | +0 | 0.00% | 2,360 |
| 2022-07-13 | 2022-07-11 | 0.149 | 15,789 | +0 | 0.00% | 2,360 |
| 2022-07-12 | 2022-07-08 | 0.149 | 15,789 | +0 | 0.00% | 2,360 |
| 2022-07-11 | 2022-07-07 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2022-07-08 | 2022-07-06 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2022-07-07 | 2022-07-05 | 0.136 | 15,789 | +0 | 0.00% | 2,140 |
| 2022-07-06 | 2022-07-04 | 0.136 | 15,789 | +0 | 0.00% | 2,140 |
| 2022-07-05 | 2022-06-30 | 0.136 | 15,789 | +0 | 0.00% | 2,140 |
| 2022-07-04 | 2022-06-29 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2022-06-30 | 2022-06-28 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2022-06-29 | 2022-06-27 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-28 | 2022-06-24 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-27 | 2022-06-23 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-24 | 2022-06-22 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-23 | 2022-06-21 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-22 | 2022-06-20 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-21 | 2022-06-17 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-20 | 2022-06-16 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-17 | 2022-06-15 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-16 | 2022-06-14 | 0.151 | 15,789 | +0 | 0.00% | 2,380 |
| 2022-06-15 | 2022-06-13 | 0.151 | 15,789 | +0 | 0.00% | 2,380 |
| 2022-06-14 | 2022-06-10 | 0.151 | 15,789 | +0 | 0.00% | 2,380 |
| 2022-06-13 | 2022-06-09 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2022-06-10 | 2022-06-08 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2022-06-09 | 2022-06-07 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2022-06-08 | 2022-06-06 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2022-06-07 | 2022-06-02 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2022-06-06 | 2022-06-01 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2022-06-02 | 2022-05-31 | 0.133 | 15,789 | +0 | 0.00% | 2,100 |
| 2022-06-01 | 2022-05-30 | 0.134 | 15,789 | +0 | 0.00% | 2,120 |
| 2022-05-31 | 2022-05-27 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2022-05-30 | 2022-05-26 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2022-05-27 | 2022-05-25 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2022-05-26 | 2022-05-24 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2022-05-25 | 2022-05-23 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2022-05-24 | 2022-05-20 | 0.147 | 15,789 | +0 | 0.00% | 2,320 |
| 2022-05-23 | 2022-05-19 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2022-05-20 | 2022-05-18 | 0.151 | 15,789 | +0 | 0.00% | 2,380 |
| 2022-05-19 | 2022-05-17 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2022-05-18 | 2022-05-16 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2022-05-17 | 2022-05-13 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2022-05-16 | 2022-05-12 | 0.149 | 15,789 | +0 | 0.00% | 2,360 |
| 2022-05-13 | 2022-05-11 | 0.149 | 15,789 | +0 | 0.00% | 2,360 |
| 2022-05-12 | 2022-05-10 | 0.149 | 15,789 | +0 | 0.00% | 2,360 |
| 2022-05-11 | 2022-05-06 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2022-05-10 | 2022-05-05 | 0.151 | 15,789 | +0 | 0.00% | 2,380 |
| 2022-05-06 | 2022-05-04 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2022-05-05 | 2022-05-03 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-05-04 | 2022-04-29 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-05-03 | 2022-04-28 | 0.153 | 15,789 | +0 | 0.00% | 2,420 |
| 2022-04-29 | 2022-04-27 | 0.149 | 15,789 | +0 | 0.00% | 2,360 |
| 2022-04-28 | 2022-04-26 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2022-04-27 | 2022-04-25 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2022-04-26 | 2022-04-22 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2022-04-25 | 2022-04-21 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2022-04-22 | 2022-04-20 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2022-04-21 | 2022-04-19 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2022-04-20 | 2022-04-14 | 0.172 | 15,789 | +0 | 0.00% | 2,720 |
| 2022-04-19 | 2022-04-13 | 0.172 | 15,789 | +0 | 0.00% | 2,720 |
| 2022-04-14 | 2022-04-12 | 0.172 | 15,789 | +0 | 0.00% | 2,720 |
| 2022-04-13 | 2022-04-11 | 0.172 | 15,789 | +0 | 0.00% | 2,720 |
| 2022-04-12 | 2022-04-08 | 0.172 | 15,789 | +0 | 0.00% | 2,720 |
| 2022-04-11 | 2022-04-07 | 0.172 | 15,789 | +0 | 0.00% | 2,720 |
| 2022-04-08 | 2022-04-06 | 0.172 | 15,789 | +0 | 0.00% | 2,720 |
| 2022-04-07 | 2022-04-04 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2022-04-06 | 2022-04-01 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-04-04 | 2022-03-31 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-04-01 | 2022-03-30 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-03-31 | 2022-03-29 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2022-03-30 | 2022-03-28 | 0.141 | 15,789 | +0 | 0.00% | 2,220 |
| 2022-03-29 | 2022-03-25 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2022-03-28 | 2022-03-24 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2022-03-25 | 2022-03-23 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2022-03-24 | 2022-03-22 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2022-03-23 | 2022-03-21 | 0.132 | 15,789 | +0 | 0.00% | 2,080 |
| 2022-03-22 | 2022-03-18 | 0.132 | 15,789 | +0 | 0.00% | 2,080 |
| 2022-03-21 | 2022-03-17 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2022-03-17 | 2022-03-15 | 0.152 | 15,789 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.161 | 15,789 | +0 | 0.00% | 2,540 |
| 2022-03-15 | 2022-03-11 | 0.174 | 15,789 | +0 | 0.00% | 2,740 |
| 2022-03-14 | 2022-03-10 | 0.174 | 15,789 | +0 | 0.00% | 2,740 |
| 2022-03-11 | 2022-03-09 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-03-10 | 2022-03-08 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-03-09 | 2022-03-07 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2022-03-08 | 2022-03-04 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2022-03-07 | 2022-03-03 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2022-03-04 | 2022-03-02 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2022-03-03 | 2022-03-01 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2022-03-02 | 2022-02-28 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2022-03-01 | 2022-02-25 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2022-02-28 | 2022-02-24 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2022-02-25 | 2022-02-23 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2022-02-24 | 2022-02-22 | 0.218 | 15,789 | +0 | 0.00% | 3,440 |
| 2022-02-23 | 2022-02-21 | 0.219 | 15,789 | +0 | 0.00% | 3,460 |
| 2022-02-22 | 2022-02-18 | 0.194 | 15,789 | +0 | 0.00% | 3,060 |
| 2022-02-21 | 2022-02-17 | 0.220 | 15,789 | +0 | 0.00% | 3,480 |
| 2022-02-18 | 2022-02-16 | 0.199 | 15,789 | +0 | 0.00% | 3,140 |
| 2022-02-17 | 2022-02-15 | 0.193 | 15,789 | +0 | 0.00% | 3,040 |
| 2022-02-16 | 2022-02-14 | 0.237 | 15,789 | +0 | 0.00% | 3,740 |
| 2022-02-15 | 2022-02-11 | 0.237 | 15,789 | +0 | 0.00% | 3,740 |
| 2022-02-14 | 2022-02-10 | 0.209 | 15,789 | +0 | 0.00% | 3,300 |
| 2022-02-11 | 2022-02-09 | 0.209 | 15,789 | +0 | 0.00% | 3,300 |
| 2022-02-10 | 2022-02-08 | 0.223 | 15,789 | +0 | 0.00% | 3,520 |
| 2022-02-09 | 2022-02-07 | 0.225 | 15,789 | +0 | 0.00% | 3,560 |
| 2022-02-08 | 2022-02-04 | 0.200 | 15,789 | +0 | 0.00% | 3,160 |
| 2022-02-07 | 2022-01-31 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2022-02-04 | 2022-01-27 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2022-01-28 | 2022-01-26 | 0.246 | 15,789 | +0 | 0.00% | 3,880 |
| 2022-01-27 | 2022-01-25 | 0.251 | 15,789 | +0 | 0.00% | 3,960 |
| 2022-01-26 | 2022-01-24 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2022-01-25 | 2022-01-21 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2022-01-24 | 2022-01-20 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2022-01-21 | 2022-01-19 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2022-01-20 | 2022-01-18 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2022-01-19 | 2022-01-17 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2022-01-18 | 2022-01-14 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2022-01-17 | 2022-01-13 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2022-01-14 | 2022-01-12 | 0.300 | 15,789 | +0 | 0.00% | 4,740 |
| 2022-01-13 | 2022-01-11 | 0.300 | 15,789 | +0 | 0.00% | 4,740 |
| 2022-01-12 | 2022-01-10 | 0.262 | 15,789 | +0 | 0.00% | 4,140 |
| 2022-01-11 | 2022-01-07 | 0.262 | 15,789 | +0 | 0.00% | 4,140 |
| 2022-01-10 | 2022-01-06 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2022-01-07 | 2022-01-05 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2022-01-06 | 2022-01-04 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2022-01-05 | 2022-01-03 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2022-01-04 | 2021-12-31 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2022-01-03 | 2021-12-29 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2021-12-30 | 2021-12-28 | 0.303 | 15,789 | +0 | 0.00% | 4,780 |
| 2021-12-29 | 2021-12-24 | 0.303 | 15,789 | +0 | 0.00% | 4,780 |
| 2021-12-28 | 2021-12-22 | 0.303 | 15,789 | +0 | 0.00% | 4,780 |
| 2021-12-23 | 2021-12-21 | 0.303 | 15,789 | +0 | 0.00% | 4,780 |
| 2021-12-22 | 2021-12-20 | 0.303 | 15,789 | +0 | 0.00% | 4,780 |
| 2021-12-21 | 2021-12-17 | 0.304 | 15,789 | +0 | 0.00% | 4,800 |
| 2021-12-20 | 2021-12-16 | 0.307 | 15,789 | +0 | 0.00% | 4,840 |
| 2021-12-17 | 2021-12-15 | 0.308 | 15,789 | +0 | 0.00% | 4,860 |
| 2021-12-16 | 2021-12-14 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2021-12-15 | 2021-12-13 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2021-12-14 | 2021-12-10 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2021-12-13 | 2021-12-09 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2021-12-10 | 2021-12-08 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2021-12-09 | 2021-12-07 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2021-12-08 | 2021-12-06 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2021-12-07 | 2021-12-03 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2021-12-06 | 2021-12-02 | 0.250 | 15,789 | +0 | 0.00% | 3,940 |
| 2021-12-03 | 2021-12-01 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2021-12-02 | 2021-11-30 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2021-12-01 | 2021-11-29 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2021-11-30 | 2021-11-26 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-11-29 | 2021-11-25 | 0.239 | 15,789 | +0 | 0.00% | 3,780 |
| 2021-11-26 | 2021-11-24 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2021-11-25 | 2021-11-23 | 0.262 | 15,789 | +0 | 0.00% | 4,140 |
| 2021-11-24 | 2021-11-22 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2021-11-23 | 2021-11-19 | 0.261 | 15,789 | +0 | 0.00% | 4,120 |
| 2021-11-22 | 2021-11-18 | 0.303 | 15,789 | +0 | 0.00% | 4,780 |
| 2021-11-19 | 2021-11-17 | 0.336 | 15,789 | +0 | 0.00% | 5,300 |
| 2021-11-18 | 2021-11-16 | 0.304 | 15,789 | +0 | 0.00% | 4,800 |
| 2021-11-17 | 2021-11-15 | 0.323 | 15,789 | +0 | 0.00% | 5,100 |
| 2021-11-16 | 2021-11-12 | 0.239 | 15,789 | +0 | 0.00% | 3,780 |
| 2021-11-15 | 2021-11-11 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-11-12 | 2021-11-10 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2021-11-11 | 2021-11-09 | 0.208 | 15,789 | +0 | 0.00% | 3,280 |
| 2021-11-10 | 2021-11-08 | 0.196 | 15,789 | +0 | 0.00% | 3,100 |
| 2021-11-09 | 2021-11-05 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-11-08 | 2021-11-04 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-11-05 | 2021-11-03 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-11-04 | 2021-11-02 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-11-03 | 2021-11-01 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-11-02 | 2021-10-29 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-11-01 | 2021-10-28 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-10-29 | 2021-10-27 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-10-28 | 2021-10-26 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-10-27 | 2021-10-25 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-10-26 | 2021-10-22 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-10-25 | 2021-10-21 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-10-22 | 2021-10-20 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-10-21 | 2021-10-19 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-10-20 | 2021-10-18 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2021-10-19 | 2021-10-15 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2021-10-18 | 2021-10-12 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-10-15 | 2021-10-11 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-10-12 | 2021-10-08 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-10-11 | 2021-10-07 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-10-08 | 2021-10-06 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-10-07 | 2021-10-05 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-10-06 | 2021-10-04 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-10-05 | 2021-09-30 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-10-04 | 2021-09-29 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-09-30 | 2021-09-28 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-09-29 | 2021-09-27 | 0.236 | 15,789 | +0 | 0.00% | 3,720 |
| 2021-09-28 | 2021-09-24 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-27 | 2021-09-23 | 0.239 | 15,789 | +0 | 0.00% | 3,780 |
| 2021-09-24 | 2021-09-21 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2021-09-23 | 2021-09-20 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2021-09-21 | 2021-09-17 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2021-09-20 | 2021-09-16 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2021-09-17 | 2021-09-15 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2021-09-16 | 2021-09-14 | 0.208 | 15,789 | +0 | 0.00% | 3,280 |
| 2021-09-15 | 2021-09-13 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-14 | 2021-09-10 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-13 | 2021-09-09 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-10 | 2021-09-08 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-09 | 2021-09-07 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-08 | 2021-09-06 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-07 | 2021-09-03 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-06 | 2021-09-02 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-03 | 2021-09-01 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-09-02 | 2021-08-31 | 0.244 | 15,789 | +0 | 0.00% | 3,860 |
| 2021-09-01 | 2021-08-30 | 0.233 | 15,789 | +0 | 0.00% | 3,680 |
| 2021-08-31 | 2021-08-27 | 0.233 | 15,789 | +0 | 0.00% | 3,680 |
| 2021-08-30 | 2021-08-26 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2021-08-27 | 2021-08-25 | 0.219 | 15,789 | +0 | 0.00% | 3,460 |
| 2021-08-26 | 2021-08-24 | 0.209 | 15,789 | +0 | 0.00% | 3,300 |
| 2021-08-25 | 2021-08-23 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-08-24 | 2021-08-20 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-08-23 | 2021-08-19 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2021-08-20 | 2021-08-18 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2021-08-19 | 2021-08-17 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2021-08-18 | 2021-08-16 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2021-08-17 | 2021-08-13 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2021-08-16 | 2021-08-12 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2021-08-13 | 2021-08-11 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2021-08-12 | 2021-08-10 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2021-08-11 | 2021-08-09 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2021-08-10 | 2021-08-06 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2021-08-09 | 2021-08-05 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2021-08-06 | 2021-08-04 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-08-05 | 2021-08-03 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-08-04 | 2021-08-02 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-08-03 | 2021-07-30 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-08-02 | 2021-07-29 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-07-30 | 2021-07-28 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-07-29 | 2021-07-27 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2021-07-28 | 2021-07-26 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2021-07-27 | 2021-07-23 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2021-07-26 | 2021-07-22 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2021-07-23 | 2021-07-21 | 0.224 | 15,789 | +0 | 0.00% | 3,540 |
| 2021-07-22 | 2021-07-20 | 0.225 | 15,789 | +0 | 0.00% | 3,560 |
| 2021-07-21 | 2021-07-19 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2021-07-20 | 2021-07-16 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2021-07-19 | 2021-07-15 | 0.163 | 15,789 | +0 | 0.00% | 2,580 |
| 2021-07-16 | 2021-07-14 | 0.167 | 15,789 | +0 | 0.00% | 2,640 |
| 2021-07-15 | 2021-07-13 | 0.167 | 15,789 | +0 | 0.00% | 2,640 |
| 2021-07-14 | 2021-07-12 | 0.167 | 15,789 | +0 | 0.00% | 2,640 |
| 2021-07-13 | 2021-07-09 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2021-07-12 | 2021-07-08 | 0.231 | 15,789 | +0 | 0.00% | 3,640 |
| 2021-07-09 | 2021-07-07 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2021-07-08 | 2021-07-06 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2021-07-07 | 2021-07-05 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2021-07-06 | 2021-07-02 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2021-07-05 | 2021-06-30 | 0.196 | 15,789 | +0 | 0.00% | 3,100 |
| 2021-07-02 | 2021-06-29 | 0.196 | 15,789 | +0 | 0.00% | 3,100 |
| 2021-06-30 | 2021-06-28 | 0.196 | 15,789 | +0 | 0.00% | 3,100 |
| 2021-06-29 | 2021-06-25 | 0.201 | 15,789 | +0 | 0.00% | 3,180 |
| 2021-06-28 | 2021-06-24 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2021-06-25 | 2021-06-23 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-06-24 | 2021-06-22 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-06-23 | 2021-06-21 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-06-22 | 2021-06-18 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-06-21 | 2021-06-17 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-06-18 | 2021-06-16 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-06-17 | 2021-06-15 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-06-16 | 2021-06-11 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-06-15 | 2021-06-10 | 0.238 | 15,789 | +0 | 0.00% | 3,760 |
| 2021-06-11 | 2021-06-09 | 0.250 | 15,789 | +0 | 0.00% | 3,940 |
| 2021-06-10 | 2021-06-08 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2021-06-09 | 2021-06-07 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2021-06-08 | 2021-06-04 | 0.220 | 15,789 | +0 | 0.00% | 3,480 |
| 2021-06-07 | 2021-06-03 | 0.220 | 15,789 | +0 | 0.00% | 3,480 |
| 2021-06-04 | 2021-06-02 | 0.220 | 15,789 | +0 | 0.00% | 3,480 |
| 2021-06-03 | 2021-06-01 | 0.219 | 15,789 | +0 | 0.00% | 3,460 |
| 2021-06-02 | 2021-05-31 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2021-06-01 | 2021-05-28 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2021-05-31 | 2021-05-27 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-05-28 | 2021-05-26 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-05-27 | 2021-05-25 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-05-26 | 2021-05-24 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2021-05-25 | 2021-05-21 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2021-05-24 | 2021-05-20 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2021-05-21 | 2021-05-18 | 0.175 | 15,789 | +0 | 0.00% | 2,760 |
| 2021-05-20 | 2021-05-17 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2021-05-18 | 2021-05-14 | 0.233 | 15,789 | +0 | 0.00% | 3,680 |
| 2021-05-17 | 2021-05-13 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-05-14 | 2021-05-12 | 0.155 | 15,789 | +0 | 0.00% | 2,440 |
| 2021-05-13 | 2021-05-11 | 0.155 | 15,789 | +0 | 0.00% | 2,440 |
| 2021-05-12 | 2021-05-10 | 0.155 | 15,789 | +0 | 0.00% | 2,440 |
| 2021-05-11 | 2021-05-07 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2021-05-10 | 2021-05-06 | 0.182 | 15,789 | +0 | 0.00% | 2,880 |
| 2021-05-07 | 2021-05-05 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-05-06 | 2021-05-04 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-05-05 | 2021-05-03 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-05-04 | 2021-04-30 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-05-03 | 2021-04-29 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-04-30 | 2021-04-28 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-29 | 2021-04-27 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-28 | 2021-04-26 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-27 | 2021-04-23 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-26 | 2021-04-22 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-23 | 2021-04-21 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-22 | 2021-04-20 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-21 | 2021-04-19 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-20 | 2021-04-16 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-19 | 2021-04-15 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-16 | 2021-04-14 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-15 | 2021-04-13 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-14 | 2021-04-12 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-13 | 2021-04-09 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-12 | 2021-04-08 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-09 | 2021-04-07 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-08 | 2021-04-01 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-07 | 2021-03-31 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-04-01 | 2021-03-30 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-03-31 | 2021-03-29 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2021-03-30 | 2021-03-26 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-03-29 | 2021-03-25 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-03-26 | 2021-03-24 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-03-25 | 2021-03-23 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-03-24 | 2021-03-22 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-03-23 | 2021-03-19 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2021-03-22 | 2021-03-18 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-03-19 | 2021-03-17 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-03-18 | 2021-03-16 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-03-17 | 2021-03-15 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-03-16 | 2021-03-12 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-03-15 | 2021-03-11 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-03-12 | 2021-03-10 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2021-03-11 | 2021-03-09 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2021-03-10 | 2021-03-08 | 0.191 | 15,789 | +0 | 0.00% | 3,020 |
| 2021-03-09 | 2021-03-05 | 0.191 | 15,789 | +0 | 0.00% | 3,020 |
| 2021-03-08 | 2021-03-04 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2021-03-05 | 2021-03-03 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2021-03-04 | 2021-03-02 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2021-03-03 | 2021-03-01 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2021-03-02 | 2021-02-26 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2021-03-01 | 2021-02-25 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2021-02-26 | 2021-02-24 | 0.219 | 15,789 | +0 | 0.00% | 3,460 |
| 2021-02-25 | 2021-02-23 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2021-02-24 | 2021-02-22 | 0.199 | 15,789 | +0 | 0.00% | 3,140 |
| 2021-02-23 | 2021-02-19 | 0.199 | 15,789 | +0 | 0.00% | 3,140 |
| 2021-02-22 | 2021-02-18 | 0.200 | 15,789 | +0 | 0.00% | 3,160 |
| 2021-02-19 | 2021-02-17 | 0.212 | 15,789 | +0 | 0.00% | 3,340 |
| 2021-02-18 | 2021-02-16 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2021-02-17 | 2021-02-11 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2021-02-16 | 2021-02-09 | 0.180 | 15,789 | +0 | 0.00% | 2,840 |
| 2021-02-10 | 2021-02-08 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2021-02-09 | 2021-02-05 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2021-02-08 | 2021-02-04 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2021-02-05 | 2021-02-03 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2021-02-04 | 2021-02-02 | 0.125 | 15,789 | +0 | 0.00% | 1,980 |
| 2021-02-03 | 2021-02-01 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2021-02-02 | 2021-01-29 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2021-02-01 | 2021-01-28 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2021-01-29 | 2021-01-27 | 0.127 | 15,789 | +0 | 0.00% | 2,000 |
| 2021-01-28 | 2021-01-26 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2021-01-27 | 2021-01-25 | 0.123 | 15,789 | +0 | 0.00% | 1,940 |
| 2021-01-26 | 2021-01-22 | 0.124 | 15,789 | +0 | 0.00% | 1,960 |
| 2021-01-25 | 2021-01-21 | 0.124 | 15,789 | +0 | 0.00% | 1,960 |
| 2021-01-22 | 2021-01-20 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2021-01-21 | 2021-01-19 | 0.128 | 15,789 | +0 | 0.00% | 2,020 |
| 2021-01-20 | 2021-01-18 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2021-01-19 | 2021-01-15 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2021-01-18 | 2021-01-14 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2021-01-15 | 2021-01-13 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2021-01-14 | 2021-01-12 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2021-01-13 | 2021-01-11 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2021-01-12 | 2021-01-08 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2021-01-11 | 2021-01-07 | 0.148 | 15,789 | +0 | 0.00% | 2,340 |
| 2021-01-08 | 2021-01-06 | 0.161 | 15,789 | +0 | 0.00% | 2,540 |
| 2021-01-07 | 2021-01-05 | 0.120 | 15,789 | +0 | 0.00% | 1,900 |
| 2021-01-06 | 2021-01-04 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2021-01-05 | 2020-12-31 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2021-01-04 | 2020-12-29 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2020-12-30 | 2020-12-28 | 0.162 | 15,789 | +0 | 0.00% | 2,560 |
| 2020-12-29 | 2020-12-24 | 0.162 | 15,789 | +0 | 0.00% | 2,560 |
| 2020-12-28 | 2020-12-22 | 0.162 | 15,789 | +0 | 0.00% | 2,560 |
| 2020-12-23 | 2020-12-21 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2020-12-22 | 2020-12-18 | 0.163 | 15,789 | +0 | 0.00% | 2,580 |
| 2020-12-21 | 2020-12-17 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2020-12-18 | 2020-12-16 | 0.167 | 15,789 | +0 | 0.00% | 2,640 |
| 2020-12-17 | 2020-12-15 | 0.168 | 15,789 | +0 | 0.00% | 2,660 |
| 2020-12-16 | 2020-12-14 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2020-12-15 | 2020-12-11 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2020-12-14 | 2020-12-10 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2020-12-11 | 2020-12-09 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2020-12-10 | 2020-12-08 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2020-12-09 | 2020-12-07 | 0.161 | 15,789 | +0 | 0.00% | 2,540 |
| 2020-12-08 | 2020-12-04 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2020-12-07 | 2020-12-03 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2020-12-04 | 2020-12-02 | 0.301 | 15,789 | +0 | 0.00% | 4,760 |
| 2020-12-03 | 2020-12-01 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2020-12-02 | 2020-11-30 | 0.122 | 15,789 | +0 | 0.00% | 1,920 |
| 2020-12-01 | 2020-11-27 | 0.129 | 15,789 | +0 | 0.00% | 2,040 |
| 2020-11-30 | 2020-11-26 | 0.132 | 15,789 | +0 | 0.00% | 2,080 |
| 2020-11-27 | 2020-11-25 | 0.132 | 15,789 | +0 | 0.00% | 2,080 |
| 2020-11-26 | 2020-11-24 | 0.137 | 15,789 | +0 | 0.00% | 2,160 |
| 2020-11-25 | 2020-11-23 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2020-11-24 | 2020-11-20 | 0.158 | 15,789 | +0 | 0.00% | 2,500 |
| 2020-11-23 | 2020-11-19 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2020-11-20 | 2020-11-18 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2020-11-19 | 2020-11-17 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2020-11-18 | 2020-11-16 | 0.139 | 15,789 | +0 | 0.00% | 2,200 |
| 2020-11-17 | 2020-11-13 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2020-11-16 | 2020-11-12 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2020-11-13 | 2020-11-11 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2020-11-12 | 2020-11-10 | 0.142 | 15,789 | +0 | 0.00% | 2,240 |
| 2020-11-11 | 2020-11-09 | 0.141 | 15,789 | +0 | 0.00% | 2,220 |
| 2020-11-10 | 2020-11-06 | 0.153 | 15,789 | +0 | 0.00% | 2,420 |
| 2020-11-09 | 2020-11-05 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2020-11-06 | 2020-11-04 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2020-11-05 | 2020-11-03 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2020-11-04 | 2020-11-02 | 0.170 | 15,789 | +0 | 0.00% | 2,680 |
| 2020-11-03 | 2020-10-30 | 0.170 | 15,789 | +0 | 0.00% | 2,680 |
| 2020-11-02 | 2020-10-29 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2020-10-30 | 2020-10-28 | 0.170 | 15,789 | +0 | 0.00% | 2,680 |
| 2020-10-29 | 2020-10-27 | 0.170 | 15,789 | +0 | 0.00% | 2,680 |
| 2020-10-28 | 2020-10-23 | 0.167 | 15,789 | +0 | 0.00% | 2,640 |
| 2020-10-27 | 2020-10-22 | 0.167 | 15,789 | +0 | 0.00% | 2,640 |
| 2020-10-23 | 2020-10-21 | 0.167 | 15,789 | +0 | 0.00% | 2,640 |
| 2020-10-22 | 2020-10-20 | 0.168 | 15,789 | +0 | 0.00% | 2,660 |
| 2020-10-21 | 2020-10-19 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-10-20 | 2020-10-16 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-10-19 | 2020-10-15 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-10-16 | 2020-10-14 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-10-15 | 2020-10-12 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-10-14 | 2020-10-09 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-10-12 | 2020-10-08 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-10-09 | 2020-10-07 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-10-08 | 2020-10-06 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-10-07 | 2020-10-05 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-10-06 | 2020-09-30 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-10-05 | 2020-09-29 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-09-30 | 2020-09-28 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-09-29 | 2020-09-25 | 0.186 | 15,789 | +0 | 0.00% | 2,940 |
| 2020-09-28 | 2020-09-24 | 0.186 | 15,789 | +0 | 0.00% | 2,940 |
| 2020-09-25 | 2020-09-23 | 0.186 | 15,789 | +0 | 0.00% | 2,940 |
| 2020-09-24 | 2020-09-22 | 0.186 | 15,789 | +0 | 0.00% | 2,940 |
| 2020-09-23 | 2020-09-21 | 0.186 | 15,789 | +0 | 0.00% | 2,940 |
| 2020-09-22 | 2020-09-18 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-09-21 | 2020-09-17 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-09-18 | 2020-09-16 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-09-17 | 2020-09-15 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-09-16 | 2020-09-14 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-09-15 | 2020-09-11 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-14 | 2020-09-10 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-11 | 2020-09-09 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-10 | 2020-09-08 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-09 | 2020-09-07 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-08 | 2020-09-04 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-07 | 2020-09-03 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-04 | 2020-09-02 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-03 | 2020-09-01 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-02 | 2020-08-31 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-09-01 | 2020-08-28 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-31 | 2020-08-27 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-28 | 2020-08-26 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-27 | 2020-08-25 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2020-08-26 | 2020-08-24 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2020-08-25 | 2020-08-21 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2020-08-24 | 2020-08-20 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2020-08-21 | 2020-08-19 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2020-08-20 | 2020-08-18 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2020-08-19 | 2020-08-17 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-18 | 2020-08-14 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-17 | 2020-08-13 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2020-08-14 | 2020-08-12 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2020-08-13 | 2020-08-11 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-12 | 2020-08-10 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-11 | 2020-08-07 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-10 | 2020-08-06 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-07 | 2020-08-05 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-08-06 | 2020-08-04 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-08-05 | 2020-08-03 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-04 | 2020-07-31 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-08-03 | 2020-07-30 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-31 | 2020-07-29 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-30 | 2020-07-28 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-29 | 2020-07-27 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-28 | 2020-07-24 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-27 | 2020-07-23 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-24 | 2020-07-22 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-23 | 2020-07-21 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-22 | 2020-07-20 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-21 | 2020-07-17 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-20 | 2020-07-16 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-17 | 2020-07-15 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-16 | 2020-07-14 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-15 | 2020-07-13 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-14 | 2020-07-10 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-13 | 2020-07-09 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-07-10 | 2020-07-08 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-07-09 | 2020-07-07 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-07-08 | 2020-07-06 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-07-07 | 2020-07-03 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-07-06 | 2020-07-02 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-07-03 | 2020-06-30 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-07-02 | 2020-06-29 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-06-30 | 2020-06-26 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-06-29 | 2020-06-24 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-06-26 | 2020-06-23 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-06-24 | 2020-06-22 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-06-23 | 2020-06-19 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-06-22 | 2020-06-18 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-06-19 | 2020-06-17 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-06-18 | 2020-06-16 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-06-17 | 2020-06-15 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-06-16 | 2020-06-12 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-06-15 | 2020-06-11 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-06-12 | 2020-06-10 | 0.165 | 15,789 | +0 | 0.00% | 2,600 |
| 2020-06-11 | 2020-06-09 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2020-06-10 | 2020-06-08 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2020-06-09 | 2020-06-05 | 0.177 | 15,789 | +0 | 0.00% | 2,800 |
| 2020-06-08 | 2020-06-04 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2020-06-05 | 2020-06-03 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2020-06-04 | 2020-06-02 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2020-06-03 | 2020-06-01 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2020-06-02 | 2020-05-29 | 0.157 | 15,789 | +0 | 0.00% | 2,480 |
| 2020-06-01 | 2020-05-28 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2020-05-29 | 2020-05-27 | 0.146 | 15,789 | +0 | 0.00% | 2,300 |
| 2020-05-28 | 2020-05-26 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2020-05-27 | 2020-05-25 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2020-05-26 | 2020-05-22 | 0.171 | 15,789 | +0 | 0.00% | 2,700 |
| 2020-05-25 | 2020-05-21 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-05-22 | 2020-05-20 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-05-21 | 2020-05-19 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-05-20 | 2020-05-18 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-05-19 | 2020-05-15 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-05-18 | 2020-05-14 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-05-15 | 2020-05-13 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-05-14 | 2020-05-12 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-05-13 | 2020-05-11 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-05-12 | 2020-05-08 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-05-11 | 2020-05-07 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-05-08 | 2020-05-06 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-05-07 | 2020-05-05 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-05-06 | 2020-05-04 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-05-05 | 2020-04-29 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-05-04 | 2020-04-28 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-04-29 | 2020-04-27 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-28 | 2020-04-24 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-27 | 2020-04-23 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-24 | 2020-04-22 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-23 | 2020-04-21 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-22 | 2020-04-20 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-21 | 2020-04-17 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-20 | 2020-04-16 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-17 | 2020-04-15 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-16 | 2020-04-14 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-15 | 2020-04-09 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-14 | 2020-04-08 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-09 | 2020-04-07 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-08 | 2020-04-06 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-04-07 | 2020-04-03 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-04-06 | 2020-04-02 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-04-03 | 2020-04-01 | 0.176 | 15,789 | +0 | 0.00% | 2,780 |
| 2020-04-02 | 2020-03-31 | 0.179 | 15,789 | +0 | 0.00% | 2,820 |
| 2020-04-01 | 2020-03-30 | 0.179 | 15,789 | +0 | 0.00% | 2,820 |
| 2020-03-31 | 2020-03-27 | 0.181 | 15,789 | +0 | 0.00% | 2,860 |
| 2020-03-30 | 2020-03-26 | 0.184 | 15,789 | +0 | 0.00% | 2,900 |
| 2020-03-27 | 2020-03-25 | 0.185 | 15,789 | +0 | 0.00% | 2,920 |
| 2020-03-26 | 2020-03-24 | 0.186 | 15,789 | +0 | 0.00% | 2,940 |
| 2020-03-25 | 2020-03-23 | 0.186 | 15,789 | +0 | 0.00% | 2,940 |
| 2020-03-24 | 2020-03-20 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-03-23 | 2020-03-19 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-03-20 | 2020-03-18 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-03-19 | 2020-03-17 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-03-18 | 2020-03-16 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-03-17 | 2020-03-13 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-03-16 | 2020-03-12 | 0.187 | 15,789 | +0 | 0.00% | 2,960 |
| 2020-03-13 | 2020-03-11 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-03-12 | 2020-03-10 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-03-11 | 2020-03-09 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-03-10 | 2020-03-06 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-03-09 | 2020-03-05 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-03-06 | 2020-03-04 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-03-05 | 2020-03-03 | 0.190 | 15,789 | +0 | 0.00% | 3,000 |
| 2020-03-04 | 2020-03-02 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-03-03 | 2020-02-28 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-03-02 | 2020-02-27 | 0.189 | 15,789 | +0 | 0.00% | 2,980 |
| 2020-02-28 | 2020-02-26 | 0.193 | 15,789 | +0 | 0.00% | 3,040 |
| 2020-02-27 | 2020-02-25 | 0.194 | 15,789 | +0 | 0.00% | 3,060 |
| 2020-02-26 | 2020-02-24 | 0.194 | 15,789 | +0 | 0.00% | 3,060 |
| 2020-02-25 | 2020-02-21 | 0.194 | 15,789 | +0 | 0.00% | 3,060 |
| 2020-02-24 | 2020-02-20 | 0.198 | 15,789 | +0 | 0.00% | 3,120 |
| 2020-02-21 | 2020-02-19 | 0.191 | 15,789 | +0 | 0.00% | 3,020 |
| 2020-02-20 | 2020-02-18 | 0.194 | 15,789 | +0 | 0.00% | 3,060 |
| 2020-02-19 | 2020-02-17 | 0.194 | 15,789 | +0 | 0.00% | 3,060 |
| 2020-02-18 | 2020-02-14 | 0.196 | 15,789 | +0 | 0.00% | 3,100 |
| 2020-02-17 | 2020-02-13 | 0.200 | 15,789 | +0 | 0.00% | 3,160 |
| 2020-02-14 | 2020-02-12 | 0.194 | 15,789 | +0 | 0.00% | 3,060 |
| 2020-02-13 | 2020-02-11 | 0.217 | 15,789 | +0 | 0.00% | 3,420 |
| 2020-02-12 | 2020-02-10 | 0.201 | 15,789 | +0 | 0.00% | 3,180 |
| 2020-02-11 | 2020-02-07 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2020-02-10 | 2020-02-06 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2020-02-07 | 2020-02-05 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2020-02-06 | 2020-02-04 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2020-02-05 | 2020-02-03 | 0.206 | 15,789 | +0 | 0.00% | 3,260 |
| 2020-02-04 | 2020-01-31 | 0.213 | 15,789 | +0 | 0.00% | 3,360 |
| 2020-02-03 | 2020-01-30 | 0.200 | 15,789 | +0 | 0.00% | 3,160 |
| 2020-01-31 | 2020-01-29 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-30 | 2020-01-24 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-29 | 2020-01-22 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-23 | 2020-01-21 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-22 | 2020-01-20 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-21 | 2020-01-17 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-20 | 2020-01-16 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-17 | 2020-01-15 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-16 | 2020-01-14 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-15 | 2020-01-13 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-14 | 2020-01-10 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-13 | 2020-01-09 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-10 | 2020-01-08 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-09 | 2020-01-07 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-08 | 2020-01-06 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-07 | 2020-01-03 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-06 | 2020-01-02 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-03 | 2019-12-31 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2020-01-02 | 2019-12-27 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-12-30 | 2019-12-24 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-12-27 | 2019-12-20 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-12-23 | 2019-12-19 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2019-12-20 | 2019-12-18 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2019-12-19 | 2019-12-17 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2019-12-18 | 2019-12-16 | 0.206 | 15,789 | +0 | 0.00% | 3,260 |
| 2019-12-17 | 2019-12-13 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-12-16 | 2019-12-12 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-12-13 | 2019-12-11 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2019-12-12 | 2019-12-10 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2019-12-11 | 2019-12-09 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2019-12-10 | 2019-12-06 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2019-12-09 | 2019-12-05 | 0.234 | 15,789 | +0 | 0.00% | 3,700 |
| 2019-12-06 | 2019-12-04 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-12-05 | 2019-12-03 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-12-04 | 2019-12-02 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2019-12-03 | 2019-11-29 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2019-12-02 | 2019-11-28 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2019-11-29 | 2019-11-27 | 0.203 | 15,789 | +0 | 0.00% | 3,200 |
| 2019-11-28 | 2019-11-26 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-27 | 2019-11-25 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-26 | 2019-11-22 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-25 | 2019-11-21 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-22 | 2019-11-20 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-21 | 2019-11-19 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-20 | 2019-11-18 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-19 | 2019-11-15 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-18 | 2019-11-14 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-15 | 2019-11-13 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-14 | 2019-11-12 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-13 | 2019-11-11 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-12 | 2019-11-08 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-11 | 2019-11-07 | 0.227 | 15,789 | +0 | 0.00% | 3,580 |
| 2019-11-08 | 2019-11-06 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-07 | 2019-11-05 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-06 | 2019-11-04 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-05 | 2019-11-01 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-04 | 2019-10-31 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-11-01 | 2019-10-30 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-31 | 2019-10-29 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-30 | 2019-10-28 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2019-10-29 | 2019-10-25 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-28 | 2019-10-24 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-25 | 2019-10-23 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-24 | 2019-10-22 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-23 | 2019-10-21 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-22 | 2019-10-18 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-21 | 2019-10-17 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-18 | 2019-10-16 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-10-17 | 2019-10-15 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-10-16 | 2019-10-14 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-10-15 | 2019-10-11 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-10-14 | 2019-10-10 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-10-11 | 2019-10-09 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-10-10 | 2019-10-08 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-10-09 | 2019-10-04 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-10-08 | 2019-10-03 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-10-04 | 2019-10-02 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-10-03 | 2019-09-30 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-10-02 | 2019-09-27 | 0.262 | 15,789 | +0 | 0.00% | 4,140 |
| 2019-09-30 | 2019-09-26 | 0.271 | 15,789 | +0 | 0.00% | 4,280 |
| 2019-09-27 | 2019-09-25 | 0.272 | 15,789 | +0 | 0.00% | 4,300 |
| 2019-09-26 | 2019-09-24 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2019-09-25 | 2019-09-23 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2019-09-24 | 2019-09-20 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2019-09-23 | 2019-09-19 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2019-09-20 | 2019-09-18 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2019-09-19 | 2019-09-17 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2019-09-18 | 2019-09-16 | 0.214 | 15,789 | +0 | 0.00% | 3,380 |
| 2019-09-17 | 2019-09-13 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2019-09-16 | 2019-09-12 | 0.218 | 15,789 | +0 | 0.00% | 3,440 |
| 2019-09-13 | 2019-09-11 | 0.218 | 15,789 | +0 | 0.00% | 3,440 |
| 2019-09-12 | 2019-09-10 | 0.219 | 15,789 | +0 | 0.00% | 3,460 |
| 2019-09-11 | 2019-09-09 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2019-09-10 | 2019-09-06 | 0.223 | 15,789 | +0 | 0.00% | 3,520 |
| 2019-09-09 | 2019-09-05 | 0.223 | 15,789 | +0 | 0.00% | 3,520 |
| 2019-09-06 | 2019-09-04 | 0.223 | 15,789 | +0 | 0.00% | 3,520 |
| 2019-09-05 | 2019-09-03 | 0.223 | 15,789 | +0 | 0.00% | 3,520 |
| 2019-09-04 | 2019-09-02 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2019-09-03 | 2019-08-30 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2019-09-02 | 2019-08-29 | 0.222 | 15,789 | +0 | 0.00% | 3,500 |
| 2019-08-30 | 2019-08-28 | 0.206 | 15,789 | +0 | 0.00% | 3,260 |
| 2019-08-29 | 2019-08-27 | 0.206 | 15,789 | +0 | 0.00% | 3,260 |
| 2019-08-28 | 2019-08-26 | 0.205 | 15,789 | +0 | 0.00% | 3,240 |
| 2019-08-27 | 2019-08-23 | 0.204 | 15,789 | +0 | 0.00% | 3,220 |
| 2019-08-26 | 2019-08-22 | 0.204 | 15,789 | +0 | 0.00% | 3,220 |
| 2019-08-23 | 2019-08-21 | 0.204 | 15,789 | +0 | 0.00% | 3,220 |
| 2019-08-22 | 2019-08-20 | 0.204 | 15,789 | +0 | 0.00% | 3,220 |
| 2019-08-21 | 2019-08-19 | 0.210 | 15,789 | +0 | 0.00% | 3,320 |
| 2019-08-20 | 2019-08-16 | 0.218 | 15,789 | +0 | 0.00% | 3,440 |
| 2019-08-19 | 2019-08-15 | 0.225 | 15,789 | +0 | 0.00% | 3,560 |
| 2019-08-16 | 2019-08-14 | 0.233 | 15,789 | +0 | 0.00% | 3,680 |
| 2019-08-15 | 2019-08-13 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2019-08-14 | 2019-08-12 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2019-08-13 | 2019-08-09 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2019-08-12 | 2019-08-08 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2019-08-09 | 2019-08-07 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2019-08-08 | 2019-08-06 | 0.242 | 15,789 | +0 | 0.00% | 3,820 |
| 2019-08-07 | 2019-08-05 | 0.243 | 15,789 | +0 | 0.00% | 3,840 |
| 2019-08-06 | 2019-08-02 | 0.243 | 15,789 | +0 | 0.00% | 3,840 |
| 2019-08-05 | 2019-08-01 | 0.243 | 15,789 | +0 | 0.00% | 3,840 |
| 2019-08-02 | 2019-07-31 | 0.243 | 15,789 | +0 | 0.00% | 3,840 |
| 2019-08-01 | 2019-07-30 | 0.243 | 15,789 | +0 | 0.00% | 3,840 |
| 2019-07-31 | 2019-07-29 | 0.243 | 15,789 | +0 | 0.00% | 3,840 |
| 2019-07-30 | 2019-07-26 | 0.243 | 15,789 | +0 | 0.00% | 3,840 |
| 2019-07-29 | 2019-07-25 | 0.244 | 15,789 | +0 | 0.00% | 3,860 |
| 2019-07-26 | 2019-07-24 | 0.244 | 15,789 | +0 | 0.00% | 3,860 |
| 2019-07-25 | 2019-07-23 | 0.244 | 15,789 | +0 | 0.00% | 3,860 |
| 2019-07-24 | 2019-07-22 | 0.244 | 15,789 | +0 | 0.00% | 3,860 |
| 2019-07-23 | 2019-07-19 | 0.244 | 15,789 | +0 | 0.00% | 3,860 |
| 2019-07-22 | 2019-07-18 | 0.244 | 15,789 | +0 | 0.00% | 3,860 |
| 2019-07-19 | 2019-07-17 | 0.244 | 15,789 | +0 | 0.00% | 3,860 |
| 2019-07-18 | 2019-07-16 | 0.246 | 15,789 | +0 | 0.00% | 3,880 |
| 2019-07-17 | 2019-07-15 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2019-07-16 | 2019-07-12 | 0.247 | 15,789 | +0 | 0.00% | 3,900 |
| 2019-07-15 | 2019-07-11 | 0.248 | 15,789 | +0 | 0.00% | 3,920 |
| 2019-07-12 | 2019-07-10 | 0.248 | 15,789 | +0 | 0.00% | 3,920 |
| 2019-07-11 | 2019-07-09 | 0.250 | 15,789 | +0 | 0.00% | 3,940 |
| 2019-07-10 | 2019-07-08 | 0.251 | 15,789 | +0 | 0.00% | 3,960 |
| 2019-07-09 | 2019-07-05 | 0.251 | 15,789 | +0 | 0.00% | 3,960 |
| 2019-07-08 | 2019-07-04 | 0.252 | 15,789 | +0 | 0.00% | 3,980 |
| 2019-07-05 | 2019-07-03 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-07-04 | 2019-07-02 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-07-03 | 2019-06-28 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-07-02 | 2019-06-27 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-06-28 | 2019-06-26 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-06-27 | 2019-06-25 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-06-26 | 2019-06-24 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-06-25 | 2019-06-21 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-06-24 | 2019-06-20 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-06-21 | 2019-06-19 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-06-20 | 2019-06-18 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-06-19 | 2019-06-17 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-06-18 | 2019-06-14 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-06-17 | 2019-06-13 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-06-14 | 2019-06-12 | 0.260 | 15,789 | +0 | 0.00% | 4,100 |
| 2019-06-13 | 2019-06-11 | 0.260 | 15,789 | +0 | 0.00% | 4,100 |
| 2019-06-12 | 2019-06-10 | 0.225 | 15,789 | +0 | 0.00% | 3,560 |
| 2019-06-11 | 2019-06-06 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2019-06-10 | 2019-06-05 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2019-06-06 | 2019-06-04 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2019-06-05 | 2019-06-03 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2019-06-04 | 2019-05-31 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2019-06-03 | 2019-05-30 | 0.241 | 15,789 | +0 | 0.00% | 3,800 |
| 2019-05-31 | 2019-05-29 | 0.215 | 15,789 | +0 | 0.00% | 3,400 |
| 2019-05-30 | 2019-05-28 | 0.225 | 15,789 | +0 | 0.00% | 3,560 |
| 2019-05-29 | 2019-05-27 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-05-28 | 2019-05-24 | 0.228 | 15,789 | +0 | 0.00% | 3,600 |
| 2019-05-27 | 2019-05-23 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-05-24 | 2019-05-22 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-05-23 | 2019-05-21 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-05-22 | 2019-05-20 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-05-21 | 2019-05-17 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-05-20 | 2019-05-16 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-05-17 | 2019-05-15 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-05-16 | 2019-05-14 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-05-15 | 2019-05-10 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2019-05-14 | 2019-05-09 | 0.260 | 15,789 | +0 | 0.00% | 4,100 |
| 2019-05-10 | 2019-05-08 | 0.260 | 15,789 | +0 | 0.00% | 4,100 |
| 2019-05-09 | 2019-05-07 | 0.260 | 15,789 | +0 | 0.00% | 4,100 |
| 2019-05-08 | 2019-05-06 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-05-07 | 2019-05-03 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-05-06 | 2019-05-02 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-05-03 | 2019-04-30 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-05-02 | 2019-04-29 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-04-30 | 2019-04-26 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-04-29 | 2019-04-25 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-04-26 | 2019-04-24 | 0.263 | 15,789 | +0 | 0.00% | 4,160 |
| 2019-04-25 | 2019-04-23 | 0.265 | 15,789 | +0 | 0.00% | 4,180 |
| 2019-04-24 | 2019-04-18 | 0.266 | 15,789 | +0 | 0.00% | 4,200 |
| 2019-04-23 | 2019-04-17 | 0.265 | 15,789 | +0 | 0.00% | 4,180 |
| 2019-04-18 | 2019-04-16 | 0.265 | 15,789 | +0 | 0.00% | 4,180 |
| 2019-04-17 | 2019-04-15 | 0.265 | 15,789 | +0 | 0.00% | 4,180 |
| 2019-04-16 | 2019-04-12 | 0.266 | 15,789 | +0 | 0.00% | 4,200 |
| 2019-04-15 | 2019-04-11 | 0.272 | 15,789 | +0 | 0.00% | 4,300 |
| 2019-04-12 | 2019-04-10 | 0.269 | 15,789 | +0 | 0.00% | 4,240 |
| 2019-04-11 | 2019-04-09 | 0.270 | 15,789 | +0 | 0.00% | 4,260 |
| 2019-04-10 | 2019-04-08 | 0.270 | 15,789 | +0 | 0.00% | 4,260 |
| 2019-04-09 | 2019-04-04 | 0.270 | 15,789 | +0 | 0.00% | 4,260 |
| 2019-04-08 | 2019-04-03 | 0.271 | 15,789 | +0 | 0.00% | 4,280 |
| 2019-04-04 | 2019-04-02 | 0.271 | 15,789 | +0 | 0.00% | 4,280 |
| 2019-04-03 | 2019-04-01 | 0.271 | 15,789 | +0 | 0.00% | 4,280 |
| 2019-04-02 | 2019-03-29 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-04-01 | 2019-03-28 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-29 | 2019-03-27 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-28 | 2019-03-26 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-27 | 2019-03-25 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-26 | 2019-03-22 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-25 | 2019-03-21 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-22 | 2019-03-20 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-21 | 2019-03-19 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-20 | 2019-03-18 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-19 | 2019-03-15 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-03-18 | 2019-03-14 | 0.275 | 15,789 | +0 | 0.00% | 4,340 |
| 2019-03-15 | 2019-03-13 | 0.275 | 15,789 | +0 | 0.00% | 4,340 |
| 2019-03-14 | 2019-03-12 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2019-03-13 | 2019-03-11 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2019-03-12 | 2019-03-08 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2019-03-11 | 2019-03-07 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2019-03-08 | 2019-03-06 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2019-03-07 | 2019-03-05 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2019-03-06 | 2019-03-04 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2019-03-05 | 2019-03-01 | 0.294 | 15,789 | +0 | 0.00% | 4,640 |
| 2019-03-04 | 2019-02-28 | 0.294 | 15,789 | +0 | 0.00% | 4,640 |
| 2019-03-01 | 2019-02-27 | 0.294 | 15,789 | +0 | 0.00% | 4,640 |
| 2019-02-28 | 2019-02-26 | 0.294 | 15,789 | +0 | 0.00% | 4,640 |
| 2019-02-27 | 2019-02-25 | 0.294 | 15,789 | +0 | 0.00% | 4,640 |
| 2019-02-26 | 2019-02-22 | 0.294 | 15,789 | +0 | 0.00% | 4,640 |
| 2019-02-25 | 2019-02-21 | 0.293 | 15,789 | +0 | 0.00% | 4,620 |
| 2019-02-22 | 2019-02-20 | 0.293 | 15,789 | +0 | 0.00% | 4,620 |
| 2019-02-21 | 2019-02-19 | 0.293 | 15,789 | +0 | 0.00% | 4,620 |
| 2019-02-20 | 2019-02-18 | 0.293 | 15,789 | +0 | 0.00% | 4,620 |
| 2019-02-19 | 2019-02-15 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2019-02-18 | 2019-02-14 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2019-02-15 | 2019-02-13 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2019-02-14 | 2019-02-12 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2019-02-13 | 2019-02-11 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2019-02-12 | 2019-02-08 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2019-02-11 | 2019-02-04 | 0.267 | 15,789 | +0 | 0.00% | 4,220 |
| 2019-02-08 | 2019-01-31 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2019-02-01 | 2019-01-30 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2019-01-31 | 2019-01-29 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2019-01-30 | 2019-01-28 | 0.304 | 15,789 | +0 | 0.00% | 4,800 |
| 2019-01-29 | 2019-01-25 | 0.304 | 15,789 | +0 | 0.00% | 4,800 |
| 2019-01-28 | 2019-01-24 | 0.304 | 15,789 | +0 | 0.00% | 4,800 |
| 2019-01-25 | 2019-01-23 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2019-01-24 | 2019-01-22 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2019-01-23 | 2019-01-21 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2019-01-22 | 2019-01-18 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2019-01-21 | 2019-01-17 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2019-01-18 | 2019-01-16 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2019-01-17 | 2019-01-15 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2019-01-16 | 2019-01-14 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2019-01-15 | 2019-01-11 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2019-01-14 | 2019-01-10 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-01-11 | 2019-01-09 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-01-10 | 2019-01-08 | 0.274 | 15,789 | +0 | 0.00% | 4,320 |
| 2019-01-09 | 2019-01-07 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2019-01-08 | 2019-01-04 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2019-01-07 | 2019-01-03 | 0.295 | 15,789 | +0 | 0.00% | 4,660 |
| 2019-01-04 | 2019-01-02 | 0.288 | 15,789 | +0 | 0.00% | 4,540 |
| 2019-01-03 | 2018-12-31 | 0.285 | 15,789 | +0 | 0.00% | 4,500 |
| 2019-01-02 | 2018-12-27 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2018-12-28 | 2018-12-24 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2018-12-27 | 2018-12-20 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2018-12-21 | 2018-12-19 | 0.296 | 15,789 | +0 | 0.00% | 4,680 |
| 2018-12-20 | 2018-12-18 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2018-12-19 | 2018-12-17 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2018-12-18 | 2018-12-14 | 0.290 | 15,789 | +0 | 0.00% | 4,580 |
| 2018-12-17 | 2018-12-13 | 0.266 | 15,789 | +0 | 0.00% | 4,200 |
| 2018-12-14 | 2018-12-12 | 0.266 | 15,789 | +0 | 0.00% | 4,200 |
| 2018-12-13 | 2018-12-11 | 0.267 | 15,789 | +0 | 0.00% | 4,220 |
| 2018-12-12 | 2018-12-10 | 0.266 | 15,789 | +0 | 0.00% | 4,200 |
| 2018-12-11 | 2018-12-07 | 0.267 | 15,789 | +0 | 0.00% | 4,220 |
| 2018-12-10 | 2018-12-06 | 0.267 | 15,789 | +0 | 0.00% | 4,220 |
| 2018-12-07 | 2018-12-05 | 0.267 | 15,789 | +0 | 0.00% | 4,220 |
| 2018-12-06 | 2018-12-04 | 0.267 | 15,789 | +0 | 0.00% | 4,220 |
| 2018-12-05 | 2018-12-03 | 0.270 | 15,789 | +0 | 0.00% | 4,260 |
| 2018-12-04 | 2018-11-30 | 0.303 | 15,789 | +0 | 0.00% | 4,780 |
| 2018-12-03 | 2018-11-29 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2018-11-30 | 2018-11-28 | 0.275 | 15,789 | +0 | 0.00% | 4,340 |
| 2018-11-29 | 2018-11-27 | 0.275 | 15,789 | +0 | 0.00% | 4,340 |
| 2018-11-28 | 2018-11-26 | 0.269 | 15,789 | +0 | 0.00% | 4,240 |
| 2018-11-27 | 2018-11-23 | 0.276 | 15,789 | +0 | 0.00% | 4,360 |
| 2018-11-26 | 2018-11-22 | 0.276 | 15,789 | +0 | 0.00% | 4,360 |
| 2018-11-23 | 2018-11-21 | 0.262 | 15,789 | +0 | 0.00% | 4,140 |
| 2018-11-22 | 2018-11-20 | 0.262 | 15,789 | +0 | 0.00% | 4,140 |
| 2018-11-21 | 2018-11-19 | 0.261 | 15,789 | +0 | 0.00% | 4,120 |
| 2018-11-20 | 2018-11-16 | 0.257 | 15,789 | +0 | 0.00% | 4,060 |
| 2018-11-19 | 2018-11-15 | 0.253 | 15,789 | +0 | 0.00% | 4,000 |
| 2018-11-16 | 2018-11-14 | 0.265 | 15,789 | +0 | 0.00% | 4,180 |
| 2018-11-15 | 2018-11-13 | 0.256 | 15,789 | +0 | 0.00% | 4,040 |
| 2018-11-14 | 2018-11-12 | 0.272 | 15,789 | +0 | 0.00% | 4,300 |
| 2018-11-13 | 2018-11-09 | 0.272 | 15,789 | +0 | 0.00% | 4,300 |
| 2018-11-12 | 2018-11-08 | 0.269 | 15,789 | +0 | 0.00% | 4,240 |
| 2018-11-09 | 2018-11-07 | 0.286 | 15,789 | +0 | 0.00% | 4,520 |
| 2018-11-08 | 2018-11-06 | 0.265 | 15,789 | +0 | 0.00% | 4,180 |
| 2018-11-07 | 2018-11-05 | 0.269 | 15,789 | +0 | 0.00% | 4,240 |
| 2018-11-06 | 2018-11-02 | 0.256 | 15,789 | +0 | 0.00% | 4,040 |
| 2018-11-05 | 2018-11-01 | 0.265 | 15,789 | +0 | 0.00% | 4,180 |
| 2018-11-02 | 2018-10-31 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2018-11-01 | 2018-10-30 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2018-10-31 | 2018-10-29 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-10-30 | 2018-10-26 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-10-29 | 2018-10-25 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-10-26 | 2018-10-24 | 0.304 | 15,789 | +0 | 0.00% | 4,800 |
| 2018-10-25 | 2018-10-23 | 0.304 | 15,789 | +0 | 0.00% | 4,800 |
| 2018-10-24 | 2018-10-22 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-10-23 | 2018-10-19 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-10-22 | 2018-10-18 | 0.301 | 15,789 | +0 | 0.00% | 4,760 |
| 2018-10-19 | 2018-10-16 | 0.301 | 15,789 | +0 | 0.00% | 4,760 |
| 2018-10-18 | 2018-10-15 | 0.301 | 15,789 | +0 | 0.00% | 4,760 |
| 2018-10-16 | 2018-10-12 | 0.301 | 15,789 | +0 | 0.00% | 4,760 |
| 2018-10-15 | 2018-10-11 | 0.301 | 15,789 | +0 | 0.00% | 4,760 |
| 2018-10-12 | 2018-10-10 | 0.301 | 15,789 | +0 | 0.00% | 4,760 |
| 2018-10-11 | 2018-10-09 | 0.301 | 15,789 | +0 | 0.00% | 4,760 |
| 2018-10-10 | 2018-10-08 | 0.296 | 15,789 | +0 | 0.00% | 4,680 |
| 2018-10-09 | 2018-10-05 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2018-10-08 | 2018-10-04 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2018-10-05 | 2018-10-03 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2018-10-04 | 2018-10-02 | 0.295 | 15,789 | +0 | 0.00% | 4,660 |
| 2018-10-03 | 2018-09-28 | 0.295 | 15,789 | +0 | 0.00% | 4,660 |
| 2018-10-02 | 2018-09-27 | 0.295 | 15,789 | +0 | 0.00% | 4,660 |
| 2018-09-28 | 2018-09-26 | 0.304 | 15,789 | +0 | 0.00% | 4,800 |
| 2018-09-27 | 2018-09-24 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2018-09-26 | 2018-09-21 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-09-24 | 2018-09-20 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-09-21 | 2018-09-19 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-09-20 | 2018-09-18 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-09-19 | 2018-09-17 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-09-18 | 2018-09-14 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-09-17 | 2018-09-13 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-09-14 | 2018-09-12 | 0.323 | 15,789 | +0 | 0.00% | 5,100 |
| 2018-09-13 | 2018-09-11 | 0.323 | 15,789 | +0 | 0.00% | 5,100 |
| 2018-09-12 | 2018-09-10 | 0.323 | 15,789 | +0 | 0.00% | 5,100 |
| 2018-09-11 | 2018-09-07 | 0.323 | 15,789 | +0 | 0.00% | 5,100 |
| 2018-09-10 | 2018-09-06 | 0.323 | 15,789 | +0 | 0.00% | 5,100 |
| 2018-09-07 | 2018-09-05 | 0.323 | 15,789 | +0 | 0.00% | 5,100 |
| 2018-09-06 | 2018-09-04 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-09-05 | 2018-09-03 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2018-09-04 | 2018-08-31 | 0.286 | 15,789 | +0 | 0.00% | 4,520 |
| 2018-09-03 | 2018-08-30 | 0.286 | 15,789 | +0 | 0.00% | 4,520 |
| 2018-08-31 | 2018-08-29 | 0.286 | 15,789 | +0 | 0.00% | 4,520 |
| 2018-08-30 | 2018-08-28 | 0.288 | 15,789 | +0 | 0.00% | 4,540 |
| 2018-08-29 | 2018-08-27 | 0.315 | 15,789 | +0 | 0.00% | 4,980 |
| 2018-08-28 | 2018-08-24 | 0.315 | 15,789 | +0 | 0.00% | 4,980 |
| 2018-08-27 | 2018-08-23 | 0.315 | 15,789 | +0 | 0.00% | 4,980 |
| 2018-08-24 | 2018-08-22 | 0.315 | 15,789 | +0 | 0.00% | 4,980 |
| 2018-08-23 | 2018-08-21 | 0.315 | 15,789 | +0 | 0.00% | 4,980 |
| 2018-08-22 | 2018-08-20 | 0.315 | 15,789 | +0 | 0.00% | 4,980 |
| 2018-08-21 | 2018-08-17 | 0.315 | 15,789 | +0 | 0.00% | 4,980 |
| 2018-08-20 | 2018-08-16 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-08-17 | 2018-08-15 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-08-16 | 2018-08-14 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-08-15 | 2018-08-13 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-14 | 2018-08-10 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-13 | 2018-08-09 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-10 | 2018-08-08 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-09 | 2018-08-07 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-08 | 2018-08-06 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-07 | 2018-08-03 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-06 | 2018-08-02 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-03 | 2018-08-01 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-02 | 2018-07-31 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-08-01 | 2018-07-30 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-07-31 | 2018-07-27 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-07-30 | 2018-07-26 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-07-27 | 2018-07-25 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-07-26 | 2018-07-24 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-07-25 | 2018-07-23 | 0.299 | 15,789 | +0 | 0.00% | 4,720 |
| 2018-07-24 | 2018-07-20 | 0.300 | 15,789 | +0 | 0.00% | 4,740 |
| 2018-07-23 | 2018-07-19 | 0.277 | 15,789 | +0 | 0.00% | 4,380 |
| 2018-07-20 | 2018-07-18 | 0.277 | 15,789 | +0 | 0.00% | 4,380 |
| 2018-07-19 | 2018-07-17 | 0.277 | 15,789 | +0 | 0.00% | 4,380 |
| 2018-07-18 | 2018-07-16 | 0.280 | 15,789 | +0 | 0.00% | 4,420 |
| 2018-07-17 | 2018-07-13 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2018-07-16 | 2018-07-12 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2018-07-13 | 2018-07-11 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2018-07-12 | 2018-07-10 | 0.289 | 15,789 | +0 | 0.00% | 4,560 |
| 2018-07-11 | 2018-07-09 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2018-07-10 | 2018-07-06 | 0.279 | 15,789 | +0 | 0.00% | 4,400 |
| 2018-07-09 | 2018-07-05 | 0.282 | 15,789 | +0 | 0.00% | 4,460 |
| 2018-07-06 | 2018-07-04 | 0.282 | 15,789 | +0 | 0.00% | 4,460 |
| 2018-07-05 | 2018-07-03 | 0.282 | 15,789 | +0 | 0.00% | 4,460 |
| 2018-07-04 | 2018-06-29 | 0.314 | 15,789 | +0 | 0.00% | 4,960 |
| 2018-07-03 | 2018-06-28 | 0.314 | 15,789 | +0 | 0.00% | 4,960 |
| 2018-06-29 | 2018-06-27 | 0.295 | 15,789 | +0 | 0.00% | 4,660 |
| 2018-06-28 | 2018-06-26 | 0.295 | 15,789 | +0 | 0.00% | 4,660 |
| 2018-06-27 | 2018-06-25 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-06-26 | 2018-06-22 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-06-25 | 2018-06-21 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-06-22 | 2018-06-20 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-06-21 | 2018-06-19 | 0.298 | 15,789 | +0 | 0.00% | 4,700 |
| 2018-06-20 | 2018-06-15 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-06-19 | 2018-06-14 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-06-15 | 2018-06-13 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-06-14 | 2018-06-12 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-06-13 | 2018-06-11 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-06-12 | 2018-06-08 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-06-11 | 2018-06-07 | 0.314 | 15,789 | +0 | 0.00% | 4,960 |
| 2018-06-08 | 2018-06-06 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-06-07 | 2018-06-05 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-06-06 | 2018-06-04 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-06-05 | 2018-06-01 | 0.307 | 15,789 | +0 | 0.00% | 4,840 |
| 2018-06-04 | 2018-05-31 | 0.317 | 15,789 | +0 | 0.00% | 5,000 |
| 2018-06-01 | 2018-05-30 | 0.312 | 15,789 | +0 | 0.00% | 4,920 |
| 2018-05-31 | 2018-05-29 | 0.317 | 15,789 | +0 | 0.00% | 5,000 |
| 2018-05-30 | 2018-05-28 | 0.317 | 15,789 | +0 | 0.00% | 5,000 |
| 2018-05-29 | 2018-05-25 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-05-28 | 2018-05-24 | 0.310 | 15,789 | +0 | 0.00% | 4,900 |
| 2018-05-25 | 2018-05-23 | 0.301 | 15,789 | +0 | 0.00% | 4,760 |
| 2018-05-24 | 2018-05-21 | 0.296 | 15,789 | +0 | 0.00% | 4,680 |
| 2018-05-23 | 2018-05-18 | 0.291 | 15,789 | +0 | 0.00% | 4,600 |
| 2018-05-21 | 2018-05-17 | 0.296 | 15,789 | +0 | 0.00% | 4,680 |
| 2018-05-18 | 2018-05-16 | 0.303 | 15,789 | +0 | 0.00% | 4,780 |
| 2018-05-17 | 2018-05-15 | 0.303 | 15,789 | +0 | 0.00% | 4,780 |
| 2018-05-16 | 2018-05-14 | 0.307 | 15,789 | +0 | 0.00% | 4,840 |
| 2018-05-15 | 2018-05-11 | 0.307 | 15,789 | +0 | 0.00% | 4,840 |
| 2018-05-14 | 2018-05-10 | 0.305 | 15,789 | +0 | 0.00% | 4,820 |
| 2018-05-11 | 2018-05-09 | 0.309 | 15,789 | +0 | 0.00% | 4,880 |
| 2018-05-10 | 2018-05-08 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-05-09 | 2018-05-07 | 0.355 | 15,789 | +0 | 0.00% | 5,600 |
| 2018-05-08 | 2018-05-04 | 0.355 | 15,789 | +0 | 0.00% | 5,600 |
| 2018-05-07 | 2018-05-03 | 0.355 | 15,789 | +0 | 0.00% | 5,600 |
| 2018-05-04 | 2018-05-02 | 0.336 | 15,789 | +0 | 0.00% | 5,300 |
| 2018-05-03 | 2018-04-30 | 0.336 | 15,789 | +0 | 0.00% | 5,300 |
| 2018-05-02 | 2018-04-27 | 0.336 | 15,789 | +0 | 0.00% | 5,300 |
| 2018-04-30 | 2018-04-26 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-04-27 | 2018-04-25 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-04-26 | 2018-04-24 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-04-25 | 2018-04-23 | 0.329 | 15,789 | +0 | 0.00% | 5,200 |
| 2018-04-24 | 2018-04-20 | 0.329 | 15,789 | -4,737 | 0.00% | 5,200 |
| 2017-06-07 | 2017-06-05 | 0.299 | 20,526 | -2,556,316 | 0.00% | 6,136 |
| 2017-06-06 | 2017-06-02 | 0.310 | 2,576,842 | -461,053 | 0.09% | 799,680 |
| 2017-06-05 | 2017-06-01 | 0.317 | 3,037,895 | -933,158 | 0.11% | 962,000 |
| 2016-09-30 | 2016-09-28 | 0.500 | 3,971,053 | -31,579 | 0.15% | 1,986,850 |
| 2016-09-29 | 2016-09-27 | 0.507 | 4,002,632 | +31,579 | 0.15% | 2,028,000 |
| 2016-06-02 | 2016-05-31 | 0.507 | 3,971,053 | +1,364,211 | 0.15% | 2,012,000 |
| 2016-06-01 | 2016-05-30 | 0.513 | 2,606,842 | +17,368 | 0.10% | 1,337,310 |
| 2016-05-30 | 2016-05-26 | 0.507 | 2,589,474 | +86,842 | 0.10% | 1,312,000 |
| 2016-05-26 | 2016-05-24 | 0.494 | 2,502,632 | +405,790 | 0.09% | 1,236,300 |
| 2016-05-25 | 2016-05-23 | 0.488 | 2,096,842 | +39,474 | 0.08% | 1,022,560 |
| 2016-05-24 | 2016-05-20 | 0.481 | 2,057,368 | +309,473 | 0.08% | 990,280 |
| 2016-05-23 | 2016-05-19 | 0.494 | 1,747,895 | +609,474 | 0.06% | 863,460 |
| 2016-05-17 | 2016-05-13 | 0.488 | 1,138,421 | +20,526 | 0.04% | 555,170 |
| 2016-05-13 | 2016-05-11 | 0.494 | 1,117,895 | +742,106 | 0.04% | 552,240 |
| 2016-05-12 | 2016-05-10 | 0.500 | 375,789 | +91,578 | 0.01% | 188,020 |
| 2016-05-10 | 2016-05-06 | 0.507 | 284,211 | +34,737 | 0.01% | 144,000 |
| 2016-05-09 | 2016-05-05 | 0.507 | 249,474 | +99,474 | 0.01% | 126,400 |
| 2016-05-06 | 2016-05-04 | 0.507 | 150,000 | +58,421 | 0.01% | 76,000 |
| 2016-05-05 | 2016-05-03 | 0.507 | 91,579 | +47,368 | 0.00% | 46,400 |
| 2016-05-04 | 2016-04-29 | 0.513 | 44,211 | +23,685 | 0.00% | 22,680 |
| 2015-05-21 | 2015-05-19 | 1.188 | 20,526 | +834 | 0.00% | 24,391 |
| 2014-09-08 | 2014-09-04 | 1.743 | 19,692 | +1,937 | 0.00% | 34,316 |
| 2014-05-15 | 2014-05-13 | 2.147 | 17,755 | +1,652 | 0.00% | 38,127 |
| 2013-05-23 | 2013-05-21 | 2.405 | 16,103 | +1,184 | 0.00% | 38,727 |
| 2012-05-17 | 2012-05-15 | 2.869 | 14,919 | +689 | 0.00% | 42,797 |
| 2012-05-09 | 2012-05-07 | 2.741 | 14,230 | -6,567 | 0.00% | 39,000 |
| 2012-05-04 | 2012-05-02 | 2.777 | 20,797 | +6,567 | 0.00% | 57,759 |
| 2012-04-10 | 2012-04-03 | 3.234 | 14,230 | +10,946 | 0.00% | 46,020 |
| 2012-03-22 | 2012-03-20 | 3.033 | 3,284 | -166,380 | 0.00% | 9,961 |
| 2012-03-21 | 2012-03-19 | 3.033 | 169,664 | +10,946 | 0.01% | 514,601 |
| 2012-03-20 | 2012-03-16 | 2.887 | 158,718 | -16,419 | 0.01% | 458,201 |
| 2012-03-19 | 2012-03-15 | 2.923 | 175,137 | +16,419 | 0.01% | 512,001 |
| 2012-03-07 | 2012-03-05 | 2.777 | 158,718 | -14,230 | 0.01% | 440,801 |
| 2012-02-14 | 2012-02-10 | 2.777 | 172,948 | -10,946 | 0.01% | 480,321 |
| 2012-02-03 | 2012-02-01 | 2.777 | 183,894 | -4,378 | 0.01% | 510,721 |
| 2012-01-26 | 2012-01-19 | 2.704 | 188,272 | -6,568 | 0.01% | 509,120 |
| 2012-01-10 | 2012-01-06 | 2.485 | 194,840 | -5,473 | 0.01% | 484,161 |
| 2012-01-06 | 2012-01-04 | 2.540 | 200,313 | -3,283 | 0.01% | 508,741 |
| 2011-12-30 | 2011-12-28 | 2.722 | 203,596 | -5,473 | 0.01% | 554,279 |
| 2011-12-23 | 2011-12-21 | 2.595 | 209,069 | -10,947 | 0.01% | 542,439 |
| 2011-12-22 | 2011-12-20 | 2.613 | 220,016 | +5,473 | 0.01% | 574,861 |
| 2011-12-20 | 2011-12-16 | 2.631 | 214,543 | -3,283 | 0.01% | 564,481 |
| 2011-12-16 | 2011-12-14 | 2.631 | 217,826 | -2,190 | 0.01% | 573,119 |
| 2011-12-15 | 2011-12-13 | 2.704 | 220,016 | -10,946 | 0.01% | 594,961 |
| 2011-12-14 | 2011-12-12 | 2.576 | 230,962 | +15,325 | 0.01% | 595,021 |
| 2011-12-13 | 2011-12-09 | 2.722 | 215,637 | 0.01% | 587,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy