History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.061 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.054 0 +0
2025-09-25 2025-09-23 0.053 0 +0
2025-09-24 2025-09-22 0.053 0 +0
2025-09-23 2025-09-19 0.054 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.055 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.057 0 +0
2025-09-16 2025-09-12 0.058 0 +0
2025-09-15 2025-09-11 0.059 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.059 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.064 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.074 0 +0
2025-08-26 2025-08-22 0.071 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.073 0 +0
2025-08-21 2025-08-19 0.076 0 +0
2025-08-20 2025-08-18 0.076 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.078 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.077 0 +0
2025-08-13 2025-08-11 0.078 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.074 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.069 0 +0
2025-07-24 2025-07-22 0.073 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.076 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.071 0 +0
2025-07-11 2025-07-09 0.072 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.077 0 +0
2025-07-04 2025-07-02 0.077 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.075 0 +0
2025-06-27 2025-06-25 0.077 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.058 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.066 0 +0
2025-06-18 2025-06-16 0.066 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.070 0 +0
2025-06-13 2025-06-11 0.070 0 +0
2025-06-12 2025-06-10 0.071 0 +0
2025-06-11 2025-06-09 0.061 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.070 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.066 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.064 0 +0
2025-05-16 2025-05-14 0.061 0 +0
2025-05-15 2025-05-13 0.061 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.056 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.051 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.058 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.061 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.067 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.070 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.091 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.088 0 +0
2025-03-10 2025-03-06 0.098 0 +0
2025-03-07 2025-03-05 0.088 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.081 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.084 0 +0
2025-02-24 2025-02-20 0.084 0 +0
2025-02-21 2025-02-19 0.099 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.092 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.071 0 +0
2025-01-09 2025-01-07 0.072 0 +0
2025-01-08 2025-01-06 0.072 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.068 0 +0
2024-12-23 2024-12-19 0.069 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.069 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.068 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.066 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.063 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.064 0 +0
2024-11-21 2024-11-19 0.064 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.071 0 +0
2024-11-07 2024-11-05 0.069 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.068 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.070 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.060 0 +0
2024-10-14 2024-10-09 0.060 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.052 0 +0
2024-10-02 2024-09-27 0.050 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.049 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.056 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.062 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.073 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.073 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.069 0 +0
2024-08-07 2024-08-05 0.069 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.071 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.063 0 +0
2024-07-29 2024-07-25 0.060 0 +0
2024-07-26 2024-07-24 0.060 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.067 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.082 0 +0
2024-07-10 2024-07-08 0.082 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.123 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.119 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.117 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.124 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.127 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.127 0 +0
2024-06-07 2024-06-05 0.125 0 +0
2024-06-06 2024-06-04 0.114 0 +0
2024-06-05 2024-06-03 0.127 0 +0
2024-06-04 2024-05-31 0.124 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.125 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.124 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.124 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.125 0 +0
2024-05-16 2024-05-13 0.124 0 +0
2024-05-14 2024-05-10 0.123 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.118 0 +0
2024-05-09 2024-05-07 0.122 0 +0
2024-05-08 2024-05-06 0.119 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.123 0 +0
2024-05-02 2024-04-29 0.119 0 +0
2024-04-30 2024-04-26 0.123 0 +0
2024-04-29 2024-04-25 0.118 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.120 0 +0
2024-04-24 2024-04-22 0.115 0 +0
2024-04-23 2024-04-19 0.108 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.122 0 +0
2024-04-15 2024-04-11 0.119 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.114 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.122 0 +0
2024-04-03 2024-03-28 0.123 0 +0
2024-04-02 2024-03-27 0.119 0 +0
2024-03-28 2024-03-26 0.113 0 +0
2024-03-27 2024-03-25 0.120 0 +0
2024-03-26 2024-03-22 0.109 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.104 0 +0
2024-03-21 2024-03-19 0.103 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.090 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.086 0 +0
2024-03-11 2024-03-07 0.086 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.087 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.089 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.099 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.098 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.079 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.066 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.061 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.061 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.056 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.056 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.057 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.056 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.052 0 +0
2023-12-12 2023-12-08 0.052 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.049 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.061 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.057 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.057 0 +0
2023-11-15 2023-11-13 0.057 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.056 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.043 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.041 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.041 0 +0
2023-10-20 2023-10-18 0.044 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.044 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.065 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.037 0 +0
2023-10-09 2023-10-05 0.041 0 +0
2023-10-06 2023-10-04 0.048 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.089 0 +0
2023-09-29 2023-09-27 0.076 0 +0
2023-09-28 2023-09-26 0.086 0 +0
2023-09-27 2023-09-25 0.091 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.119 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.119 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.119 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.119 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.134 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.127 0 +0
2023-08-18 2023-08-16 0.127 0 +0
2023-08-17 2023-08-15 0.136 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.127 0 +0
2023-08-10 2023-08-08 0.127 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.151 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.133 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.133 0 +0
2023-07-27 2023-07-25 0.133 0 +0
2023-07-26 2023-07-24 0.133 0 +0
2023-07-25 2023-07-21 0.133 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.133 0 +0
2023-07-19 2023-07-14 0.133 0 +0
2023-07-18 2023-07-13 0.133 0 +0
2023-07-14 2023-07-12 0.133 0 +0
2023-07-13 2023-07-11 0.133 0 +0
2023-07-12 2023-07-10 0.133 0 +0
2023-07-11 2023-07-07 0.133 0 +0
2023-07-10 2023-07-06 0.133 0 +0
2023-07-07 2023-07-05 0.133 0 +0
2023-07-06 2023-07-04 0.133 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.127 0 +0
2023-06-30 2023-06-28 0.118 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.118 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.118 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.118 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.139 0 +0
2023-06-16 2023-06-14 0.139 0 +0
2023-06-15 2023-06-13 0.139 0 +0
2023-06-14 2023-06-12 0.139 0 +0
2023-06-13 2023-06-09 0.139 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.139 0 +0
2023-06-08 2023-06-06 0.139 0 +0
2023-06-07 2023-06-05 0.137 0 +0
2023-06-06 2023-06-02 0.137 0 +0
2023-06-05 2023-06-01 0.137 0 +0
2023-06-02 2023-05-31 0.137 0 +0
2023-06-01 2023-05-30 0.137 0 +0
2023-05-31 2023-05-29 0.137 0 +0
2023-05-30 2023-05-25 0.137 0 +0
2023-05-29 2023-05-24 0.137 0 +0
2023-05-25 2023-05-23 0.137 0 +0
2023-05-24 2023-05-22 0.137 0 +0
2023-05-23 2023-05-19 0.137 0 +0
2023-05-22 2023-05-18 0.137 0 +0
2023-05-19 2023-05-17 0.144 0 +0
2023-05-18 2023-05-16 0.144 0 +0
2023-05-17 2023-05-15 0.144 0 +0
2023-05-16 2023-05-12 0.144 0 +0
2023-05-15 2023-05-11 0.144 0 +0
2023-05-12 2023-05-10 0.146 0 +0
2023-05-11 2023-05-09 0.146 0 +0
2023-05-10 2023-05-08 0.146 0 +0
2023-05-09 2023-05-05 0.146 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.143 0 +0
2023-05-04 2023-05-02 0.142 0 +0
2023-05-03 2023-04-28 0.142 0 +0
2023-05-02 2023-04-27 0.147 0 +0
2023-04-28 2023-04-26 0.158 0 +0
2023-04-27 2023-04-25 0.156 0 +0
2023-04-26 2023-04-24 0.184 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.113 0 +0
2023-04-19 2023-04-17 0.120 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.143 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.246 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.247 0 +0
2023-03-28 2023-03-24 0.247 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.247 0 +0
2023-03-23 2023-03-21 0.247 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.277 0 +0
2023-03-20 2023-03-16 0.225 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.227 0 +0
2023-03-14 2023-03-10 0.227 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.227 0 +0
2023-03-07 2023-03-03 0.215 0 +0
2023-03-06 2023-03-02 0.215 0 +0
2023-03-03 2023-03-01 0.215 0 +0
2023-03-02 2023-02-28 0.215 0 +0
2023-03-01 2023-02-27 0.215 0 +0
2023-02-28 2023-02-24 0.252 0 +0
2023-02-27 2023-02-23 0.252 0 +0
2023-02-24 2023-02-22 0.252 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.241 0 +0
2023-02-15 2023-02-13 0.241 0 +0
2023-02-14 2023-02-10 0.241 0 +0
2023-02-13 2023-02-09 0.241 0 +0
2023-02-10 2023-02-08 0.241 0 +0
2023-02-09 2023-02-07 0.241 0 +0
2023-02-08 2023-02-06 0.241 0 +0
2023-02-07 2023-02-03 0.241 0 +0
2023-02-06 2023-02-02 0.241 0 +0
2023-02-03 2023-02-01 0.241 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.215 0 +0
2023-01-26 2023-01-19 0.239 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.242 0 +0
2023-01-17 2023-01-13 0.242 0 +0
2023-01-16 2023-01-12 0.242 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.234 0 +0
2023-01-11 2023-01-09 0.236 0 +0
2023-01-10 2023-01-06 0.242 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.184 0 +0
2023-01-05 2023-01-03 0.213 0 +0
2023-01-04 2022-12-30 0.213 0 +0
2023-01-03 2022-12-29 0.213 0 +0
2022-12-30 2022-12-28 0.213 0 +0
2022-12-29 2022-12-23 0.213 0 +0
2022-12-28 2022-12-22 0.213 0 +0
2022-12-23 2022-12-21 0.213 0 +0
2022-12-22 2022-12-20 0.213 0 +0
2022-12-21 2022-12-19 0.228 0 +0
2022-12-20 2022-12-16 0.231 0 +0
2022-12-19 2022-12-15 0.217 0 +0
2022-12-16 2022-12-14 0.252 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.171 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.177 0 +0
2022-12-06 2022-12-02 0.177 0 +0
2022-12-05 2022-12-01 0.177 0 +0
2022-12-02 2022-11-30 0.181 0 +0
2022-12-01 2022-11-29 0.181 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.181 0 +0
2022-11-22 2022-11-18 0.181 0 +0
2022-11-21 2022-11-17 0.181 0 +0
2022-11-18 2022-11-16 0.181 0 +0
2022-11-17 2022-11-15 0.182 0 +0
2022-11-16 2022-11-14 0.182 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.182 0 +0
2022-11-11 2022-11-09 0.182 0 +0
2022-11-10 2022-11-08 0.182 0 +0
2022-11-09 2022-11-07 0.182 0 +0
2022-11-08 2022-11-04 0.156 0 +0
2022-11-07 2022-11-03 0.156 0 +0
2022-11-04 2022-11-02 0.158 0 +0
2022-11-03 2022-11-01 0.177 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.180 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.171 0 +0
2022-10-10 2022-10-06 0.165 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.165 0 +0
2022-10-05 2022-09-30 0.165 0 +0
2022-10-03 2022-09-29 0.165 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.165 0 +0
2022-09-28 2022-09-26 0.165 0 +0
2022-09-27 2022-09-23 0.165 0 +0
2022-09-26 2022-09-22 0.165 0 +0
2022-09-23 2022-09-21 0.165 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.175 0 +0
2022-09-15 2022-09-13 0.175 0 +0
2022-09-14 2022-09-09 0.175 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.175 0 +0
2022-09-08 2022-09-06 0.175 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.175 0 +0
2022-08-31 2022-08-29 0.175 0 +0
2022-08-30 2022-08-26 0.175 0 +0
2022-08-29 2022-08-25 0.175 0 +0
2022-08-26 2022-08-24 0.175 0 +0
2022-08-25 2022-08-23 0.176 0 +0
2022-08-24 2022-08-22 0.177 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.134 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.161 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.152 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.152 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.158 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.161 0 +0
2022-07-29 2022-07-27 0.161 0 +0
2022-07-28 2022-07-26 0.161 0 +0
2022-07-27 2022-07-25 0.161 0 +0
2022-07-26 2022-07-22 0.162 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.162 0 +0
2022-07-21 2022-07-19 0.162 0 +0
2022-07-20 2022-07-18 0.162 0 +0
2022-07-19 2022-07-15 0.162 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.136 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.136 0 +0
2022-07-04 2022-06-29 0.139 0 +0
2022-06-30 2022-06-28 0.142 0 +0
2022-06-29 2022-06-27 0.133 0 +0
2022-06-28 2022-06-24 0.133 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.133 0 +0
2022-06-23 2022-06-21 0.133 0 +0
2022-06-22 2022-06-20 0.133 0 +0
2022-06-21 2022-06-17 0.133 0 +0
2022-06-20 2022-06-16 0.133 0 +0
2022-06-17 2022-06-15 0.133 0 +0
2022-06-16 2022-06-14 0.151 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.151 0 +0
2022-06-13 2022-06-09 0.129 0 +0
2022-06-10 2022-06-08 0.129 0 +0
2022-06-09 2022-06-07 0.129 0 +0
2022-06-08 2022-06-06 0.129 0 +0
2022-06-07 2022-06-02 0.129 0 +0
2022-06-06 2022-06-01 0.127 0 +0
2022-06-02 2022-05-31 0.133 0 +0
2022-06-01 2022-05-30 0.134 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.146 0 +0
2022-05-27 2022-05-25 0.146 0 +0
2022-05-26 2022-05-24 0.146 0 +0
2022-05-25 2022-05-23 0.146 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.148 0 +0
2022-05-16 2022-05-12 0.149 0 +0
2022-05-13 2022-05-11 0.149 0 +0
2022-05-12 2022-05-10 0.149 0 +0
2022-05-11 2022-05-06 0.148 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.203 0 +0
2022-04-27 2022-04-25 0.213 0 +0
2022-04-26 2022-04-22 0.213 0 +0
2022-04-25 2022-04-21 0.215 0 +0
2022-04-22 2022-04-20 0.215 0 +0
2022-04-21 2022-04-19 0.215 0 +0
2022-04-20 2022-04-14 0.172 0 +0
2022-04-19 2022-04-13 0.172 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.172 0 +0
2022-04-08 2022-04-06 0.172 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.158 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.158 0 +0
2022-03-31 2022-03-29 0.158 0 +0
2022-03-30 2022-03-28 0.141 0 +0
2022-03-29 2022-03-25 0.139 0 +0
2022-03-28 2022-03-24 0.139 0 +0
2022-03-25 2022-03-23 0.139 0 +0
2022-03-24 2022-03-22 0.139 0 +0
2022-03-23 2022-03-21 0.132 0 +0
2022-03-22 2022-03-18 0.132 0 +0
2022-03-21 2022-03-17 0.152 0 +0
2022-03-18 2022-03-16 0.165 0 +0
2022-03-17 2022-03-15 0.152 0 +0
2022-03-16 2022-03-14 0.161 0 +0
2022-03-15 2022-03-11 0.174 0 +0
2022-03-14 2022-03-10 0.174 0 +0
2022-03-11 2022-03-09 0.175 0 +0
2022-03-10 2022-03-08 0.175 0 +0
2022-03-09 2022-03-07 0.175 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.190 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.187 0 +0
2022-02-28 2022-02-24 0.176 0 +0
2022-02-25 2022-02-23 0.213 0 +0
2022-02-24 2022-02-22 0.218 0 +0
2022-02-23 2022-02-21 0.219 0 +0
2022-02-22 2022-02-18 0.194 0 +0
2022-02-21 2022-02-17 0.220 0 +0
2022-02-18 2022-02-16 0.199 0 +0
2022-02-17 2022-02-15 0.193 0 +0
2022-02-16 2022-02-14 0.237 0 +0
2022-02-15 2022-02-11 0.237 0 +0
2022-02-14 2022-02-10 0.209 0 +0
2022-02-11 2022-02-09 0.209 0 +0
2022-02-10 2022-02-08 0.223 0 +0
2022-02-09 2022-02-07 0.225 0 +0
2022-02-08 2022-02-04 0.200 0 +0
2022-02-07 2022-01-31 0.228 0 +0
2022-02-04 2022-01-27 0.227 0 +0
2022-01-28 2022-01-26 0.246 0 +0
2022-01-27 2022-01-25 0.251 0 +0
2022-01-26 2022-01-24 0.242 0 +0
2022-01-25 2022-01-21 0.227 0 +0
2022-01-24 2022-01-20 0.252 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.262 0 +0
2022-01-11 2022-01-07 0.262 0 +0
2022-01-10 2022-01-06 0.279 0 +0
2022-01-07 2022-01-05 0.279 0 +0
2022-01-06 2022-01-04 0.279 0 +0
2022-01-05 2022-01-03 0.279 0 +0
2022-01-04 2021-12-31 0.291 0 +0
2022-01-03 2021-12-29 0.291 0 +0
2021-12-30 2021-12-28 0.303 0 +0
2021-12-29 2021-12-24 0.303 0 +0
2021-12-28 2021-12-22 0.303 0 +0
2021-12-23 2021-12-21 0.303 0 +0
2021-12-22 2021-12-20 0.303 0 +0
2021-12-21 2021-12-17 0.304 0 +0
2021-12-20 2021-12-16 0.307 0 +0
2021-12-17 2021-12-15 0.308 0 +0
2021-12-16 2021-12-14 0.241 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.241 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.253 0 +0
2021-12-09 2021-12-07 0.253 0 +0
2021-12-08 2021-12-06 0.253 0 +0
2021-12-07 2021-12-03 0.253 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.253 0 +0
2021-12-02 2021-11-30 0.253 0 +0
2021-12-01 2021-11-29 0.253 0 +0
2021-11-30 2021-11-26 0.228 0 +0
2021-11-29 2021-11-25 0.239 0 +0
2021-11-26 2021-11-24 0.253 0 +0
2021-11-25 2021-11-23 0.262 0 +0
2021-11-24 2021-11-22 0.253 0 +0
2021-11-23 2021-11-19 0.261 0 +0
2021-11-22 2021-11-18 0.303 0 +0
2021-11-19 2021-11-17 0.336 0 +0
2021-11-18 2021-11-16 0.304 0 +0
2021-11-17 2021-11-15 0.323 0 +0
2021-11-16 2021-11-12 0.239 0 +0
2021-11-15 2021-11-11 0.238 0 +0
2021-11-12 2021-11-10 0.214 0 +0
2021-11-11 2021-11-09 0.208 0 +0
2021-11-10 2021-11-08 0.196 0 +0
2021-11-09 2021-11-05 0.234 0 +0
2021-11-08 2021-11-04 0.234 0 +0
2021-11-05 2021-11-03 0.234 0 +0
2021-11-04 2021-11-02 0.234 0 +0
2021-11-03 2021-11-01 0.234 0 +0
2021-11-02 2021-10-29 0.234 0 +0
2021-11-01 2021-10-28 0.234 0 +0
2021-10-29 2021-10-27 0.234 0 +0
2021-10-28 2021-10-26 0.234 0 +0
2021-10-27 2021-10-25 0.234 0 +0
2021-10-26 2021-10-22 0.234 0 +0
2021-10-25 2021-10-21 0.234 0 +0
2021-10-22 2021-10-20 0.234 0 +0
2021-10-21 2021-10-19 0.234 0 +0
2021-10-20 2021-10-18 0.222 0 +0
2021-10-19 2021-10-15 0.234 0 +0
2021-10-18 2021-10-12 0.236 0 +0
2021-10-15 2021-10-11 0.236 0 +0
2021-10-12 2021-10-08 0.236 0 +0
2021-10-11 2021-10-07 0.236 0 +0
2021-10-08 2021-10-06 0.236 0 +0
2021-10-07 2021-10-05 0.236 0 +0
2021-10-06 2021-10-04 0.236 0 +0
2021-10-05 2021-09-30 0.236 0 +0
2021-10-04 2021-09-29 0.236 0 +0
2021-09-30 2021-09-28 0.236 0 +0
2021-09-29 2021-09-27 0.236 0 +0
2021-09-28 2021-09-24 0.238 0 +0
2021-09-27 2021-09-23 0.239 0 +0
2021-09-24 2021-09-21 0.241 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.175 0 +0
2021-09-20 2021-09-16 0.181 0 +0
2021-09-17 2021-09-15 0.184 0 +0
2021-09-16 2021-09-14 0.208 0 +0
2021-09-15 2021-09-13 0.238 0 +0
2021-09-14 2021-09-10 0.238 0 +0
2021-09-13 2021-09-09 0.238 0 +0
2021-09-10 2021-09-08 0.238 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.238 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.238 0 +0
2021-09-03 2021-09-01 0.238 0 +0
2021-09-02 2021-08-31 0.244 0 +0
2021-09-01 2021-08-30 0.233 0 +0
2021-08-31 2021-08-27 0.233 0 +0
2021-08-30 2021-08-26 0.215 0 +0
2021-08-27 2021-08-25 0.219 0 +0
2021-08-26 2021-08-24 0.209 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.214 0 +0
2021-08-19 2021-08-17 0.214 0 +0
2021-08-18 2021-08-16 0.215 0 +0
2021-08-17 2021-08-13 0.222 0 +0
2021-08-16 2021-08-12 0.222 0 +0
2021-08-13 2021-08-11 0.222 0 +0
2021-08-12 2021-08-10 0.222 0 +0
2021-08-11 2021-08-09 0.227 0 +0
2021-08-10 2021-08-06 0.227 0 +0
2021-08-09 2021-08-05 0.227 0 +0
2021-08-06 2021-08-04 0.228 0 +0
2021-08-05 2021-08-03 0.228 0 +0
2021-08-04 2021-08-02 0.228 0 +0
2021-08-03 2021-07-30 0.228 0 +0
2021-08-02 2021-07-29 0.228 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.177 0 +0
2021-07-27 2021-07-23 0.222 0 +0
2021-07-26 2021-07-22 0.222 0 +0
2021-07-23 2021-07-21 0.224 0 +0
2021-07-22 2021-07-20 0.225 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.165 0 +0
2021-07-19 2021-07-15 0.163 0 +0
2021-07-16 2021-07-14 0.167 0 +0
2021-07-15 2021-07-13 0.167 0 +0
2021-07-14 2021-07-12 0.167 0 +0
2021-07-13 2021-07-09 0.184 0 +0
2021-07-12 2021-07-08 0.231 0 +0
2021-07-09 2021-07-07 0.189 0 +0
2021-07-08 2021-07-06 0.189 0 +0
2021-07-07 2021-07-05 0.189 0 +0
2021-07-06 2021-07-02 0.189 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.196 0 +0
2021-06-30 2021-06-28 0.196 0 +0
2021-06-29 2021-06-25 0.201 0 +0
2021-06-28 2021-06-24 0.222 0 +0
2021-06-25 2021-06-23 0.238 0 +0
2021-06-24 2021-06-22 0.238 0 +0
2021-06-23 2021-06-21 0.238 0 +0
2021-06-22 2021-06-18 0.238 0 +0
2021-06-21 2021-06-17 0.238 0 +0
2021-06-18 2021-06-16 0.238 0 +0
2021-06-17 2021-06-15 0.238 0 +0
2021-06-16 2021-06-11 0.238 0 +0
2021-06-15 2021-06-10 0.238 0 +0
2021-06-11 2021-06-09 0.250 0 +0
2021-06-10 2021-06-08 0.184 0 +0
2021-06-09 2021-06-07 0.184 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.219 0 +0
2021-06-02 2021-05-31 0.203 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.181 0 +0
2021-05-25 2021-05-21 0.177 0 +0
2021-05-24 2021-05-20 0.177 0 +0
2021-05-21 2021-05-18 0.175 0 +0
2021-05-20 2021-05-17 0.165 0 +0
2021-05-18 2021-05-14 0.233 0 +0
2021-05-17 2021-05-13 0.157 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.155 0 +0
2021-05-11 2021-05-07 0.182 0 +0
2021-05-10 2021-05-06 0.182 0 +0
2021-05-07 2021-05-05 0.157 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.157 0 +0
2021-04-30 2021-04-28 0.158 0 +0
2021-04-29 2021-04-27 0.158 0 +0
2021-04-28 2021-04-26 0.158 0 +0
2021-04-27 2021-04-23 0.158 0 +0
2021-04-26 2021-04-22 0.158 0 +0
2021-04-23 2021-04-21 0.158 0 +0
2021-04-22 2021-04-20 0.158 0 +0
2021-04-21 2021-04-19 0.158 0 +0
2021-04-20 2021-04-16 0.158 0 +0
2021-04-19 2021-04-15 0.158 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.158 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.158 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.158 0 +0
2021-04-01 2021-03-30 0.158 0 +0
2021-03-31 2021-03-29 0.158 0 +0
2021-03-30 2021-03-26 0.157 0 +0
2021-03-29 2021-03-25 0.157 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.157 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.157 0 +0
2021-03-22 2021-03-18 0.185 0 +0
2021-03-19 2021-03-17 0.185 0 +0
2021-03-18 2021-03-16 0.185 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.185 0 +0
2021-03-15 2021-03-11 0.185 0 +0
2021-03-12 2021-03-10 0.185 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.191 0 +0
2021-03-09 2021-03-05 0.191 0 +0
2021-03-08 2021-03-04 0.203 0 +0
2021-03-05 2021-03-03 0.203 0 +0
2021-03-04 2021-03-02 0.203 0 +0
2021-03-03 2021-03-01 0.203 0 +0
2021-03-02 2021-02-26 0.203 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.219 0 +0
2021-02-25 2021-02-23 0.203 0 +0
2021-02-24 2021-02-22 0.199 0 +0
2021-02-23 2021-02-19 0.199 0 +0
2021-02-22 2021-02-18 0.200 0 +0
2021-02-19 2021-02-17 0.212 0 +0
2021-02-18 2021-02-16 0.214 0 +0
2021-02-17 2021-02-11 0.214 0 +0
2021-02-16 2021-02-09 0.180 0 +0
2021-02-10 2021-02-08 0.123 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.123 0 +0
2021-02-05 2021-02-03 0.123 0 +0
2021-02-04 2021-02-02 0.125 0 +0
2021-02-03 2021-02-01 0.127 0 +0
2021-02-02 2021-01-29 0.127 0 +0
2021-02-01 2021-01-28 0.127 0 +0
2021-01-29 2021-01-27 0.127 0 +0
2021-01-28 2021-01-26 0.123 0 +0
2021-01-27 2021-01-25 0.123 0 +0
2021-01-26 2021-01-22 0.124 0 +0
2021-01-25 2021-01-21 0.124 0 +0
2021-01-22 2021-01-20 0.129 0 +0
2021-01-21 2021-01-19 0.128 0 +0
2021-01-20 2021-01-18 0.142 0 +0
2021-01-19 2021-01-15 0.142 0 +0
2021-01-18 2021-01-14 0.142 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.148 0 +0
2021-01-13 2021-01-11 0.148 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.148 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.129 0 +0
2021-01-05 2020-12-31 0.129 0 +0
2021-01-04 2020-12-29 0.129 0 +0
2020-12-30 2020-12-28 0.162 0 +0
2020-12-29 2020-12-24 0.162 0 +0
2020-12-28 2020-12-22 0.162 0 +0
2020-12-23 2020-12-21 0.158 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.167 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.165 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.158 0 +0
2020-12-11 2020-12-09 0.165 0 +0
2020-12-10 2020-12-08 0.165 0 +0
2020-12-09 2020-12-07 0.161 0 +0
2020-12-08 2020-12-04 0.158 0 +0
2020-12-07 2020-12-03 0.165 0 +0
2020-12-04 2020-12-02 0.301 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.122 0 +0
2020-12-01 2020-11-27 0.129 0 +0
2020-11-30 2020-11-26 0.132 0 +0
2020-11-27 2020-11-25 0.132 0 +0
2020-11-26 2020-11-24 0.137 0 +0
2020-11-25 2020-11-23 0.142 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.139 0 +0
2020-11-20 2020-11-18 0.139 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.139 0 +0
2020-11-17 2020-11-13 0.142 0 +0
2020-11-16 2020-11-12 0.142 0 +0
2020-11-13 2020-11-11 0.142 0 +0
2020-11-12 2020-11-10 0.142 0 +0
2020-11-11 2020-11-09 0.141 0 +0
2020-11-10 2020-11-06 0.153 0 +0
2020-11-09 2020-11-05 0.171 0 +0
2020-11-06 2020-11-04 0.171 0 +0
2020-11-05 2020-11-03 0.171 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.171 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.167 0 +0
2020-10-27 2020-10-22 0.167 0 +0
2020-10-23 2020-10-21 0.167 0 +0
2020-10-22 2020-10-20 0.168 0 +0
2020-10-21 2020-10-19 0.187 0 +0
2020-10-20 2020-10-16 0.187 0 +0
2020-10-19 2020-10-15 0.187 0 +0
2020-10-16 2020-10-14 0.187 0 +0
2020-10-15 2020-10-12 0.189 0 +0
2020-10-14 2020-10-09 0.189 0 +0
2020-10-12 2020-10-08 0.189 0 +0
2020-10-09 2020-10-07 0.189 0 +0
2020-10-08 2020-10-06 0.189 0 +0
2020-10-07 2020-10-05 0.189 0 +0
2020-10-06 2020-09-30 0.189 0 +0
2020-10-05 2020-09-29 0.189 0 +0
2020-09-30 2020-09-28 0.189 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.186 0 +0
2020-09-25 2020-09-23 0.186 0 +0
2020-09-24 2020-09-22 0.186 0 +0
2020-09-23 2020-09-21 0.186 0 +0
2020-09-22 2020-09-18 0.187 0 +0
2020-09-21 2020-09-17 0.187 0 +0
2020-09-18 2020-09-16 0.187 0 +0
2020-09-17 2020-09-15 0.187 0 +0
2020-09-16 2020-09-14 0.189 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.157 0 +0
2020-08-26 2020-08-24 0.184 0 +0
2020-08-25 2020-08-21 0.184 0 +0
2020-08-24 2020-08-20 0.184 0 +0
2020-08-21 2020-08-19 0.184 0 +0
2020-08-20 2020-08-18 0.184 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.184 0 +0
2020-08-14 2020-08-12 0.184 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.189 0 +0
2020-08-06 2020-08-04 0.189 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.189 0 +0
2020-07-09 2020-07-07 0.189 0 +0
2020-07-08 2020-07-06 0.189 0 +0
2020-07-07 2020-07-03 0.189 0 +0
2020-07-06 2020-07-02 0.189 0 +0
2020-07-03 2020-06-30 0.189 0 +0
2020-07-02 2020-06-29 0.189 0 +0
2020-06-30 2020-06-26 0.189 0 +0
2020-06-29 2020-06-24 0.189 0 +0
2020-06-26 2020-06-23 0.189 0 +0
2020-06-24 2020-06-22 0.189 0 +0
2020-06-23 2020-06-19 0.189 0 +0
2020-06-22 2020-06-18 0.189 0 +0
2020-06-19 2020-06-17 0.189 0 +0
2020-06-18 2020-06-16 0.190 0 +0
2020-06-17 2020-06-15 0.190 0 +0
2020-06-16 2020-06-12 0.190 0 +0
2020-06-15 2020-06-11 0.190 0 +0
2020-06-12 2020-06-10 0.165 0 +0
2020-06-11 2020-06-09 0.177 0 +0
2020-06-10 2020-06-08 0.177 0 +0
2020-06-09 2020-06-05 0.177 0 +0
2020-06-08 2020-06-04 0.157 0 +0
2020-06-05 2020-06-03 0.157 0 +0
2020-06-04 2020-06-02 0.157 0 +0
2020-06-03 2020-06-01 0.157 0 +0
2020-06-02 2020-05-29 0.157 0 +0
2020-06-01 2020-05-28 0.146 0 +0
2020-05-29 2020-05-27 0.146 0 +0
2020-05-28 2020-05-26 0.171 0 +0
2020-05-27 2020-05-25 0.171 0 +0
2020-05-26 2020-05-22 0.171 0 +0
2020-05-25 2020-05-21 0.176 0 +0
2020-05-22 2020-05-20 0.176 0 +0
2020-05-21 2020-05-19 0.176 0 +0
2020-05-20 2020-05-18 0.176 0 +0
2020-05-19 2020-05-15 0.176 0 +0
2020-05-18 2020-05-14 0.176 0 +0
2020-05-15 2020-05-13 0.176 0 +0
2020-05-14 2020-05-12 0.176 0 +0
2020-05-13 2020-05-11 0.190 0 +0
2020-05-12 2020-05-08 0.190 0 +0
2020-05-11 2020-05-07 0.190 0 +0
2020-05-08 2020-05-06 0.189 0 +0
2020-05-07 2020-05-05 0.189 0 +0
2020-05-06 2020-05-04 0.189 0 +0
2020-05-05 2020-04-29 0.189 0 +0
2020-05-04 2020-04-28 0.189 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.190 0 +0
2020-04-24 2020-04-22 0.190 0 +0
2020-04-23 2020-04-21 0.190 0 +0
2020-04-22 2020-04-20 0.190 0 +0
2020-04-21 2020-04-17 0.190 0 +0
2020-04-20 2020-04-16 0.190 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.176 0 +0
2020-04-03 2020-04-01 0.176 0 +0
2020-04-02 2020-03-31 0.179 0 +0
2020-04-01 2020-03-30 0.179 0 +0
2020-03-31 2020-03-27 0.181 0 +0
2020-03-30 2020-03-26 0.184 0 +0
2020-03-27 2020-03-25 0.185 0 +0
2020-03-26 2020-03-24 0.186 0 +0
2020-03-25 2020-03-23 0.186 0 +0
2020-03-24 2020-03-20 0.187 0 +0
2020-03-23 2020-03-19 0.187 0 +0
2020-03-20 2020-03-18 0.187 0 +0
2020-03-19 2020-03-17 0.187 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.187 0 +0
2020-03-16 2020-03-12 0.187 0 +0
2020-03-13 2020-03-11 0.190 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.190 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.190 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.189 0 +0
2020-03-03 2020-02-28 0.189 0 +0
2020-03-02 2020-02-27 0.189 0 +0
2020-02-28 2020-02-26 0.193 0 +0
2020-02-27 2020-02-25 0.194 0 +0
2020-02-26 2020-02-24 0.194 0 +0
2020-02-25 2020-02-21 0.194 0 +0
2020-02-24 2020-02-20 0.198 0 +0
2020-02-21 2020-02-19 0.191 0 +0
2020-02-20 2020-02-18 0.194 0 +0
2020-02-19 2020-02-17 0.194 0 +0
2020-02-18 2020-02-14 0.196 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.194 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.201 0 +0
2020-02-11 2020-02-07 0.215 0 +0
2020-02-10 2020-02-06 0.215 0 +0
2020-02-07 2020-02-05 0.214 0 +0
2020-02-06 2020-02-04 0.214 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.213 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.228 0 +0
2020-01-30 2020-01-24 0.228 0 +0
2020-01-29 2020-01-22 0.228 0 +0
2020-01-23 2020-01-21 0.228 0 +0
2020-01-22 2020-01-20 0.228 0 +0
2020-01-21 2020-01-17 0.228 0 +0
2020-01-20 2020-01-16 0.228 0 +0
2020-01-17 2020-01-15 0.228 0 +0
2020-01-16 2020-01-14 0.228 0 +0
2020-01-15 2020-01-13 0.228 0 +0
2020-01-14 2020-01-10 0.228 0 +0
2020-01-13 2020-01-09 0.228 0 +0
2020-01-10 2020-01-08 0.228 0 +0
2020-01-09 2020-01-07 0.228 0 +0
2020-01-08 2020-01-06 0.228 0 +0
2020-01-07 2020-01-03 0.228 0 +0
2020-01-06 2020-01-02 0.228 0 +0
2020-01-03 2019-12-31 0.228 0 +0
2020-01-02 2019-12-27 0.228 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.228 0 +0
2019-12-23 2019-12-19 0.203 0 +0
2019-12-20 2019-12-18 0.203 0 +0
2019-12-19 2019-12-17 0.203 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.228 0 +0
2019-12-16 2019-12-12 0.228 0 +0
2019-12-13 2019-12-11 0.241 0 +0
2019-12-12 2019-12-10 0.227 0 +0
2019-12-11 2019-12-09 0.227 0 +0
2019-12-10 2019-12-06 0.241 0 +0
2019-12-09 2019-12-05 0.234 0 +0
2019-12-06 2019-12-04 0.228 0 +0
2019-12-05 2019-12-03 0.228 0 +0
2019-12-04 2019-12-02 0.222 0 +0
2019-12-03 2019-11-29 0.215 0 +0
2019-12-02 2019-11-28 0.215 0 +0
2019-11-29 2019-11-27 0.203 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.228 0 +0
2019-11-26 2019-11-22 0.228 0 +0
2019-11-25 2019-11-21 0.228 0 +0
2019-11-22 2019-11-20 0.228 0 +0
2019-11-21 2019-11-19 0.228 0 +0
2019-11-20 2019-11-18 0.228 0 +0
2019-11-19 2019-11-15 0.228 0 +0
2019-11-18 2019-11-14 0.228 0 +0
2019-11-15 2019-11-13 0.228 0 +0
2019-11-14 2019-11-12 0.228 0 +0
2019-11-13 2019-11-11 0.228 0 +0
2019-11-12 2019-11-08 0.228 0 +0
2019-11-11 2019-11-07 0.227 0 +0
2019-11-08 2019-11-06 0.228 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.228 0 +0
2019-11-05 2019-11-01 0.228 0 +0
2019-11-04 2019-10-31 0.228 0 +0
2019-11-01 2019-10-30 0.228 0 +0
2019-10-31 2019-10-29 0.228 0 +0
2019-10-30 2019-10-28 0.222 0 +0
2019-10-29 2019-10-25 0.228 0 +0
2019-10-28 2019-10-24 0.228 0 +0
2019-10-25 2019-10-23 0.228 0 +0
2019-10-24 2019-10-22 0.228 0 +0
2019-10-23 2019-10-21 0.228 0 +0
2019-10-22 2019-10-18 0.228 0 +0
2019-10-21 2019-10-17 0.228 0 +0
2019-10-18 2019-10-16 0.228 0 +0
2019-10-17 2019-10-15 0.252 0 +0
2019-10-16 2019-10-14 0.252 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.252 0 +0
2019-10-11 2019-10-09 0.252 0 +0
2019-10-10 2019-10-08 0.252 0 +0
2019-10-09 2019-10-04 0.252 0 +0
2019-10-08 2019-10-03 0.252 0 +0
2019-10-04 2019-10-02 0.252 0 +0
2019-10-03 2019-09-30 0.253 0 +0
2019-10-02 2019-09-27 0.262 0 +0
2019-09-30 2019-09-26 0.271 0 +0
2019-09-27 2019-09-25 0.272 0 +0
2019-09-26 2019-09-24 0.279 0 +0
2019-09-25 2019-09-23 0.214 0 +0
2019-09-24 2019-09-20 0.214 0 +0
2019-09-23 2019-09-19 0.214 0 +0
2019-09-20 2019-09-18 0.214 0 +0
2019-09-19 2019-09-17 0.214 0 +0
2019-09-18 2019-09-16 0.214 0 +0
2019-09-17 2019-09-13 0.215 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.218 0 +0
2019-09-12 2019-09-10 0.219 0 +0
2019-09-11 2019-09-09 0.222 0 +0
2019-09-10 2019-09-06 0.223 0 +0
2019-09-09 2019-09-05 0.223 0 +0
2019-09-06 2019-09-04 0.223 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.222 0 +0
2019-09-03 2019-08-30 0.222 0 +0
2019-09-02 2019-08-29 0.222 0 +0
2019-08-30 2019-08-28 0.206 0 +0
2019-08-29 2019-08-27 0.206 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.204 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.204 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.210 0 +0
2019-08-20 2019-08-16 0.218 0 +0
2019-08-19 2019-08-15 0.225 0 +0
2019-08-16 2019-08-14 0.233 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.242 0 +0
2019-08-09 2019-08-07 0.242 0 +0
2019-08-08 2019-08-06 0.242 0 +0
2019-08-07 2019-08-05 0.243 0 +0
2019-08-06 2019-08-02 0.243 0 +0
2019-08-05 2019-08-01 0.243 0 +0
2019-08-02 2019-07-31 0.243 0 +0
2019-08-01 2019-07-30 0.243 0 +0
2019-07-31 2019-07-29 0.243 0 +0
2019-07-30 2019-07-26 0.243 0 +0
2019-07-29 2019-07-25 0.244 0 +0
2019-07-26 2019-07-24 0.244 0 +0
2019-07-25 2019-07-23 0.244 0 +0
2019-07-24 2019-07-22 0.244 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.244 0 +0
2019-07-19 2019-07-17 0.244 0 +0
2019-07-18 2019-07-16 0.246 0 +0
2019-07-17 2019-07-15 0.247 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.248 0 +0
2019-07-12 2019-07-10 0.248 0 +0
2019-07-11 2019-07-09 0.250 0 +0
2019-07-10 2019-07-08 0.251 0 +0
2019-07-09 2019-07-05 0.251 0 +0
2019-07-08 2019-07-04 0.252 0 +0
2019-07-05 2019-07-03 0.253 0 +0
2019-07-04 2019-07-02 0.253 0 +0
2019-07-03 2019-06-28 0.253 0 +0
2019-07-02 2019-06-27 0.253 0 -716,842
2018-03-13 2018-03-09 0.355 716,842 -31,579 0.03% 254,240
2017-11-14 2017-11-10 0.386 748,421 +15,789 0.03% 289,140
2017-11-13 2017-11-09 0.418 732,632 +15,790 0.03% 306,240
2016-02-22 2016-02-18 0.570 716,842 +356,842 0.03% 408,600
2016-02-18 2016-02-16 0.608 360,000 +23,684 0.01% 218,880
2016-01-04 2015-12-29 0.861 336,316 +78,948 0.01% 289,680
2015-12-17 2015-12-15 0.823 257,368 +18,947 0.01% 211,900
2015-12-16 2015-12-14 0.861 238,421 +74,210 0.01% 205,360
2015-05-21 2015-05-19 1.188 164,211 +6,677 0.01% 195,135
2015-04-30 2015-04-28 1.188 157,534 +1,515 0.01% 187,200
2015-04-21 2015-04-17 1.149 156,019 +75,737 0.01% 179,220
2015-04-20 2015-04-16 1.175 80,282 +80,282 0.00% 94,340
2015-04-10 2015-04-08 1.136 0 -195,403
2015-04-09 2015-04-02 1.096 195,403 -15,147 0.01% 214,140
2015-03-26 2015-03-24 1.215 210,550 +195,403 0.01% 255,760
2015-02-09 2015-02-05 1.162 15,147 -3,030 0.00% 17,599
2014-10-30 2014-10-28 1.281 18,177 -249,933 0.00% 23,280
2014-10-24 2014-10-22 1.347 268,110 -39,384 0.01% 361,079
2014-10-22 2014-10-20 1.360 307,494 -355,966 0.01% 418,180
2014-09-25 2014-09-23 1.281 663,460 +15,148 0.03% 849,720
2014-09-08 2014-09-04 1.743 648,312 +63,768 0.02% 1,129,764
2014-06-17 2014-06-13 1.625 584,544 -648,734 0.02% 950,160
2014-05-21 2014-05-19 1.757 1,233,278 +131,112 0.05% 2,167,199
2014-05-15 2014-05-13 2.147 1,102,166 +538,553 0.05% 2,366,787
2014-05-14 2014-05-12 2.115 563,613 +84,232 0.03% 1,192,100
2014-05-13 2014-05-09 2.115 479,381 +219,252 0.02% 1,013,941
2014-05-12 2014-05-08 2.099 260,129 +257,652 0.01% 546,000
2014-04-01 2014-03-28 2.293 2,477 -2,478 0.00% 5,679
2013-05-23 2013-05-21 2.405 4,955 +364 0.00% 11,917
2013-05-02 2013-04-29 2.266 4,591 -28,690 0.00% 10,401
2013-04-18 2013-04-16 2.388 33,281 +28,690 0.00% 79,459
2013-04-12 2013-04-10 2.457 4,591 -10,328 0.00% 11,281
2013-04-11 2013-04-09 2.440 14,919 -14,919 0.00% 36,400
2013-04-03 2013-03-28 2.440 29,838 -68,858 0.00% 72,799
2013-04-02 2013-03-27 2.440 98,696 -17,214 0.00% 240,800
2013-03-04 2013-02-28 2.492 115,910 +2,295 0.01% 288,859
2013-01-28 2013-01-24 2.579 113,615 -4,591 0.01% 293,040
2013-01-24 2013-01-22 2.719 118,206 -1,147 0.01% 321,361
2013-01-10 2013-01-08 2.754 119,353 -6,886 0.01% 328,639
2013-01-09 2013-01-07 2.771 126,239 -18,362 0.01% 349,800
2012-12-28 2012-12-24 2.875 144,601 -32,134 0.01% 415,800
2012-12-27 2012-12-20 2.928 176,735 -22,952 0.01% 517,441
2012-12-13 2012-12-11 2.457 199,687 -22,953 0.01% 490,679
2012-12-11 2012-12-07 2.440 222,640 +114,763 0.01% 543,200
2012-12-07 2012-12-05 2.440 107,877 +22,953 0.01% 263,200
2012-11-28 2012-11-26 2.335 84,924 +22,952 0.00% 198,319
2012-11-27 2012-11-23 2.300 61,972 +5,738 0.00% 142,560
2012-05-25 2012-05-23 2.666 56,234 -25,248 0.00% 149,941
2012-05-18 2012-05-16 2.887 81,482 -107,877 0.00% 235,229
2012-05-17 2012-05-15 2.869 189,359 +8,749 0.01% 543,198
2012-05-10 2012-05-08 2.741 180,610 +24,082 0.01% 495,001
2012-04-10 2012-04-03 3.234 156,528 -42,690 0.01% 506,218
2012-04-05 2012-04-02 3.216 199,218 -10,946 0.01% 640,640
2012-04-03 2012-03-30 3.143 210,164 -9,852 0.01% 660,480
2012-03-30 2012-03-28 3.252 220,016 +4,379 0.01% 715,561
2012-03-28 2012-03-26 3.289 215,637 -38,311 0.01% 709,200
2012-03-27 2012-03-23 3.289 253,948 +16,419 0.01% 835,199
2012-03-26 2012-03-22 3.398 237,529 -43,784 0.01% 807,239
2012-03-23 2012-03-21 3.271 281,313 -112,745 0.01% 920,059
2012-03-22 2012-03-20 3.033 394,058 -567,005 0.02% 1,195,201
2012-03-21 2012-03-19 3.033 961,063 -99,609 0.05% 2,914,960
2012-03-20 2012-03-16 2.887 1,060,672 -5,473 0.06% 3,062,040
2012-03-19 2012-03-15 2.923 1,066,145 +51,446 0.06% 3,116,800
2012-03-16 2012-03-14 2.814 1,014,699 +16,420 0.05% 2,855,161
2012-03-06 2012-03-02 2.814 998,279 -5,474 0.05% 2,808,959
2012-03-05 2012-03-01 2.796 1,003,753 -10,946 0.05% 2,806,021
2012-03-02 2012-02-29 2.741 1,014,699 -49,257 0.05% 2,781,001
2012-03-01 2012-02-28 2.759 1,063,956 -10,946 0.06% 2,935,441
2012-02-29 2012-02-27 2.796 1,074,902 +76,623 0.06% 3,004,920
2012-02-21 2012-02-17 2.796 998,279 +10,946 0.05% 2,790,719
2012-02-16 2012-02-14 2.759 987,333 -7,663 0.05% 2,724,039
2012-02-14 2012-02-10 2.777 994,996 -16,419 0.05% 2,763,361
2012-02-13 2012-02-09 2.796 1,011,415 -14,230 0.05% 2,827,441
2012-02-10 2012-02-08 2.741 1,025,645 -12,040 0.05% 2,811,001
2012-02-01 2012-01-30 2.741 1,037,685 -14,230 0.05% 2,843,999
2012-01-31 2012-01-27 2.777 1,051,915 +12,041 0.06% 2,921,440
2012-01-20 2012-01-18 2.741 1,039,874 -16,420 0.06% 2,849,999
2012-01-18 2012-01-16 2.668 1,056,294 -14,229 0.06% 2,817,801
2012-01-11 2012-01-09 2.540 1,070,523 -5,473 0.06% 2,718,839
2012-01-10 2012-01-06 2.485 1,075,996 -8,757 0.06% 2,673,759
2012-01-06 2012-01-04 2.540 1,084,753 -16,419 0.06% 2,754,979
2012-01-05 2012-01-03 2.613 1,101,172 -13,136 0.06% 2,877,159
2012-01-04 2011-12-30 2.704 1,114,308 -54,730 0.06% 3,013,281
2011-12-29 2011-12-23 2.741 1,169,038 -8,757 0.06% 3,204,000
2011-12-21 2011-12-19 2.649 1,177,795 -10,946 0.06% 3,120,401
2011-12-20 2011-12-16 2.631 1,188,741 -49,257 0.06% 3,127,681
2011-12-19 2011-12-15 2.649 1,237,998 -5,473 0.07% 3,279,900
2011-12-16 2011-12-14 2.631 1,243,471 -72,244 0.07% 3,271,680
2011-12-15 2011-12-13 2.704 1,315,715 -7,662 0.07% 3,557,920
2011-12-14 2011-12-12 2.576 1,323,377 -5,473 0.07% 3,409,380
2011-12-13 2011-12-09 2.722 1,328,850 0.07% 3,617,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top