History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 700,000 +0 0.02% 39,900
2025-10-13 2025-10-09 0.059 700,000 +0 0.02% 41,300
2025-10-10 2025-10-08 0.061 700,000 +0 0.02% 42,700
2025-10-09 2025-10-06 0.056 700,000 +0 0.02% 39,200
2025-10-08 2025-10-03 0.059 700,000 +0 0.02% 41,300
2025-10-06 2025-10-02 0.060 700,000 +0 0.02% 42,000
2025-10-03 2025-09-30 0.056 700,000 +0 0.02% 39,200
2025-10-02 2025-09-29 0.054 700,000 +0 0.02% 37,800
2025-09-30 2025-09-26 0.054 700,000 +0 0.02% 37,800
2025-09-29 2025-09-25 0.054 700,000 +0 0.02% 37,800
2025-09-26 2025-09-24 0.054 700,000 +0 0.02% 37,800
2025-09-25 2025-09-23 0.053 700,000 +0 0.02% 37,100
2025-09-24 2025-09-22 0.053 700,000 +0 0.02% 37,100
2025-09-23 2025-09-19 0.054 700,000 +0 0.02% 37,800
2025-09-22 2025-09-18 0.056 700,000 +0 0.02% 39,200
2025-09-19 2025-09-17 0.055 700,000 +0 0.02% 38,500
2025-09-18 2025-09-16 0.057 700,000 +0 0.02% 39,900
2025-09-17 2025-09-15 0.057 700,000 +0 0.02% 39,900
2025-09-16 2025-09-12 0.058 700,000 +0 0.02% 40,600
2025-09-15 2025-09-11 0.059 700,000 +0 0.02% 41,300
2025-09-12 2025-09-10 0.062 700,000 +0 0.02% 43,400
2025-09-11 2025-09-09 0.060 700,000 +0 0.02% 42,000
2025-09-10 2025-09-08 0.069 700,000 +0 0.02% 48,300
2025-09-09 2025-09-05 0.069 700,000 +0 0.02% 48,300
2025-09-08 2025-09-04 0.067 700,000 +0 0.02% 46,900
2025-09-05 2025-09-03 0.059 700,000 +0 0.02% 41,300
2025-09-04 2025-09-02 0.062 700,000 +0 0.02% 43,400
2025-09-03 2025-09-01 0.060 700,000 +0 0.02% 42,000
2025-09-02 2025-08-29 0.064 700,000 +0 0.02% 44,800
2025-09-01 2025-08-28 0.064 700,000 +0 0.02% 44,800
2025-08-29 2025-08-27 0.064 700,000 +0 0.02% 44,800
2025-08-28 2025-08-26 0.063 700,000 +0 0.02% 44,100
2025-08-27 2025-08-25 0.074 700,000 +0 0.02% 51,800
2025-08-26 2025-08-22 0.071 700,000 +0 0.02% 49,700
2025-08-25 2025-08-21 0.069 700,000 +0 0.02% 48,300
2025-08-22 2025-08-20 0.073 700,000 +0 0.02% 51,100
2025-08-21 2025-08-19 0.076 700,000 +0 0.02% 53,200
2025-08-20 2025-08-18 0.076 700,000 +0 0.02% 53,200
2025-08-19 2025-08-15 0.076 700,000 +0 0.02% 53,200
2025-08-18 2025-08-14 0.078 700,000 +0 0.02% 54,600
2025-08-15 2025-08-13 0.077 700,000 +0 0.02% 53,900
2025-08-14 2025-08-12 0.077 700,000 +0 0.02% 53,900
2025-08-13 2025-08-11 0.078 700,000 +0 0.02% 54,600
2025-08-12 2025-08-08 0.072 700,000 +0 0.02% 50,400
2025-08-11 2025-08-07 0.072 700,000 +0 0.02% 50,400
2025-08-08 2025-08-06 0.072 700,000 +0 0.02% 50,400
2025-08-07 2025-08-05 0.072 700,000 +0 0.02% 50,400
2025-08-06 2025-08-04 0.072 700,000 +0 0.02% 50,400
2025-08-05 2025-08-01 0.074 700,000 +0 0.02% 51,800
2025-08-04 2025-07-31 0.073 700,000 +0 0.02% 51,100
2025-08-01 2025-07-30 0.070 700,000 +0 0.02% 49,000
2025-07-31 2025-07-29 0.065 700,000 +0 0.02% 45,500
2025-07-30 2025-07-28 0.066 700,000 +0 0.02% 46,200
2025-07-29 2025-07-25 0.066 700,000 +0 0.02% 46,200
2025-07-28 2025-07-24 0.069 700,000 +0 0.02% 48,300
2025-07-25 2025-07-23 0.069 700,000 +0 0.02% 48,300
2025-07-24 2025-07-22 0.073 700,000 +0 0.02% 51,100
2025-07-23 2025-07-21 0.072 700,000 +0 0.02% 50,400
2025-07-22 2025-07-18 0.076 700,000 +0 0.02% 53,200
2025-07-21 2025-07-17 0.076 700,000 +0 0.02% 53,200
2025-07-18 2025-07-16 0.076 700,000 +0 0.02% 53,200
2025-07-17 2025-07-15 0.074 700,000 +0 0.02% 51,800
2025-07-16 2025-07-14 0.072 700,000 +0 0.02% 50,400
2025-07-15 2025-07-11 0.071 700,000 +0 0.02% 49,700
2025-07-14 2025-07-10 0.071 700,000 +0 0.02% 49,700
2025-07-11 2025-07-09 0.072 700,000 +0 0.02% 50,400
2025-07-10 2025-07-08 0.072 700,000 +0 0.02% 50,400
2025-07-09 2025-07-07 0.070 700,000 +0 0.02% 49,000
2025-07-08 2025-07-04 0.074 700,000 +0 0.02% 51,800
2025-07-07 2025-07-03 0.077 700,000 +0 0.02% 53,900
2025-07-04 2025-07-02 0.077 700,000 +0 0.02% 53,900
2025-07-03 2025-06-30 0.091 700,000 +0 0.02% 63,700
2025-07-02 2025-06-27 0.070 700,000 +0 0.02% 49,000
2025-06-30 2025-06-26 0.075 700,000 +0 0.02% 52,500
2025-06-27 2025-06-25 0.077 700,000 +0 0.02% 53,900
2025-06-26 2025-06-24 0.068 700,000 +0 0.02% 47,600
2025-06-25 2025-06-23 0.058 700,000 +0 0.02% 40,600
2025-06-24 2025-06-20 0.058 700,000 +0 0.02% 40,600
2025-06-23 2025-06-19 0.066 700,000 +0 0.02% 46,200
2025-06-20 2025-06-18 0.066 700,000 +0 0.02% 46,200
2025-06-19 2025-06-17 0.066 700,000 +0 0.02% 46,200
2025-06-18 2025-06-16 0.066 700,000 +0 0.02% 46,200
2025-06-17 2025-06-13 0.066 700,000 +0 0.02% 46,200
2025-06-16 2025-06-12 0.070 700,000 +0 0.02% 49,000
2025-06-13 2025-06-11 0.070 700,000 +0 0.02% 49,000
2025-06-12 2025-06-10 0.071 700,000 +0 0.02% 49,700
2025-06-11 2025-06-09 0.061 700,000 +0 0.02% 42,700
2025-06-10 2025-06-06 0.066 700,000 +0 0.02% 46,200
2025-06-09 2025-06-05 0.059 700,000 +0 0.02% 41,300
2025-06-06 2025-06-04 0.059 700,000 +0 0.02% 41,300
2025-06-05 2025-06-03 0.059 700,000 +0 0.02% 41,300
2025-06-04 2025-06-02 0.059 700,000 +0 0.02% 41,300
2025-06-03 2025-05-30 0.059 700,000 +0 0.02% 41,300
2025-06-02 2025-05-29 0.059 700,000 +0 0.02% 41,300
2025-05-30 2025-05-28 0.063 700,000 +0 0.02% 44,100
2025-05-29 2025-05-27 0.064 700,000 +0 0.02% 44,800
2025-05-28 2025-05-26 0.069 700,000 +0 0.02% 48,300
2025-05-27 2025-05-23 0.070 700,000 +0 0.02% 49,000
2025-05-26 2025-05-22 0.070 700,000 +0 0.02% 49,000
2025-05-23 2025-05-21 0.066 700,000 +0 0.02% 46,200
2025-05-22 2025-05-20 0.066 700,000 +0 0.02% 46,200
2025-05-21 2025-05-19 0.064 700,000 +0 0.02% 44,800
2025-05-20 2025-05-16 0.064 700,000 +0 0.02% 44,800
2025-05-19 2025-05-15 0.064 700,000 +0 0.02% 44,800
2025-05-16 2025-05-14 0.061 700,000 +0 0.02% 42,700
2025-05-15 2025-05-13 0.061 700,000 +0 0.02% 42,700
2025-05-14 2025-05-12 0.069 700,000 -10,000 0.02% 48,300
2024-07-05 2024-07-03 0.123 710,000 +149,474 0.02% 87,235
2024-06-11 2024-06-06 0.127 560,526 -39,474 0.02% 71,000
2021-01-07 2021-01-05 0.120 600,000 -157,891,579 0.02% 72,200
2020-12-09 2020-12-07 0.161 158,491,579 -1,579 5.83% 25,496,012
2020-12-07 2020-12-03 0.165 158,493,158 -3,162,631 5.83% 26,098,540
2020-11-09 2020-11-05 0.171 161,655,789 -7,785,790 5.94% 27,643,140
2020-11-06 2020-11-04 0.171 169,441,579 -10,110,000 6.23% 28,974,510
2020-11-05 2020-11-03 0.171 179,551,579 -7,110,000 6.60% 30,703,320
2020-11-04 2020-11-02 0.170 186,661,579 -3,947,368 6.86% 31,682,692
2020-11-03 2020-10-30 0.170 190,608,947 -2,370,000 7.01% 32,352,692
2020-11-02 2020-10-29 0.171 192,978,947 -2,652,632 7.09% 32,999,400
2020-09-17 2020-09-15 0.187 195,631,579 -17,368 7.19% 36,674,400
2020-09-04 2020-09-02 0.190 195,648,947 -1,973,685 7.19% 37,173,300
2020-09-02 2020-08-31 0.190 197,622,632 -3,157 7.27% 37,548,300
2020-09-01 2020-08-28 0.190 197,625,789 -1,579 7.27% 37,548,900
2020-08-31 2020-08-27 0.190 197,627,368 -1,579 7.27% 37,549,200
2020-08-28 2020-08-26 0.190 197,628,947 -61,579 7.27% 37,549,500
2020-08-18 2020-08-14 0.190 197,690,526 -7,895 7.27% 37,561,200
2020-08-13 2020-08-11 0.190 197,698,421 -7,895 7.27% 37,562,700
2020-08-12 2020-08-10 0.190 197,706,316 -2,098,421 7.27% 37,564,200
2020-08-10 2020-08-06 0.190 199,804,737 -36,316 7.35% 37,962,900
2020-08-06 2020-08-04 0.189 199,841,053 -1,579 7.35% 37,716,668
2020-08-05 2020-08-03 0.190 199,842,632 -546,315 7.35% 37,970,100
2020-08-04 2020-07-31 0.190 200,388,947 -547,895 7.37% 38,073,900
2020-08-03 2020-07-30 0.190 200,936,842 -412,105 7.39% 38,178,000
2020-07-31 2020-07-29 0.190 201,348,947 -161,053 7.40% 38,256,300
2020-07-28 2020-07-24 0.190 201,510,000 -189,474 7.41% 38,286,900
2020-07-24 2020-07-22 0.190 201,699,474 -210,000 7.42% 38,322,900
2020-07-22 2020-07-20 0.190 201,909,474 -325,263 7.42% 38,362,800
2020-07-21 2020-07-17 0.190 202,234,737 -478,421 7.43% 38,424,600
2020-07-17 2020-07-15 0.190 202,713,158 -587,368 7.45% 38,515,500
2020-07-15 2020-07-13 0.190 203,300,526 -1,187,369 7.47% 38,627,100
2020-07-14 2020-07-10 0.190 204,487,895 -1,342,105 7.52% 38,852,700
2020-07-13 2020-07-09 0.190 205,830,000 -315,789 7.57% 39,107,700
2020-06-15 2020-06-11 0.190 206,145,789 -12,632 7.58% 39,167,700
2020-06-09 2020-06-05 0.177 206,158,421 -1,579 7.58% 36,558,760
2020-05-29 2020-05-27 0.146 206,160,000 -173,684 7.58% 30,030,640
2020-05-11 2020-05-07 0.190 206,333,684 -4,737 7.59% 39,203,400
2020-04-29 2020-04-27 0.190 206,338,421 -1,579 7.59% 39,204,300
2020-04-22 2020-04-20 0.190 206,340,000 -1,579 7.59% 39,204,600
2020-04-09 2020-04-07 0.190 206,341,579 -1,579 7.59% 39,204,900
2020-04-08 2020-04-06 0.190 206,343,158 -255,789 7.59% 39,205,200
2020-03-23 2020-03-19 0.187 206,598,947 -317,369 7.60% 38,730,416
2020-03-05 2020-03-03 0.190 206,916,316 -424,737 7.61% 39,314,100
2020-02-21 2020-02-19 0.191 207,341,053 -243,158 7.62% 39,657,432
2020-02-19 2020-02-17 0.194 207,584,211 -293,684 7.63% 40,229,820
2020-02-17 2020-02-13 0.200 207,877,895 -347,368 7.64% 41,603,296
2020-02-14 2020-02-12 0.194 208,225,263 -656,842 7.66% 40,354,056
2020-01-17 2020-01-15 0.228 208,882,105 -110,527 7.68% 47,625,120
2020-01-16 2020-01-14 0.228 208,992,632 -1,578,947 7.68% 47,650,320
2020-01-13 2020-01-09 0.228 210,571,579 -14,210 7.74% 48,010,320
2020-01-08 2020-01-06 0.228 210,585,789 -513,158 7.74% 48,013,560
2020-01-07 2020-01-03 0.228 211,098,947 -555,790 7.76% 48,130,560
2019-12-27 2019-12-20 0.228 211,654,737 -1,578,947 7.78% 48,257,280
2019-12-18 2019-12-16 0.206 213,233,684 -8,700,000 7.84% 44,025,648
2019-12-17 2019-12-13 0.228 221,933,684 -8,706,316 8.16% 50,600,880
2019-12-16 2019-12-12 0.228 230,640,000 -4,588,421 8.48% 52,585,920
2019-12-13 2019-12-11 0.241 235,228,421 -9,514,737 8.65% 56,611,640
2019-12-12 2019-12-10 0.227 244,743,158 -39,474 9.00% 55,491,432
2019-12-11 2019-12-09 0.227 244,782,632 -7,908,947 9.00% 55,500,382
2019-12-10 2019-12-06 0.241 252,691,579 -8,736,316 9.29% 60,814,440
2019-12-09 2019-12-05 0.234 261,427,895 -26,895,789 9.61% 61,261,270
2019-12-06 2019-12-04 0.228 288,323,684 -6,413,684 10.60% 65,737,800
2019-12-05 2019-12-03 0.228 294,737,368 -822,632 10.84% 67,200,120
2019-11-29 2019-11-27 0.203 295,560,000 -58,421 10.87% 59,900,160
2019-11-20 2019-11-18 0.228 295,618,421 -1,578,947 10.87% 67,401,000
2019-11-19 2019-11-15 0.228 297,197,368 -1,578,948 10.93% 67,761,000
2019-11-18 2019-11-14 0.228 298,776,316 -1,578,947 10.98% 68,121,000
2019-11-15 2019-11-13 0.228 300,355,263 -4,350,000 11.04% 68,481,000
2019-11-14 2019-11-12 0.228 304,705,263 -5,925,790 11.20% 69,472,800
2019-11-13 2019-11-11 0.228 310,631,053 -2,385,789 11.42% 70,823,880
2019-11-12 2019-11-08 0.228 313,016,842 -77,369 11.51% 71,367,840
2019-11-11 2019-11-07 0.227 313,094,211 -380,526 11.51% 70,988,894
2019-11-07 2019-11-05 0.228 313,474,737 -82,105 11.52% 71,472,240
2019-11-06 2019-11-04 0.228 313,556,842 -7,841,053 11.53% 71,490,960
2019-11-05 2019-11-01 0.228 321,397,895 -4,536,316 11.82% 73,278,720
2019-11-04 2019-10-31 0.228 325,934,211 -8,701,578 11.98% 74,313,000
2019-11-01 2019-10-30 0.228 334,635,789 -4,067,369 12.30% 76,296,960
2019-10-31 2019-10-29 0.228 338,703,158 -4,736,842 12.45% 77,224,320
2019-10-30 2019-10-28 0.222 343,440,000 -3,168,947 12.63% 76,129,200
2019-10-29 2019-10-25 0.228 346,608,947 -5,649,474 12.74% 79,026,840
2019-10-28 2019-10-24 0.228 352,258,421 -3,187,895 12.95% 80,314,920
2019-10-25 2019-10-23 0.228 355,446,316 -3,026,842 13.07% 81,041,760
2019-10-23 2019-10-21 0.228 358,473,158 -3,157,895 13.18% 81,731,880
2019-10-22 2019-10-18 0.228 361,631,053 -1,578,947 13.29% 82,451,880
2019-10-21 2019-10-17 0.228 363,210,000 -2,368,421 13.35% 82,811,880
2019-10-18 2019-10-16 0.228 365,578,421 -789,474 13.44% 83,351,880
2019-09-26 2019-09-24 0.279 366,367,895 -7,894 13.47% 102,094,520
2018-05-10 2018-05-08 0.329 366,375,789 -172,106 13.47% 120,659,760
2018-03-20 2018-03-16 0.336 366,547,895 -1,579 13.48% 123,037,910
2018-03-14 2018-03-12 0.374 366,549,474 -17,368 13.48% 136,967,320
2018-02-28 2018-02-26 0.374 366,566,842 -394,737 13.48% 136,973,810
2018-02-23 2018-02-21 0.374 366,961,579 -461,053 13.49% 137,121,310
2018-02-01 2018-01-30 0.380 367,422,632 -394,736 13.51% 139,620,600
2018-01-31 2018-01-29 0.380 367,817,368 -159,474 13.52% 139,770,600
2018-01-24 2018-01-22 0.380 367,976,842 -1,094,211 13.53% 139,831,200
2018-01-23 2018-01-19 0.374 369,071,053 -78,947 13.57% 137,909,550
2018-01-18 2018-01-16 0.380 369,150,000 -78,947 13.57% 140,277,000
2018-01-17 2018-01-15 0.380 369,228,947 -361,579 13.57% 140,307,000
2018-01-16 2018-01-12 0.367 369,590,526 -394,737 13.59% 135,762,920
2018-01-15 2018-01-11 0.380 369,985,263 -31,579 13.60% 140,594,400
2018-01-12 2018-01-10 0.380 370,016,842 -129,474 13.60% 140,606,400
2018-01-11 2018-01-09 0.393 370,146,316 -126,316 13.61% 145,344,120
2018-01-10 2018-01-08 0.380 370,272,632 -228,947 13.61% 140,703,600
2018-01-09 2018-01-05 0.386 370,501,579 -118,421 13.62% 143,137,110
2018-01-08 2018-01-04 0.380 370,620,000 -1,018,421 13.63% 140,835,600
2017-06-23 2017-06-21 0.336 371,638,421 -33,158 13.66% 124,746,630
2017-06-20 2017-06-16 0.348 371,671,579 -6,630,000 13.66% 129,465,600
2016-12-23 2016-12-21 0.526 378,301,579 -197,368 13.91% 198,860,530
2016-12-20 2016-12-16 0.507 378,498,947 -1,579 13.91% 191,772,800
2016-12-19 2016-12-15 0.507 378,500,526 -402,632 13.91% 191,773,600
2016-10-31 2016-10-27 0.507 378,903,158 -609,474 13.93% 191,977,600
2016-10-26 2016-10-24 0.507 379,512,632 -789,473 13.95% 192,286,400
2016-10-17 2016-10-13 0.507 380,302,105 -394,737 13.98% 192,686,400
2016-10-14 2016-10-12 0.500 380,696,842 -568,421 14.00% 190,475,320
2016-09-28 2016-09-26 0.621 381,265,263 -268,421 14.02% 236,638,640
2016-09-27 2016-09-23 0.507 381,533,684 -244,737 14.03% 193,310,400
2016-08-18 2016-08-16 0.507 381,778,421 -500,526 14.04% 193,434,400
2016-08-17 2016-08-15 0.488 382,278,947 -347,369 14.05% 186,424,700
2016-08-09 2016-08-05 0.488 382,626,316 -1,579 14.07% 186,594,100
2016-08-01 2016-07-28 0.481 382,627,895 -39,473 14.07% 184,171,560
2016-07-25 2016-07-21 0.488 382,667,368 -58,421 14.07% 186,614,120
2016-07-22 2016-07-20 0.462 382,725,789 -197,369 14.07% 176,946,890
2016-06-29 2016-06-27 0.475 382,923,158 -118,421 14.08% 181,888,500
2016-06-08 2016-06-06 0.507 383,041,579 -78,947 14.08% 194,074,400
2016-06-03 2016-06-01 0.507 383,120,526 -15,790 14.08% 194,114,400
2016-06-02 2016-05-31 0.507 383,136,316 -1,440,000 14.09% 194,122,400
2016-05-26 2016-05-24 0.494 384,576,316 -344,210 14.14% 189,980,700
2016-05-24 2016-05-20 0.481 384,920,526 -309,474 14.15% 185,275,080
2016-05-23 2016-05-19 0.494 385,230,000 -552,632 14.16% 190,303,620
2016-05-13 2016-05-11 0.494 385,782,632 -821,052 14.18% 190,576,620
2016-04-29 2016-04-27 0.532 386,603,684 -7,895 14.21% 205,673,160
2016-04-27 2016-04-25 0.532 386,611,579 -112,105 14.21% 205,677,360
2016-04-19 2016-04-15 0.532 386,723,684 -382,105 14.22% 205,737,000
2016-04-18 2016-04-14 0.532 387,105,789 -4,737 14.23% 205,940,280
2016-04-15 2016-04-13 0.532 387,110,526 -157,895 14.23% 205,942,800
2016-04-13 2016-04-11 0.551 387,268,421 -71,053 14.24% 213,384,900
2016-04-11 2016-04-07 0.532 387,339,474 -77,368 14.24% 206,064,600
2016-04-01 2016-03-30 0.532 387,416,842 -15,790 14.24% 206,105,760
2016-03-31 2016-03-29 0.532 387,432,632 -86,842 14.24% 206,114,160
2016-03-29 2016-03-23 0.532 387,519,474 -120,000 14.25% 206,160,360
2016-03-24 2016-03-22 0.532 387,639,474 -26,842 14.25% 206,224,200
2016-03-11 2016-03-09 0.557 387,666,316 -157,895 14.25% 216,059,360
2016-02-25 2016-02-23 0.570 387,824,211 -67,894 14.26% 221,059,800
2016-02-24 2016-02-22 0.570 387,892,105 -315,790 14.26% 221,098,500
2016-02-22 2016-02-18 0.570 388,207,895 -315,789 14.27% 221,278,500
2015-06-30 2015-06-26 1.115 388,523,684 -7,895 14.28% 433,074,400
2015-06-22 2015-06-18 1.115 388,531,579 -15,789 14.28% 433,083,200
2015-06-19 2015-06-17 1.140 388,547,368 -42,632 14.28% 442,944,000
2015-06-17 2015-06-15 1.140 388,590,000 -236,842 14.29% 442,992,600
2015-06-16 2015-06-12 1.127 388,826,842 -23,684 14.29% 438,337,460
2015-06-15 2015-06-11 1.127 388,850,526 -1,926,316 14.30% 438,364,160
2015-06-12 2015-06-10 1.127 390,776,842 -724,737 14.37% 440,535,760
2015-06-10 2015-06-08 1.140 391,501,579 -236,842 14.39% 446,311,800
2015-06-08 2015-06-04 1.140 391,738,421 -394,737 14.40% 446,581,800
2015-06-05 2015-06-03 1.140 392,133,158 -2,036,842 14.42% 447,031,800
2015-06-04 2015-06-02 1.140 394,170,000 -173,684 14.49% 449,353,800
2015-05-29 2015-05-27 1.165 394,343,684 -82,105 14.50% 459,541,840
2015-05-28 2015-05-26 1.191 394,425,789 -295,264 14.50% 469,629,639
2015-05-27 2015-05-22 1.203 394,721,053 -394,736 14.51% 474,981,000
2015-05-21 2015-05-19 1.188 395,115,789 +16,065,147 14.53% 469,522,474
2015-04-24 2015-04-22 1.175 379,050,642 -357,481 14.53% 445,427,200
2015-04-23 2015-04-21 1.162 379,408,123 -7,573 14.54% 440,837,760
2015-04-22 2015-04-20 1.175 379,415,696 -75,738 14.54% 445,856,180
2015-04-21 2015-04-17 1.149 379,491,434 -296,890 14.54% 435,923,940
2015-04-20 2015-04-16 1.175 379,788,324 -202,977 14.55% 446,294,059
2015-04-17 2015-04-15 1.175 379,991,301 -83,311 14.56% 446,532,580
2015-04-16 2015-04-14 1.175 380,074,612 -136,327 14.57% 446,630,480
2015-04-15 2015-04-13 1.162 380,210,939 -381,717 14.57% 441,770,560
2015-04-13 2015-04-09 1.162 380,592,656 -454,424 14.58% 442,214,080
2015-04-02 2015-03-31 1.149 381,047,080 -98,459 14.60% 437,710,920
2015-04-01 2015-03-30 1.149 381,145,539 -305,979 14.61% 437,824,020
2015-03-30 2015-03-26 1.175 381,451,518 -275,684 14.62% 448,248,500
2015-03-27 2015-03-25 1.188 381,727,202 -16,663 14.63% 453,612,599
2015-03-26 2015-03-24 1.215 381,743,865 -1,251,182 14.63% 463,713,120
2015-03-25 2015-03-23 1.122 382,995,047 -66,649 14.68% 429,834,800
2015-03-24 2015-03-20 1.122 383,061,696 -1,515 14.68% 429,909,600
2015-03-20 2015-03-18 1.109 383,063,211 -127,238 14.68% 424,853,521
2015-01-09 2015-01-07 1.254 383,190,449 -15,148 14.68% 480,648,700
2015-01-08 2015-01-06 1.294 383,205,597 -3,029 14.69% 495,846,680
2014-12-22 2014-12-18 1.254 383,208,626 -1,515 14.69% 480,671,500
2014-12-19 2014-12-17 1.294 383,210,141 -7,574 14.69% 495,852,560
2014-11-24 2014-11-20 1.281 383,217,715 -272,655 14.69% 490,802,540
2014-11-19 2014-11-17 1.320 383,490,370 -1,514 14.70% 506,342,001
2014-11-04 2014-10-31 1.373 383,491,884 -15,148 14.70% 526,597,760
2014-10-22 2014-10-20 1.360 383,507,032 -7,574 14.70% 521,554,920
2014-10-16 2014-10-14 1.373 383,514,606 -1,514 14.70% 526,628,961
2014-10-08 2014-10-06 1.413 383,516,120 -366,569 14.70% 541,822,320
2014-09-08 2014-09-04 1.743 383,882,689 +37,758,953 14.71% 668,963,043
2014-09-05 2014-09-03 1.713 346,123,736 -27,315 14.71% 593,026,199
2014-09-03 2014-09-01 1.743 346,151,051 -6,829 14.71% 603,210,999
2014-05-15 2014-05-13 2.147 346,157,880 +32,200,733 14.71% 743,338,022
2013-08-15 2013-08-12 2.099 313,957,147 -174,658 14.71% 658,983,000
2013-05-23 2013-05-21 2.405 314,131,805 +23,097,927 14.72% 755,474,559
2012-06-12 2012-06-08 2.649 291,033,878 +290,407,273 14.69% 770,931,839
2012-05-17 2012-05-15 2.869 626,605 +28,951 0.03% 1,797,489
2012-04-17 2012-04-13 3.216 597,654 -38,311 0.03% 1,921,919
2012-04-10 2012-04-03 3.234 635,965 -93,042 0.03% 2,056,739
2012-04-03 2012-03-30 3.143 729,007 -220,015 0.04% 2,291,041
2012-04-02 2012-03-29 3.088 949,022 -81,001 0.05% 2,930,459
2012-03-29 2012-03-27 3.362 1,030,023 -10,946 0.05% 3,462,880
2012-03-26 2012-03-22 3.398 1,040,969 -10,946 0.06% 3,537,720
2012-03-23 2012-03-21 3.271 1,051,915 -410,477 0.06% 3,440,380
2012-03-22 2012-03-20 3.033 1,462,392 -180,610 0.08% 4,435,520
2012-03-21 2012-03-19 3.033 1,643,002 -98,514 0.09% 4,983,321
2012-03-19 2012-03-15 2.923 1,741,516 -169,664 0.09% 5,091,200
2012-03-16 2012-03-14 2.814 1,911,180 -27,365 0.10% 5,377,680
2012-03-15 2012-03-13 2.741 1,938,545 -27,365 0.10% 5,313,000
2012-03-06 2012-03-02 2.814 1,965,910 -63,487 0.10% 5,531,680
2012-03-05 2012-03-01 2.796 2,029,397 -27,365 0.11% 5,673,240
2012-03-01 2012-02-28 2.759 2,056,762 -26,271 0.11% 5,674,579
2012-02-29 2012-02-27 2.796 2,083,033 -81,001 0.11% 5,823,181
2012-02-27 2012-02-23 2.722 2,164,034 -8,756 0.11% 5,891,461
2012-02-21 2012-02-17 2.796 2,172,790 -77,717 0.12% 6,074,099
2012-02-20 2012-02-16 2.796 2,250,507 -39,406 0.12% 6,291,359
2012-02-16 2012-02-14 2.759 2,289,913 -27,365 0.12% 6,317,840
2012-02-10 2012-02-08 2.741 2,317,278 -49,257 0.12% 6,351,000
2012-01-26 2012-01-19 2.704 2,366,535 -43,785 0.13% 6,399,519
2012-01-20 2012-01-18 2.741 2,410,320 -54,730 0.13% 6,606,001
2012-01-04 2011-12-30 2.704 2,465,050 -29,554 0.13% 6,665,921
2011-12-28 2011-12-22 2.631 2,494,604 -15,325 0.13% 6,563,520
2011-12-21 2011-12-19 2.649 2,509,929 -62,392 0.13% 6,649,701
2011-12-20 2011-12-16 2.631 2,572,321 -8,757 0.14% 6,768,000
2011-12-19 2011-12-15 2.649 2,581,078 -132,447 0.14% 6,838,200
2011-12-15 2011-12-13 2.704 2,713,525 +249,570 0.14% 7,337,840
2011-12-14 2011-12-12 2.576 2,463,955 -377,639 0.13% 6,347,819
2011-12-13 2011-12-09 2.722 2,841,594 0.15% 7,736,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top