History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -6,768,400
2016-10-14 2016-10-12 0.700 6,768,400 -76,000 0.32% 4,737,880
2016-10-13 2016-10-11 0.720 6,844,400 +120,000 0.32% 4,927,968
2016-10-12 2016-10-07 0.760 6,724,400 +80,000 0.31% 5,110,544
2016-10-11 2016-10-06 0.790 6,644,400 -310,000 0.31% 5,249,076
2016-10-06 2016-10-04 0.630 6,954,400 -400,000 0.32% 4,381,272
2016-09-29 2016-09-27 0.630 7,354,400 -126,000 0.34% 4,633,272
2016-09-28 2016-09-26 0.610 7,480,400 +150,000 0.35% 4,563,044
2016-09-26 2016-09-22 0.650 7,330,400 -200,000 0.34% 4,764,760
2016-09-23 2016-09-21 0.630 7,530,400 +200,000 0.35% 4,744,152
2016-09-14 2016-09-12 0.630 7,330,400 -288,000 0.34% 4,618,152
2016-09-13 2016-09-09 0.650 7,618,400 +30,000 0.36% 4,951,960
2016-09-08 2016-09-06 0.620 7,588,400 -818,000 0.35% 4,704,808
2016-09-05 2016-09-01 0.600 8,406,400 +140,000 0.39% 5,043,840
2016-08-26 2016-08-24 0.610 8,266,400 +20,000 0.39% 5,042,504
2016-08-23 2016-08-19 0.660 8,246,400 -100,000 0.38% 5,442,624
2016-08-22 2016-08-18 0.650 8,346,400 +100,000 0.39% 5,425,160
2016-08-05 2016-08-03 0.660 8,246,400 +300,000 0.38% 5,442,624
2016-07-29 2016-07-27 0.660 7,946,400 +40,000 0.37% 5,244,624
2016-07-22 2016-07-20 0.690 7,906,400 -94,000 0.37% 5,455,416
2016-07-19 2016-07-15 0.600 8,000,400 +18,000 0.37% 4,800,240
2016-07-15 2016-07-13 0.610 7,982,400 -154,000 0.37% 4,869,264
2016-07-11 2016-07-07 0.640 8,136,400 +40,000 0.38% 5,207,296
2016-07-05 2016-06-30 0.660 8,096,400 +154,000 0.38% 5,343,624
2016-07-04 2016-06-29 0.630 7,942,400 -60,000 0.37% 5,003,712
2016-06-30 2016-06-28 0.610 8,002,400 +60,000 0.37% 4,881,464
2016-06-17 2016-06-15 0.650 7,942,400 -310,000 0.37% 5,162,560
2016-06-10 2016-06-07 0.730 8,252,400 +100,000 0.38% 6,024,252
2016-06-06 2016-06-02 0.730 8,152,400 +50,000 0.38% 5,951,252
2016-06-01 2016-05-30 0.730 8,102,400 +100,000 0.38% 5,914,752
2016-05-27 2016-05-25 0.730 8,002,400 +100,000 0.37% 5,841,752
2016-05-16 2016-05-12 0.710 7,902,400 +50,000 0.37% 5,610,704
2016-05-12 2016-05-10 0.770 7,852,400 +30,000 0.37% 6,046,348
2016-05-09 2016-05-05 0.860 7,822,400 -870,000 0.36% 6,727,264
2016-05-05 2016-05-03 0.900 8,692,400 +14,000 0.41% 7,823,160
2016-05-04 2016-04-29 0.900 8,678,400 +76,000 0.40% 7,810,560
2016-05-03 2016-04-28 0.830 8,602,400 -54,000 0.40% 7,139,992
2016-04-29 2016-04-27 0.880 8,656,400 +734,000 0.40% 7,617,632
2016-04-27 2016-04-25 0.820 7,922,400 -1,244,000 0.37% 6,496,368
2016-04-26 2016-04-22 0.850 9,166,400 +344,000 0.43% 7,791,440
2016-04-25 2016-04-21 0.790 8,822,400 -360,000 0.41% 6,969,696
2016-04-21 2016-04-19 0.730 9,182,400 +1,106,000 0.43% 6,703,152
2016-04-14 2016-04-12 0.710 8,076,400 -100,000 0.38% 5,734,244
2016-04-13 2016-04-11 0.700 8,176,400 +1,804,000 0.38% 5,723,480
2016-04-06 2016-04-01 0.660 6,372,400 -60,000 0.30% 4,205,784
2016-04-05 2016-03-31 0.720 6,432,400 -12,000 0.30% 4,631,328
2016-04-01 2016-03-30 0.690 6,444,400 -28,000 0.30% 4,446,636
2016-03-31 2016-03-29 0.600 6,472,400 +100,000 0.30% 3,883,440
2016-03-30 2016-03-24 0.560 6,372,400 -100,000 0.30% 3,568,544
2016-03-24 2016-03-22 0.550 6,472,400 -2,400 0.30% 3,559,820
2016-03-22 2016-03-18 0.560 6,474,800 +100,000 0.30% 3,625,888
2016-02-25 2016-02-23 0.600 6,374,800 +10,000 0.30% 3,824,880
2016-02-24 2016-02-22 0.630 6,364,800 -500,000 0.30% 4,009,824
2016-02-23 2016-02-19 0.610 6,864,800 -1,290,000 0.32% 4,187,528
2016-02-18 2016-02-16 0.570 8,154,800 +60,000 0.38% 4,648,236
2016-02-17 2016-02-15 0.530 8,094,800 +700,000 0.38% 4,290,244
2016-02-16 2016-02-12 0.495 7,394,800 -510,000 0.34% 3,660,426
2016-02-15 2016-02-11 0.510 7,904,800 -470,000 0.37% 4,031,448
2016-02-12 2016-02-05 0.540 8,374,800 +210,000 0.39% 4,522,392
2016-02-05 2016-02-03 0.540 8,164,800 +200,000 0.38% 4,408,992
2016-02-04 2016-02-02 0.560 7,964,800 +1,054,000 0.37% 4,460,288
2016-02-03 2016-02-01 0.590 6,910,800 +506,000 0.32% 4,077,372
2016-02-02 2016-01-29 0.485 6,404,800 -80,000 0.30% 3,106,328
2016-01-29 2016-01-27 0.415 6,484,800 +30,000 0.30% 2,691,192
2016-01-26 2016-01-22 0.405 6,454,800 +80,000 0.30% 2,614,194
2016-01-25 2016-01-21 0.405 6,374,800 -240,000 0.30% 2,581,794
2016-01-14 2016-01-12 0.540 6,614,800 -240,000 0.31% 3,571,992
2016-01-07 2016-01-05 0.680 6,854,800 -120,000 0.32% 4,661,264
2016-01-06 2016-01-04 0.700 6,974,800 +20,000 0.33% 4,882,360
2015-12-29 2015-12-24 0.750 6,954,800 -168,000 0.32% 5,216,100
2015-12-28 2015-12-22 0.720 7,122,800 -300,000 0.33% 5,128,416
2015-12-23 2015-12-21 0.710 7,422,800 +300,000 0.35% 5,270,188
2015-12-16 2015-12-14 0.710 7,122,800 -100,000 0.33% 5,057,188
2015-12-02 2015-11-30 0.820 7,222,800 +10,000 0.34% 5,922,696
2015-11-30 2015-11-26 0.830 7,212,800 +26,000 0.34% 5,986,624
2015-11-24 2015-11-20 0.880 7,186,800 -260,000 0.34% 6,324,384
2015-11-20 2015-11-18 0.900 7,446,800 +260,000 0.35% 6,702,120
2015-11-18 2015-11-16 0.830 7,186,800 -588,000 0.34% 5,965,044
2015-11-10 2015-11-06 0.910 7,774,800 +60,000 0.36% 7,075,068
2015-11-09 2015-11-05 0.930 7,714,800 +30,000 0.36% 7,174,764
2015-11-06 2015-11-04 0.870 7,684,800 +10,000 0.36% 6,685,776
2015-11-05 2015-11-03 0.840 7,674,800 +200,000 0.36% 6,446,832
2015-11-04 2015-11-02 0.880 7,474,800 +10,000 0.35% 6,577,824
2015-11-03 2015-10-30 0.930 7,464,800 -1,872,000 0.35% 6,942,264
2015-10-30 2015-10-28 1.060 9,336,800 -96,000 0.44% 9,897,008
2015-10-28 2015-10-26 1.090 9,432,800 -144,000 0.44% 10,281,752
2015-10-27 2015-10-23 1.100 9,576,800 +120,000 0.45% 10,534,480
2015-10-23 2015-10-20 1.120 9,456,800 +150,000 0.44% 10,591,616
2015-10-22 2015-10-19 1.130 9,306,800 -24,000 0.43% 10,516,684
2015-10-19 2015-10-15 1.120 9,330,800 +12,000 0.44% 10,450,496
2015-10-16 2015-10-14 1.070 9,318,800 -12,000 0.43% 9,971,116
2015-10-14 2015-10-12 1.080 9,330,800 -100,000 0.44% 10,077,264
2015-10-13 2015-10-09 1.100 9,430,800 +60,000 0.44% 10,373,880
2015-10-12 2015-10-08 1.100 9,370,800 -198,000 0.44% 10,307,880
2015-10-09 2015-10-07 1.070 9,568,800 +208,000 0.45% 10,238,616
2015-10-08 2015-10-06 1.060 9,360,800 +154,000 0.44% 9,922,448
2015-10-07 2015-10-05 1.090 9,206,800 +16,000 0.43% 10,035,412
2015-10-06 2015-10-02 1.130 9,190,800 -122,000 0.43% 10,385,604
2015-10-05 2015-09-30 1.050 9,312,800 +586,000 0.43% 9,778,440
2015-08-11 2015-08-07 1.570 8,726,800 +20,000 0.41% 13,701,076
2015-08-05 2015-08-03 1.570 8,706,800 +100,000 0.41% 13,669,676
2015-08-04 2015-07-31 1.600 8,606,800 +22,000 0.40% 13,770,880
2015-07-31 2015-07-29 1.650 8,584,800 +110,000 0.40% 14,164,920
2015-07-30 2015-07-28 1.680 8,474,800 +46,000 0.40% 14,237,664
2015-07-29 2015-07-27 1.710 8,428,800 +120,000 0.39% 14,413,248
2015-07-24 2015-07-22 1.820 8,308,800 +260,000 0.39% 15,122,016
2015-07-21 2015-07-17 1.880 8,048,800 +10,000 0.38% 15,131,744
2015-07-17 2015-07-15 1.860 8,038,800 +1,658,800 0.37% 14,952,168
2015-07-16 2015-07-14 1.910 6,380,000 +10,000 0.36% 12,185,800
2015-07-14 2015-07-10 1.880 6,370,000 +10,000 0.36% 11,975,600
2015-07-13 2015-07-09 1.780 6,360,000 -744,000 0.36% 11,320,800
2015-07-10 2015-07-08 1.490 7,104,000 +490,000 0.40% 10,584,960
2015-07-09 2015-07-07 1.680 6,614,000 +170,000 0.37% 11,111,520
2015-07-08 2015-07-06 1.940 6,444,000 -80,000 0.36% 12,501,360
2015-07-06 2015-07-02 2.230 6,524,000 -1,770,000 0.37% 14,548,520
2015-07-03 2015-06-30 3.180 8,294,000 +10,000 0.46% 26,374,920
2015-07-02 2015-06-29 3.048 8,284,000 +1,459,000 0.46% 25,249,632
2015-06-30 2015-06-26 3.180 6,825,000 +8,333 0.46% 21,703,500
2015-06-26 2015-06-24 3.288 6,816,667 +16,667 0.46% 22,413,201
2015-06-24 2015-06-22 3.168 6,800,000 -25,000 0.46% 21,542,400
2015-06-23 2015-06-19 3.108 6,825,000 -75,000 0.46% 21,212,100
2015-06-19 2015-06-17 3.156 6,900,000 -8,333 0.46% 21,776,400
2015-06-18 2015-06-16 3.048 6,908,333 -108,334 0.46% 21,056,599
2015-06-17 2015-06-15 3.120 7,016,667 +126,667 0.47% 21,892,001
2015-06-15 2015-06-11 3.132 6,890,000 +16,667 0.46% 21,579,480
2015-06-12 2015-06-10 3.144 6,873,333 -8,334 0.46% 21,609,759
2015-06-11 2015-06-09 3.108 6,881,667 +23,334 0.46% 21,388,221
2015-06-09 2015-06-05 3.324 6,858,333 +25,000 0.46% 22,797,099
2015-06-08 2015-06-04 3.384 6,833,333 +150,000 0.46% 23,123,999
2015-06-05 2015-06-03 3.384 6,683,333 -166,667 0.45% 22,616,399
2015-06-02 2015-05-29 3.528 6,850,000 -4,991,667 0.46% 24,166,800
2015-06-01 2015-05-28 3.420 11,841,667 -458,333 0.80% 40,498,501
2015-05-29 2015-05-27 3.516 12,300,000 -315,000 0.83% 43,246,800
2015-05-28 2015-05-26 3.528 12,615,000 +250,000 0.85% 44,505,720
2015-05-26 2015-05-21 3.492 12,365,000 +58,333 0.83% 43,178,580
2015-05-22 2015-05-20 3.564 12,306,667 +61,667 0.83% 43,860,961
2015-05-21 2015-05-19 3.516 12,245,000 +416,667 0.82% 43,053,420
2015-05-20 2015-05-18 3.468 11,828,333 +175,000 0.79% 41,020,659
2015-05-19 2015-05-15 3.516 11,653,333 +11,666 0.78% 40,973,119
2015-05-18 2015-05-14 3.528 11,641,667 -3,333 0.78% 41,071,801
2015-05-15 2015-05-13 3.300 11,645,000 -83,333 0.78% 38,428,500
2015-05-14 2015-05-12 3.276 11,728,333 -8,334 0.79% 38,422,019
2015-05-13 2015-05-11 3.372 11,736,667 +6,667 0.79% 39,576,041
2015-05-12 2015-05-08 3.312 11,730,000 -8,333 0.79% 38,849,760
2015-05-11 2015-05-07 3.096 11,738,333 -25,000 0.79% 36,341,879
2015-05-08 2015-05-06 3.276 11,763,333 +41,666 0.79% 38,536,679
2015-05-07 2015-05-05 3.300 11,721,667 +58,334 0.79% 38,681,501
2015-05-06 2015-05-04 3.372 11,663,333 -101,667 0.78% 39,328,759
2015-05-05 2015-04-30 3.396 11,765,000 +1,328,333 0.79% 39,953,940
2015-05-04 2015-04-29 3.420 10,436,667 +305,000 0.70% 35,693,401
2015-04-30 2015-04-28 3.300 10,131,667 -441,666 0.68% 33,434,501
2015-04-29 2015-04-27 3.336 10,573,333 +380,000 0.71% 35,272,639
2015-04-28 2015-04-24 3.348 10,193,333 +33,333 0.68% 34,127,279
2015-04-27 2015-04-23 3.348 10,160,000 -50,000 0.68% 34,015,680
2015-04-24 2015-04-22 3.420 10,210,000 -111,667 0.69% 34,918,200
2015-04-23 2015-04-21 3.372 10,321,667 +58,334 0.69% 34,804,661
2015-04-22 2015-04-20 3.312 10,263,333 +10,000 0.69% 33,992,159
2015-04-21 2015-04-17 3.576 10,253,333 +3,333 0.69% 36,665,919
2015-04-20 2015-04-16 3.720 10,250,000 -755,000 0.69% 38,130,000
2015-04-17 2015-04-15 3.456 11,005,000 +386,667 0.74% 38,033,280
2015-04-16 2015-04-14 3.612 10,618,333 +606,666 0.73% 38,353,419
2015-04-15 2015-04-13 3.804 10,011,667 -1,100,000 0.69% 38,084,381
2015-04-14 2015-04-10 3.240 11,111,667 +350,000 0.77% 36,001,801
2015-04-13 2015-04-09 3.132 10,761,667 -318,333 0.74% 33,705,541
2015-04-10 2015-04-08 2.832 11,080,000 -25,000 0.76% 31,378,560
2015-04-09 2015-04-02 2.688 11,105,000 +365,000 0.76% 29,850,240
2015-04-02 2015-03-31 2.520 10,740,000 -8,333 0.74% 27,064,800
2015-04-01 2015-03-30 2.472 10,748,333 +241,666 0.74% 26,569,879
2015-03-27 2015-03-25 2.484 10,506,667 +91,667 0.72% 26,098,561
2015-03-26 2015-03-24 2.496 10,415,000 +208,333 0.72% 25,995,840
2015-03-24 2015-03-20 2.508 10,206,667 -33,333 0.70% 25,598,321
2015-03-23 2015-03-19 2.508 10,240,000 -1,401,667 0.71% 25,681,920
2015-03-20 2015-03-18 2.508 11,641,667 -2,558,333 0.80% 29,197,301
2015-03-19 2015-03-17 2.532 14,200,000 -125,000 0.98% 35,954,400
2015-03-18 2015-03-16 2.484 14,325,000 -8,333 0.99% 35,583,300
2015-03-17 2015-03-13 2.424 14,333,333 -3,334 0.99% 34,743,999
2015-03-16 2015-03-12 2.424 14,336,667 -500,000 0.99% 34,752,081
2015-03-13 2015-03-11 2.388 14,836,667 -185,000 1.02% 35,429,961
2015-03-12 2015-03-10 2.388 15,021,667 -331,666 1.03% 35,871,741
2015-03-11 2015-03-09 2.472 15,353,333 -353,334 1.06% 37,953,439
2015-03-10 2015-03-06 2.544 15,706,667 -8,333 1.08% 39,957,761
2015-03-09 2015-03-05 2.568 15,715,000 +253,333 1.08% 40,356,120
2015-03-05 2015-03-03 2.484 15,461,667 +25,000 1.06% 38,406,781
2015-03-04 2015-03-02 2.472 15,436,667 -8,333 1.06% 38,159,441
2015-03-03 2015-02-27 2.484 15,445,000 +125,000 1.06% 38,365,380
2015-03-02 2015-02-26 2.496 15,320,000 -16,667 1.06% 38,238,720
2015-02-27 2015-02-25 2.484 15,336,667 -50,000 1.06% 38,096,281
2015-02-26 2015-02-24 2.508 15,386,667 +250,000 1.06% 38,589,761
2015-02-25 2015-02-23 2.436 15,136,667 -30,000 1.04% 36,872,921
2015-02-24 2015-02-18 2.424 15,166,667 -1,270,000 1.04% 36,764,001
2015-02-23 2015-02-16 2.256 16,436,667 -116,666 1.13% 37,081,121
2015-02-16 2015-02-12 2.196 16,553,333 -33,334 1.14% 36,351,119
2015-02-11 2015-02-09 2.124 16,586,667 +16,667 1.14% 35,230,081
2015-02-09 2015-02-05 2.184 16,570,000 -41,667 1.14% 36,188,880
2015-02-06 2015-02-04 2.196 16,611,667 -1,110,000 1.14% 36,479,221
2015-02-05 2015-02-03 2.220 17,721,667 -891,666 1.22% 39,342,101
2015-02-04 2015-02-02 2.208 18,613,333 +125,000 1.28% 41,098,239
2015-02-03 2015-01-30 2.292 18,488,333 -33,334 1.27% 42,375,259
2015-01-30 2015-01-28 2.244 18,521,667 +8,334 1.27% 41,562,621
2015-01-29 2015-01-27 2.220 18,513,333 +8,333 1.27% 41,099,599
2015-01-28 2015-01-26 2.256 18,505,000 +83,333 1.27% 41,747,280
2015-01-26 2015-01-22 2.136 18,421,667 -88,333 1.27% 39,348,681
2015-01-23 2015-01-21 2.184 18,510,000 +208,333 1.27% 40,425,840
2015-01-22 2015-01-20 2.208 18,301,667 +263,334 1.26% 40,410,081
2015-01-21 2015-01-19 2.184 18,038,333 +150,000 1.24% 39,395,719
2015-01-20 2015-01-16 2.244 17,888,333 +41,666 1.23% 40,141,419
2015-01-19 2015-01-15 2.280 17,846,667 +258,334 1.23% 40,690,401
2015-01-16 2015-01-14 2.292 17,588,333 -75,000 1.21% 40,312,459
2015-01-15 2015-01-13 2.364 17,663,333 +108,333 1.21% 41,756,119
2015-01-14 2015-01-12 2.364 17,555,000 -41,667 1.21% 41,500,020
2015-01-13 2015-01-09 2.400 17,596,667 -83,333 1.21% 42,232,001
2015-01-09 2015-01-07 2.328 17,680,000 +141,667 1.22% 41,159,040
2015-01-08 2015-01-06 2.376 17,538,333 -33,334 1.21% 41,671,079
2015-01-07 2015-01-05 2.460 17,571,667 -8,333 1.21% 43,226,301
2015-01-06 2015-01-02 2.496 17,580,000 -416,667 1.21% 43,879,680
2015-01-05 2014-12-31 2.520 17,996,667 -236,666 1.24% 45,351,601
2015-01-02 2014-12-29 2.508 18,233,333 +98,333 1.25% 45,729,199
2014-12-30 2014-12-24 2.544 18,135,000 -290,000 1.25% 46,135,440
2014-12-29 2014-12-22 2.496 18,425,000 -300,000 1.27% 45,988,800
2014-12-23 2014-12-19 2.340 18,725,000 +238,333 1.29% 43,816,500
2014-12-19 2014-12-17 2.232 18,486,667 +330,000 1.27% 41,262,241
2014-12-18 2014-12-16 2.304 18,156,667 +120,000 1.25% 41,832,961
2014-12-17 2014-12-15 2.376 18,036,667 +433,334 1.24% 42,855,121
2014-12-16 2014-12-12 2.268 17,603,333 -8,334 1.21% 39,924,359
2014-12-15 2014-12-11 2.076 17,611,667 +100,000 1.21% 36,561,821
2014-12-12 2014-12-10 2.124 17,511,667 +200,000 1.20% 37,194,781
2014-12-11 2014-12-09 2.088 17,311,667 +116,667 1.19% 36,146,761
2014-12-10 2014-12-08 2.148 17,195,000 +258,333 1.18% 36,934,860
2014-12-09 2014-12-05 2.268 16,936,667 +158,334 1.16% 38,412,361
2014-12-08 2014-12-04 2.292 16,778,333 +490,000 1.15% 38,455,939
2014-12-05 2014-12-03 2.400 16,288,333 +48,333 1.12% 39,091,999
2014-12-04 2014-12-02 2.604 16,240,000 +128,333 1.12% 42,288,960
2014-12-03 2014-12-01 2.520 16,111,667 +2,388,334 1.11% 40,601,401
2014-12-02 2014-11-28 2.580 13,723,333 +31,666 0.94% 35,406,199
2014-12-01 2014-11-27 2.664 13,691,667 +18,334 0.94% 36,474,601
2014-11-28 2014-11-26 2.688 13,673,333 -41,667 0.94% 36,753,919
2014-11-27 2014-11-25 2.652 13,715,000 +50,000 0.94% 36,372,180
2014-11-26 2014-11-24 2.712 13,665,000 -33,333 0.94% 37,059,480
2014-11-25 2014-11-21 2.676 13,698,333 +8,333 0.94% 36,656,739
2014-11-24 2014-11-20 2.652 13,690,000 +191,667 0.94% 36,305,880
2014-11-21 2014-11-19 2.688 13,498,333 -10,000 0.93% 36,283,519
2014-11-20 2014-11-18 2.760 13,508,333 +16,666 0.93% 37,282,999
2014-11-18 2014-11-14 2.880 13,491,667 -16,666 0.93% 38,856,001
2014-11-14 2014-11-12 2.904 13,508,333 -83,334 0.93% 39,228,199
2014-11-13 2014-11-11 2.940 13,591,667 +158,334 0.93% 39,959,501
2014-11-12 2014-11-10 2.844 13,433,333 +66,666 0.92% 38,204,399
2014-11-07 2014-11-05 2.748 13,366,667 +223,334 0.92% 36,731,601
2014-11-06 2014-11-04 2.832 13,143,333 +66,666 0.90% 37,221,919
2014-11-05 2014-11-03 2.880 13,076,667 -75,000 0.90% 37,660,801
2014-11-04 2014-10-31 2.820 13,151,667 +108,334 0.90% 37,087,701
2014-11-03 2014-10-30 2.712 13,043,333 -25,000 0.90% 35,373,519
2014-10-31 2014-10-29 2.724 13,068,333 +10,000 0.90% 35,598,139
2014-10-30 2014-10-28 2.628 13,058,333 -8,334 0.90% 34,317,299
2014-10-29 2014-10-27 2.616 13,066,667 +8,334 0.90% 34,182,401
2014-10-27 2014-10-23 2.628 13,058,333 -75,000 0.90% 34,317,299
2014-10-24 2014-10-22 2.592 13,133,333 +16,666 0.90% 34,041,599
2014-10-23 2014-10-21 2.580 13,116,667 +50,000 0.90% 33,841,001
2014-10-22 2014-10-20 2.580 13,066,667 -55,000 0.90% 33,712,001
2014-10-20 2014-10-16 2.556 13,121,667 +13,334 0.90% 33,538,981
2014-10-17 2014-10-15 2.628 13,108,333 -41,667 0.90% 34,448,699
2014-10-15 2014-10-13 2.676 13,150,000 +8,333 0.90% 35,189,400
2014-10-14 2014-10-10 2.724 13,141,667 -16,666 0.90% 35,797,901
2014-10-13 2014-10-09 2.784 13,158,333 -133,334 0.90% 36,632,799
2014-10-09 2014-10-07 2.772 13,291,667 -25,000 0.91% 36,844,501
2014-10-08 2014-10-06 2.712 13,316,667 +8,334 0.92% 36,114,801
2014-10-06 2014-09-30 2.700 13,308,333 +58,333 0.91% 35,932,499
2014-10-03 2014-09-29 2.700 13,250,000 +148,333 0.91% 35,775,000
2014-09-30 2014-09-26 2.868 13,101,667 -50,000 0.90% 37,575,581
2014-09-29 2014-09-25 2.892 13,151,667 +78,334 0.90% 38,034,621
2014-09-26 2014-09-24 2.976 13,073,333 -16,667 0.90% 38,906,239
2014-09-24 2014-09-22 2.832 13,090,000 +51,667 0.90% 37,070,880
2014-09-23 2014-09-19 2.880 13,038,333 -36,667 0.90% 37,550,399
2014-09-22 2014-09-18 2.748 13,075,000 +36,667 0.90% 35,930,100
2014-09-19 2014-09-17 2.808 13,038,333 +41,666 0.90% 36,611,639
2014-09-18 2014-09-16 2.784 12,996,667 +25,000 0.89% 36,182,721
2014-09-17 2014-09-15 2.880 12,971,667 -25,000 0.89% 37,358,401
2014-09-16 2014-09-12 2.892 12,996,667 +8,334 0.89% 37,586,361
2014-09-15 2014-09-11 2.952 12,988,333 -16,667 0.89% 38,341,559
2014-09-12 2014-09-10 2.916 13,005,000 +16,667 0.89% 37,922,580
2014-09-11 2014-09-08 2.964 12,988,333 -708,334 0.89% 38,497,419
2014-09-10 2014-09-05 2.976 13,696,667 +10,000 0.94% 40,761,281
2014-09-08 2014-09-04 2.976 13,686,667 -128,333 1.13% 40,731,521
2014-09-05 2014-09-03 2.988 13,815,000 +18,333 1.14% 41,279,220
2014-09-04 2014-09-02 2.988 13,796,667 -1,045,000 1.14% 41,224,441
2014-09-03 2014-09-01 2.964 14,841,667 -83,333 1.22% 43,990,701
2014-09-02 2014-08-29 3.048 14,925,000 +6,667 1.23% 45,491,400
2014-08-29 2014-08-27 3.156 14,918,333 -133,334 1.23% 47,082,259
2014-08-28 2014-08-26 3.264 15,051,667 -153,333 1.24% 49,128,641
2014-08-27 2014-08-25 3.408 15,205,000 -21,667 1.25% 51,818,640
2014-08-26 2014-08-22 3.360 15,226,667 +21,667 1.26% 51,161,601
2014-08-25 2014-08-21 3.336 15,205,000 +6,667 1.25% 50,723,880
2014-08-21 2014-08-19 3.360 15,198,333 +41,666 1.25% 51,066,399
2014-08-20 2014-08-18 3.360 15,156,667 +58,334 1.25% 50,926,401
2014-08-19 2014-08-15 3.408 15,098,333 -46,667 1.25% 51,455,119
2014-08-18 2014-08-14 3.480 15,145,000 +428,333 1.25% 52,704,600
2014-08-15 2014-08-13 3.468 14,716,667 +2,445,000 1.21% 51,037,401
2014-08-14 2014-08-12 3.504 12,271,667 -8,333 1.01% 42,999,921
2014-08-13 2014-08-11 3.444 12,280,000 +1,711,667 1.01% 42,292,320
2014-08-12 2014-08-08 3.216 10,568,333 -5,415,000 0.87% 33,987,759
2014-08-11 2014-08-07 2.808 15,983,333 -171,667 1.32% 44,881,199
2014-08-08 2014-08-06 2.748 16,155,000 +2,405,000 1.33% 44,393,940
2014-08-07 2014-08-05 2.748 13,750,000 +180,000 1.13% 37,785,000
2014-08-06 2014-08-04 2.760 13,570,000 +25,000 1.12% 37,453,200
2014-08-05 2014-08-01 2.760 13,545,000 +128,333 1.12% 37,384,200
2014-08-04 2014-07-31 2.724 13,416,667 +1,665,000 1.11% 36,547,001
2014-08-01 2014-07-30 2.760 11,751,667 +4,270,000 0.97% 32,434,601
2014-07-31 2014-07-29 2.796 7,481,667 +363,334 0.62% 20,918,741
2014-07-30 2014-07-28 2.736 7,118,333 +1,448,333 0.59% 19,475,759
2014-07-29 2014-07-25 2.760 5,670,000 -490,000 0.47% 15,649,200
2014-07-28 2014-07-24 2.712 6,160,000 +1,161,667 0.51% 16,705,920
2014-07-25 2014-07-23 2.688 4,998,333 +90,000 0.41% 13,435,519
2014-07-24 2014-07-22 2.724 4,908,333 +28,333 0.40% 13,370,299
2014-07-23 2014-07-21 2.712 4,880,000 +725,000 0.40% 13,234,560
2014-07-22 2014-07-18 2.628 4,155,000 -425,000 0.34% 10,919,340
2014-07-21 2014-07-17 2.592 4,580,000 -135,000 0.38% 11,871,360
2014-07-18 2014-07-16 2.556 4,715,000 +20,000 0.39% 12,051,540
2014-07-17 2014-07-15 2.520 4,695,000 -21,667 0.39% 11,831,400
2014-07-16 2014-07-14 2.544 4,716,667 -835,000 0.39% 11,999,201
2014-07-15 2014-07-11 2.520 5,551,667 +76,667 0.46% 13,990,201
2014-07-14 2014-07-10 2.472 5,475,000 +161,667 0.45% 13,534,200
2014-07-11 2014-07-09 2.376 5,313,333 -41,667 0.44% 12,624,479
2014-07-10 2014-07-08 2.388 5,355,000 +25,000 0.44% 12,787,740
2014-07-09 2014-07-07 2.376 5,330,000 +33,333 0.44% 12,664,080
2014-07-08 2014-07-04 2.364 5,296,667 +1,295,000 0.44% 12,521,321
2014-07-07 2014-07-03 2.280 4,001,667 -48,333 0.33% 9,123,801
2014-07-04 2014-07-02 2.208 4,050,000 -291,667 0.33% 8,942,400
2014-07-03 2014-06-30 2.148 4,341,667 -51,666 0.36% 9,325,901
2014-07-02 2014-06-27 2.136 4,393,333 -1,667 0.36% 9,384,159
2014-06-27 2014-06-25 2.148 4,395,000 +11,667 0.36% 9,440,460
2014-06-25 2014-06-23 2.160 4,383,333 -71,667 0.36% 9,467,999
2014-06-24 2014-06-20 2.100 4,455,000 +16,667 0.37% 9,355,500
2014-06-23 2014-06-19 2.136 4,438,333 +41,666 0.37% 9,480,279
2014-06-20 2014-06-18 2.136 4,396,667 +63,334 0.36% 9,391,281
2014-06-19 2014-06-17 2.172 4,333,333 +108,333 0.36% 9,411,999
2014-06-18 2014-06-16 2.244 4,225,000 +41,667 0.35% 9,480,900
2014-06-17 2014-06-13 2.244 4,183,333 +58,333 0.35% 9,387,399
2014-06-12 2014-06-10 2.220 4,125,000 -3,333 0.34% 9,157,500
2014-06-10 2014-06-06 2.244 4,128,333 +1,666 0.34% 9,263,979
2014-06-09 2014-06-05 2.196 4,126,667 -121,666 0.34% 9,062,161
2014-06-05 2014-06-03 2.317 4,248,333 +71,825 0.35% 9,844,681
2014-06-04 2014-05-30 2.354 4,176,508 -154,145 0.35% 9,832,680
2014-06-03 2014-05-29 2.280 4,330,653 +32,452 0.37% 9,875,301
2014-05-30 2014-05-28 2.354 4,298,201 +40,564 0.36% 10,119,180
2014-05-28 2014-05-26 2.317 4,257,637 +129,806 0.36% 9,866,241
2014-05-27 2014-05-23 2.305 4,127,831 -32,451 0.35% 9,514,561
2014-05-26 2014-05-22 2.280 4,160,282 +8,113 0.35% 9,486,800
2014-05-23 2014-05-21 2.219 4,152,169 +55,167 0.35% 9,212,399
2014-05-22 2014-05-20 2.280 4,097,002 +51,923 0.35% 9,342,501
2014-05-21 2014-05-19 2.330 4,045,079 -8,113 0.34% 9,423,539
2014-05-20 2014-05-16 2.243 4,053,192 +115,203 0.34% 9,092,719
2014-05-19 2014-05-15 2.219 3,937,989 +81,128 0.33% 8,737,199
2014-05-15 2014-05-13 2.182 3,856,861 +8,113 0.33% 8,414,581
2014-05-14 2014-05-12 2.108 3,848,748 -8,113 0.33% 8,112,240
2014-05-13 2014-05-09 2.009 3,856,861 +25,962 0.33% 7,749,021
2014-05-12 2014-05-08 2.108 3,830,899 +236,895 0.32% 8,074,619
2014-05-09 2014-05-07 2.293 3,594,004 +32,452 0.30% 8,239,801
2014-05-07 2014-05-02 2.330 3,561,552 +8,113 0.30% 8,297,100
2014-05-05 2014-04-30 2.243 3,553,439 +73,016 0.30% 7,971,600
2014-04-30 2014-04-28 2.428 3,480,423 +8,113 0.29% 8,451,299
2014-04-29 2014-04-25 2.465 3,472,310 -40,565 0.29% 8,559,999
2014-04-28 2014-04-24 2.539 3,512,875 +24,339 0.30% 8,919,801
2014-04-25 2014-04-23 2.527 3,488,536 +4,868 0.30% 8,815,000
2014-04-24 2014-04-22 2.478 3,483,668 -8,113 0.29% 8,630,939
2014-04-23 2014-04-17 2.391 3,491,781 +81,128 0.30% 8,349,759
2014-04-22 2014-04-16 2.293 3,410,653 -16,225 0.29% 7,819,441
2014-04-16 2014-04-14 2.465 3,426,878 +219,047 0.29% 8,447,999
2014-04-15 2014-04-11 2.576 3,207,831 -66,525 0.27% 8,263,861
2014-04-14 2014-04-10 2.650 3,274,356 +24,338 0.28% 8,677,399
2014-04-11 2014-04-09 2.527 3,250,018 +738,272 0.27% 8,212,301
2014-04-10 2014-04-08 2.539 2,511,746 -12,981 0.21% 6,377,760
2014-04-09 2014-04-07 2.539 2,524,727 +8,113 0.21% 6,410,721
2014-04-08 2014-04-04 2.527 2,516,614 -89,241 0.21% 6,359,101
2014-04-07 2014-04-03 2.638 2,605,855 -37,320 0.22% 6,873,679
2014-04-04 2014-04-02 2.625 2,643,175 -8,112 0.22% 6,939,541
2014-04-03 2014-04-01 2.539 2,651,287 +1,622 0.22% 6,732,079
2014-04-02 2014-03-31 2.478 2,649,665 +157,390 0.22% 6,564,660
2014-04-01 2014-03-28 2.576 2,492,275 +274,215 0.21% 6,420,480
2014-03-31 2014-03-27 2.502 2,218,060 +92,487 0.19% 5,550,020
2014-03-28 2014-03-26 2.761 2,125,573 +152,522 0.18% 5,868,799
2014-03-27 2014-03-25 2.552 1,973,051 +16,226 0.17% 5,034,240
2014-03-25 2014-03-21 2.662 1,956,825 +16,225 0.17% 5,209,919
2014-03-24 2014-03-20 2.699 1,940,600 -29,206 0.16% 5,238,481
2014-03-20 2014-03-18 2.761 1,969,806 +24,339 0.17% 5,438,720
2014-03-19 2014-03-17 2.712 1,945,467 -37,320 0.16% 5,275,599
2014-03-18 2014-03-14 2.539 1,982,787 -123,315 0.17% 5,034,641
2014-03-17 2014-03-13 2.625 2,106,102 +1,622 0.18% 5,529,479
2014-03-14 2014-03-12 2.662 2,104,480 +6,491 0.18% 5,603,041
2014-03-13 2014-03-11 2.786 2,097,989 +582,504 0.18% 5,844,359
2014-03-12 2014-03-10 2.823 1,515,485 -8,113 0.13% 4,277,720
2014-03-11 2014-03-07 2.909 1,523,598 -89,242 0.13% 4,432,080
2014-03-10 2014-03-06 2.884 1,612,840 -196,331 0.14% 4,651,921
2014-03-07 2014-03-05 2.835 1,809,171 +567,901 0.15% 5,129,000
2014-03-06 2014-03-04 2.749 1,241,270 +136,296 0.10% 3,411,900
2014-03-05 2014-03-03 2.773 1,104,974 -64,903 0.09% 3,064,501
2014-03-04 2014-02-28 2.638 1,169,877 +235,274 0.10% 3,085,881
2014-03-03 2014-02-27 2.539 934,603 -48,677 0.08% 2,373,120
2014-02-28 2014-02-26 2.441 983,280 +126,560 0.08% 2,399,759
2014-02-27 2014-02-25 2.515 856,720 +34,074 0.07% 2,154,241
2014-02-26 2014-02-24 2.613 822,646 +11,359 0.07% 2,149,681
2014-02-19 2014-02-17 2.638 811,287 -446,209 0.07% 2,139,999
2014-02-18 2014-02-14 2.613 1,257,496 +8,113 0.11% 3,286,001
2014-02-14 2014-02-12 2.465 1,249,383 +146,032 0.11% 3,080,001
2014-02-13 2014-02-11 2.502 1,103,351 +14,603 0.09% 2,760,800
2014-02-12 2014-02-10 2.515 1,088,748 -8,113 0.09% 2,737,681
2014-02-11 2014-02-07 2.465 1,096,861 +243,387 0.09% 2,704,001
2014-02-10 2014-02-06 2.231 853,474 -32,452 0.07% 1,904,119
2014-02-07 2014-02-05 2.219 885,926 +38,942 0.07% 1,965,600
2014-02-06 2014-02-04 2.243 846,984 +8,113 0.07% 1,900,080
2014-02-05 2014-01-30 2.231 838,871 +35,696 0.07% 1,871,539
2014-02-04 2014-01-28 2.132 803,175 +17,849 0.07% 1,712,701
2014-01-29 2014-01-27 2.108 785,326 -81,129 0.07% 1,655,279
2014-01-28 2014-01-24 2.169 866,455 -335,873 0.07% 1,879,680
2014-01-27 2014-01-23 2.305 1,202,328 +478,660 0.10% 2,771,340
2014-01-23 2014-01-21 2.256 723,668 -81,129 0.06% 1,632,359
2014-01-22 2014-01-20 2.219 804,797 -8,113 0.07% 1,785,600
2014-01-21 2014-01-17 2.305 812,910 -48,677 0.07% 1,873,740
2014-01-20 2014-01-16 2.391 861,587 -4,868 0.07% 2,060,279
2014-01-17 2014-01-15 2.330 866,455 +17,848 0.07% 2,018,520
2014-01-16 2014-01-14 2.219 848,607 -8,113 0.07% 1,882,801
2014-01-15 2014-01-13 2.243 856,720 -133,051 0.07% 1,921,921
2014-01-14 2014-01-10 2.305 989,771 -94,109 0.08% 2,281,401
2014-01-13 2014-01-09 2.169 1,083,880 -8,113 0.09% 2,351,360
2014-01-10 2014-01-08 1.972 1,091,993 -154,145 0.09% 2,153,600
2014-01-09 2014-01-07 1.960 1,246,138 -9,735 0.11% 2,442,241
2014-01-08 2014-01-06 1.960 1,255,873 -58,413 0.11% 2,461,320
2014-01-07 2014-01-03 1.960 1,314,286 -397,531 0.11% 2,575,801
2014-01-06 2014-01-02 2.021 1,711,817 +356,967 0.14% 3,460,401
2014-01-03 2013-12-31 1.898 1,354,850 +82,751 0.11% 2,571,800
2014-01-02 2013-12-27 1.849 1,272,099 +55,168 0.11% 2,352,000
2013-12-27 2013-12-20 1.837 1,216,931 +40,564 0.10% 2,235,000
2013-12-23 2013-12-19 1.824 1,176,367 -115,203 0.10% 2,146,000
2013-12-20 2013-12-18 1.911 1,291,570 -183,351 0.11% 2,467,601
2013-12-19 2013-12-17 1.812 1,474,921 -43,809 0.12% 2,672,461
2013-12-17 2013-12-13 1.738 1,518,730 -115,203 0.13% 2,639,520
2013-12-16 2013-12-12 1.750 1,633,933 +186,596 0.14% 2,859,880
2013-12-12 2013-12-10 1.664 1,447,337 -8,113 0.12% 2,408,400
2013-12-11 2013-12-09 1.676 1,455,450 -162,257 0.12% 2,439,840
2013-12-10 2013-12-06 1.701 1,617,707 +178,483 0.14% 2,751,720
2013-11-29 2013-11-27 1.664 1,439,224 -16,226 0.12% 2,394,900
2013-11-19 2013-11-15 1.627 1,455,450 -43,809 0.12% 2,368,080
2013-11-18 2013-11-14 1.639 1,499,259 -442,963 0.13% 2,457,840
2013-11-11 2013-11-07 1.689 1,942,222 -40,565 0.16% 3,279,780
2013-11-07 2013-11-05 1.701 1,982,787 +9,736 0.17% 3,372,721
2013-10-28 2013-10-24 1.750 1,973,051 -259,612 0.17% 3,453,440
2013-10-25 2013-10-23 1.701 2,232,663 -113,580 0.19% 3,797,760
2013-10-23 2013-10-21 1.726 2,346,243 -133,052 0.20% 4,048,799
2013-10-22 2013-10-18 1.713 2,479,295 -45,432 0.21% 4,247,841
2013-10-21 2013-10-17 1.738 2,524,727 -243,386 0.21% 4,387,921
2013-10-18 2013-10-16 1.689 2,768,113 -94,109 0.23% 4,674,440
2013-10-17 2013-10-15 1.701 2,862,222 -51,923 0.24% 4,868,640
2013-10-16 2013-10-11 1.750 2,914,145 -8,112 0.25% 5,100,641
2013-10-15 2013-10-10 1.726 2,922,257 -32,452 0.25% 5,042,799
2013-10-11 2013-10-09 1.713 2,954,709 +32,452 0.25% 5,062,380
2013-10-10 2013-10-08 1.750 2,922,257 +8,112 0.25% 5,114,839
2013-10-09 2013-10-07 1.713 2,914,145 -8,112 0.25% 4,992,881
2013-09-30 2013-09-26 1.763 2,922,257 -24,339 0.25% 5,150,859
2013-09-26 2013-09-24 1.726 2,946,596 -118,448 0.30% 5,084,800
2013-09-25 2013-09-23 1.627 3,065,044 -81,129 0.31% 4,986,960
2013-09-24 2013-09-19 1.602 3,146,173 -121,693 0.32% 5,041,400
2013-09-19 2013-09-17 1.516 3,267,866 +61,658 0.33% 4,954,440
2013-09-18 2013-09-16 1.553 3,206,208 +97,354 0.32% 4,979,520
2013-09-17 2013-09-13 1.578 3,108,854 -16,225 0.31% 4,904,961
2013-09-13 2013-09-11 1.578 3,125,079 -56,790 0.32% 4,930,559
2013-09-12 2013-09-10 1.615 3,181,869 -40,565 0.32% 5,137,819
2013-09-11 2013-09-09 1.565 3,222,434 +178,483 0.33% 5,044,440
2013-09-09 2013-09-05 1.664 3,043,951 +137,919 0.31% 5,065,201
2013-09-06 2013-09-04 1.689 2,906,032 -48,677 0.29% 4,907,340
2013-09-05 2013-09-03 1.726 2,954,709 +121,693 0.30% 5,098,800
2013-09-04 2013-09-02 1.627 2,833,016 +137,919 0.29% 4,609,440
2013-09-02 2013-08-29 1.701 2,695,097 -24,339 0.27% 4,584,360
2013-08-30 2013-08-28 1.701 2,719,436 -146,031 0.28% 4,625,761
2013-08-29 2013-08-27 1.738 2,865,467 +40,564 0.29% 4,980,119
2013-08-28 2013-08-26 1.676 2,824,903 +40,564 0.29% 4,735,520
2013-08-27 2013-08-23 1.750 2,784,339 +267,725 0.28% 4,873,441
2013-08-26 2013-08-22 1.787 2,516,614 -173,615 0.25% 4,497,900
2013-08-23 2013-08-21 1.812 2,690,229 +275,837 0.27% 4,874,519
2013-08-22 2013-08-20 1.775 2,414,392 -97,354 0.24% 4,285,441
2013-08-21 2013-08-19 1.750 2,511,746 +324,515 0.25% 4,396,320
2013-08-20 2013-08-16 1.516 2,187,231 -61,658 0.22% 3,316,080
2013-08-19 2013-08-15 1.467 2,248,889 +121,693 0.23% 3,298,680
2013-08-16 2013-08-13 1.405 2,127,196 +81,129 0.22% 2,989,080
2013-07-29 2013-07-25 1.393 2,046,067 -97,355 0.21% 2,849,860
2013-07-23 2013-07-19 1.344 2,143,422 -16,225 0.22% 2,879,781
2013-07-18 2013-07-16 1.381 2,159,647 -16,226 0.22% 2,981,440
2013-07-17 2013-07-15 1.393 2,175,873 +535,450 0.22% 3,030,660
2013-07-15 2013-07-11 1.245 1,640,423 -25,961 0.17% 2,042,220
2013-06-25 2013-06-21 1.220 1,666,384 +48,677 0.17% 2,033,459
2013-06-19 2013-06-17 1.245 1,617,707 -24,339 0.16% 2,013,940
2013-06-17 2013-06-13 1.208 1,642,046 -16,226 0.17% 1,983,520
2013-06-14 2013-06-11 1.233 1,658,272 -154,144 0.17% 2,044,000
2013-06-10 2013-06-06 1.270 1,812,416 -24,339 0.18% 2,301,020
2013-06-05 2013-06-03 1.319 1,836,755 +17,661 0.19% 2,423,140
2013-06-03 2013-05-30 1.394 1,819,094 -16,069 0.19% 2,535,680
2013-05-23 2013-05-21 1.431 1,835,163 -25,712 0.19% 2,626,599
2013-05-22 2013-05-20 1.419 1,860,875 +24,105 0.19% 2,640,240
2013-05-15 2013-05-13 1.381 1,836,770 +24,104 0.19% 2,537,459
2013-05-14 2013-05-10 1.406 1,812,666 +16,070 0.19% 2,549,280
2013-05-10 2013-05-08 1.444 1,796,596 -8,035 0.18% 2,593,760
2013-05-07 2013-05-03 1.456 1,804,631 -16,070 0.18% 2,627,820
2013-05-03 2013-04-30 1.406 1,820,701 -16,069 0.19% 2,560,580
2013-05-02 2013-04-29 1.406 1,836,770 +35,353 0.19% 2,583,179
2013-04-30 2013-04-26 1.307 1,801,417 -80,349 0.18% 2,354,100
2013-04-29 2013-04-25 1.319 1,881,766 +1,607 0.19% 2,482,520
2013-04-26 2013-04-24 1.344 1,880,159 -16,069 0.19% 2,527,200
2013-04-23 2013-04-19 1.332 1,896,228 -16,070 0.19% 2,525,199
2013-04-19 2013-04-17 1.269 1,912,298 +22,497 0.20% 2,427,600
2013-04-18 2013-04-16 1.245 1,889,801 -16,069 0.19% 2,352,001
2013-04-16 2013-04-12 1.294 1,905,870 -32,140 0.19% 2,466,880
2013-04-15 2013-04-11 1.307 1,938,010 -40,174 0.20% 2,532,600
2013-04-12 2013-04-10 1.319 1,978,184 +88,383 0.20% 2,609,720
2013-04-11 2013-04-09 1.357 1,889,801 +24,105 0.19% 2,563,681
2013-04-10 2013-04-08 1.195 1,865,696 -32,139 0.19% 2,229,120
2013-04-08 2013-04-03 1.182 1,897,835 -32,140 0.19% 2,243,899
2013-04-03 2013-03-28 1.357 1,929,975 +48,209 0.20% 2,618,180
2013-04-02 2013-03-27 1.419 1,881,766 -48,209 0.19% 2,669,880
2013-03-28 2013-03-26 1.456 1,929,975 +48,209 0.20% 2,810,340
2013-03-27 2013-03-25 1.469 1,881,766 -64,279 0.19% 2,763,560
2013-03-18 2013-03-14 1.817 1,946,045 +32,140 0.20% 3,536,121
2013-03-15 2013-03-13 1.742 1,913,905 -141,414 0.20% 3,334,800
2013-03-14 2013-03-12 1.792 2,055,319 +24,105 0.21% 3,683,520
2013-03-13 2013-03-11 1.854 2,031,214 -16,070 0.21% 3,766,720
2013-03-12 2013-03-08 1.867 2,047,284 -369,604 0.21% 3,822,000
2013-03-11 2013-03-07 1.854 2,416,888 -98,025 0.25% 4,481,920
2013-03-08 2013-03-06 1.817 2,514,913 -72,314 0.26% 4,569,800
2013-03-07 2013-03-05 1.805 2,587,227 +160,697 0.26% 4,669,000
2013-03-06 2013-03-04 1.742 2,426,530 +48,210 0.25% 4,228,001
2013-03-05 2013-03-01 1.730 2,378,320 -120,523 0.24% 4,114,399
2013-03-04 2013-02-28 1.742 2,498,843 -56,245 0.26% 4,353,999
2013-03-01 2013-02-27 1.718 2,555,088 -80,348 0.26% 4,388,401
2013-02-28 2013-02-26 1.693 2,635,436 +56,244 0.27% 4,460,800
2013-02-27 2013-02-25 1.755 2,579,192 -40,174 0.26% 4,526,100
2013-02-25 2013-02-21 1.730 2,619,366 +104,453 0.27% 4,531,399
2013-02-22 2013-02-20 1.792 2,514,913 +33,746 0.26% 4,507,200
2013-02-21 2013-02-19 1.742 2,481,167 +64,279 0.25% 4,323,200
2013-02-18 2013-02-14 1.718 2,416,888 -12,856 0.25% 4,151,040
2013-02-15 2013-02-08 1.705 2,429,744 +12,856 0.25% 4,142,881
2013-02-14 2013-02-07 1.680 2,416,888 -168,732 0.25% 4,060,800
2013-02-08 2013-02-06 1.693 2,585,620 +48,209 0.26% 4,376,480
2013-02-06 2013-02-04 1.705 2,537,411 -16,070 0.26% 4,326,460
2013-02-05 2013-02-01 1.730 2,553,481 +16,070 0.26% 4,417,421
2013-02-01 2013-01-30 1.742 2,537,411 +80,349 0.26% 4,421,200
2013-01-31 2013-01-29 1.718 2,457,062 +80,349 0.25% 4,220,040
2013-01-29 2013-01-25 1.705 2,376,713 +16,069 0.24% 4,052,459
2013-01-28 2013-01-24 1.817 2,360,644 -8,035 0.24% 4,289,480
2013-01-25 2013-01-23 1.904 2,368,679 +88,384 0.24% 4,510,441
2013-01-24 2013-01-22 2.004 2,280,295 +168,732 0.23% 4,569,180
2013-01-23 2013-01-21 1.979 2,111,563 +78,742 0.22% 4,178,520
2013-01-22 2013-01-18 1.954 2,032,821 +40,174 0.21% 3,972,100
2013-01-21 2013-01-17 1.929 1,992,647 +20,891 0.20% 3,844,000
2013-01-18 2013-01-16 1.979 1,971,756 +24,104 0.20% 3,901,860
2013-01-17 2013-01-15 1.991 1,947,652 +200,872 0.20% 3,878,401
2013-01-16 2013-01-14 2.029 1,746,780 +91,598 0.18% 3,543,620
2013-01-15 2013-01-11 1.904 1,655,182 +8,034 0.17% 3,151,799
2013-01-14 2013-01-10 1.966 1,647,148 +28,926 0.17% 3,239,001
2013-01-11 2013-01-09 1.991 1,618,222 +24,105 0.17% 3,222,400
2013-01-10 2013-01-08 1.979 1,594,117 -24,105 0.16% 3,154,559
2013-01-09 2013-01-07 1.991 1,618,222 -176,767 0.17% 3,222,400
2013-01-08 2013-01-04 1.867 1,794,989 -40,174 0.18% 3,351,000
2013-01-07 2013-01-03 1.842 1,835,163 +16,069 0.19% 3,380,319
2013-01-04 2013-01-02 1.792 1,819,094 -40,174 0.19% 3,260,160
2013-01-02 2012-12-27 1.730 1,859,268 -138,200 0.19% 3,216,460
2012-12-28 2012-12-24 1.655 1,997,468 +160,698 0.20% 3,306,380
2012-12-27 2012-12-20 1.705 1,836,770 +32,139 0.19% 3,131,819
2012-12-21 2012-12-19 1.718 1,804,631 +32,139 0.18% 3,099,480
2012-12-20 2012-12-18 1.767 1,772,492 -80,348 0.18% 3,132,521
2012-12-19 2012-12-17 1.730 1,852,840 +48,209 0.19% 3,205,340
2012-12-14 2012-12-12 1.643 1,804,631 -48,209 0.18% 2,964,720
2012-12-13 2012-12-11 1.630 1,852,840 +80,348 0.19% 3,020,860
2012-12-11 2012-12-07 1.556 1,772,492 -24,104 0.18% 2,757,501
2012-12-10 2012-12-06 1.556 1,796,596 -8,035 0.18% 2,795,000
2012-12-07 2012-12-05 1.568 1,804,631 -72,314 0.18% 2,829,960
2012-12-06 2012-12-04 1.531 1,876,945 -30,532 0.19% 2,873,280
2012-12-04 2012-11-30 1.581 1,907,477 -81,956 0.20% 3,014,980
2012-12-03 2012-11-29 1.543 1,989,433 +56,244 0.20% 3,070,240
2012-11-30 2012-11-28 1.518 1,933,189 +8,035 0.20% 2,935,320
2012-11-29 2012-11-27 1.543 1,925,154 -136,593 0.20% 2,971,040
2012-11-23 2012-11-21 1.606 2,061,747 +24,105 0.21% 3,310,140
2012-11-16 2012-11-14 1.643 2,037,642 +128,558 0.21% 3,347,520
2012-11-13 2012-11-09 1.593 1,909,084 -80,349 0.20% 3,041,280
2012-11-07 2012-11-05 1.668 1,989,433 -40,174 0.20% 3,317,840
2012-11-05 2012-11-01 1.680 2,029,607 -56,244 0.21% 3,410,100
2012-11-02 2012-10-31 1.668 2,085,851 +64,279 0.21% 3,478,639
2012-10-31 2012-10-29 1.618 2,021,572 +8,034 0.21% 3,270,799
2012-10-30 2012-10-26 1.556 2,013,538 +16,070 0.21% 3,132,501
2012-10-29 2012-10-25 1.606 1,997,468 +160,698 0.20% 3,206,940
2012-10-26 2012-10-24 1.705 1,836,770 +4,820 0.19% 3,131,819
2012-10-25 2012-10-22 1.693 1,831,950 +72,314 0.19% 3,100,801
2012-10-18 2012-10-16 1.506 1,759,636 +20,891 0.18% 2,649,900
2012-10-17 2012-10-15 1.531 1,738,745 +8,035 0.18% 2,661,720
2012-10-16 2012-10-12 1.531 1,730,710 +44,995 0.18% 2,649,420
2012-10-15 2012-10-11 1.543 1,685,715 +11,249 0.17% 2,601,520
2012-10-12 2012-10-10 1.543 1,674,466 -17,677 0.17% 2,584,160
2012-10-11 2012-10-09 1.506 1,692,143 +64,279 0.17% 2,548,260
2012-10-05 2012-10-03 1.556 1,627,864 -16,070 0.17% 2,532,500
2012-10-04 2012-09-28 1.493 1,643,934 +8,035 0.17% 2,455,201
2012-09-27 2012-09-25 1.518 1,635,899 +64,279 0.17% 2,483,920
2012-09-26 2012-09-24 1.568 1,571,620 +24,105 0.16% 2,464,560
2012-09-21 2012-09-19 1.593 1,547,515 -803,487 0.16% 2,465,280
2012-09-19 2012-09-17 1.506 2,351,002 +670,108 0.24% 3,540,460
2012-09-18 2012-09-14 1.493 1,680,894 +93,204 0.17% 2,510,400
2012-09-14 2012-09-12 1.419 1,587,690 -803,486 0.16% 2,252,641
2012-09-12 2012-09-10 1.481 2,391,176 +67,493 0.24% 3,541,440
2012-09-11 2012-09-07 1.481 2,323,683 +727,959 0.24% 3,441,479
2012-09-07 2012-09-05 1.419 1,595,724 -40,175 0.16% 2,264,039
2012-09-03 2012-08-30 1.406 1,635,899 -80,348 0.17% 2,300,680
2012-08-31 2012-08-29 1.444 1,716,247 +28,925 0.18% 2,477,759
2012-08-30 2012-08-28 1.456 1,687,322 -28,925 0.17% 2,457,000
2012-08-29 2012-08-27 1.406 1,716,247 -16,070 0.18% 2,413,679
2012-08-28 2012-08-24 1.381 1,732,317 -14,463 0.18% 2,393,160
2012-08-27 2012-08-23 1.369 1,746,780 +3,214 0.18% 2,391,400
2012-08-24 2012-08-22 1.282 1,743,566 +36,960 0.18% 2,235,100
2012-08-13 2012-08-09 1.294 1,706,606 -24,104 0.17% 2,208,960
2012-08-10 2012-08-08 1.245 1,730,710 -16,070 0.18% 2,154,000
2012-08-09 2012-08-07 1.269 1,746,780 +40,174 0.18% 2,217,480
2012-08-08 2012-08-06 1.245 1,706,606 -72,313 0.17% 2,124,000
2012-08-07 2012-08-03 1.195 1,778,919 +72,313 0.18% 2,125,440
2012-08-06 2012-08-02 1.207 1,706,606 -152,662 0.17% 2,060,280
2012-08-03 2012-08-01 1.220 1,859,268 -11,249 0.19% 2,267,720
2012-07-31 2012-07-27 1.207 1,870,517 -88,383 0.19% 2,258,160
2012-07-26 2012-07-24 1.220 1,958,900 +32,139 0.20% 2,389,239
2012-07-24 2012-07-20 1.257 1,926,761 -40,174 0.20% 2,421,980
2012-07-18 2012-07-16 1.294 1,966,935 -28,926 0.20% 2,545,920
2012-07-12 2012-07-10 1.319 1,995,861 +32,140 0.20% 2,633,040
2012-07-11 2012-07-09 1.344 1,963,721 -64,279 0.20% 2,639,520
2012-07-10 2012-07-06 1.307 2,028,000 -19,284 0.21% 2,650,200
2012-07-09 2012-07-05 1.282 2,047,284 -16,070 0.21% 2,624,440
2012-07-06 2012-07-04 1.220 2,063,354 -56,244 0.21% 2,516,640
2012-07-05 2012-07-03 1.207 2,119,598 +40,175 0.22% 2,558,860
2012-07-04 2012-06-29 1.170 2,079,423 +56,244 0.21% 2,432,720
2012-06-29 2012-06-27 1.207 2,023,179 +48,209 0.21% 2,442,460
2012-06-28 2012-06-26 1.232 1,974,970 -32,140 0.20% 2,433,420
2012-06-27 2012-06-25 1.245 2,007,110 -482,092 0.21% 2,498,000
2012-06-22 2012-06-20 1.319 2,489,202 -67,492 0.25% 3,283,881
2012-06-21 2012-06-19 1.294 2,556,694 -20,891 0.26% 3,309,279
2012-06-20 2012-06-18 1.282 2,577,585 -40,174 0.26% 3,304,240
2012-06-19 2012-06-15 1.282 2,617,759 +64,278 0.27% 3,355,739
2012-06-15 2012-06-13 1.282 2,553,481 +24,105 0.26% 3,273,341
2012-06-14 2012-06-12 1.282 2,529,376 +64,279 0.26% 3,242,440
2012-06-12 2012-06-08 1.282 2,465,097 +32,139 0.25% 3,160,040
2012-06-11 2012-06-07 1.307 2,432,958 -441,917 0.25% 3,179,401
2012-06-08 2012-06-06 1.319 2,874,875 -56,244 0.29% 3,792,680
2012-06-07 2012-06-05 1.307 2,931,119 +56,244 0.30% 3,830,400
2012-06-06 2012-06-04 1.307 2,874,875 -139,807 0.29% 3,756,900
2012-06-04 2012-05-31 1.394 3,014,682 -9,642 0.31% 4,202,240
2012-06-01 2012-05-30 1.394 3,024,324 +16,070 0.31% 4,215,680
2012-05-31 2012-05-29 1.431 3,008,254 -19,284 0.31% 4,305,600
2012-05-30 2012-05-28 1.369 3,027,538 -80,348 0.31% 4,144,800
2012-05-29 2012-05-25 1.357 3,107,886 +24,104 0.32% 4,216,120
2012-05-28 2012-05-24 1.394 3,083,782 -241,046 0.32% 4,298,560
2012-05-25 2012-05-23 1.332 3,324,828 +22,498 0.34% 4,427,660
2012-05-23 2012-05-21 1.381 3,302,330 -6,428 0.34% 4,562,100
2012-05-22 2012-05-18 1.282 3,308,758 +73,921 0.34% 4,241,540
2012-05-18 2012-05-16 1.419 3,234,837 -62,672 0.33% 4,589,640
2012-05-17 2012-05-15 1.481 3,297,509 -8,035 0.34% 4,883,760
2012-05-16 2012-05-14 1.456 3,305,544 +8,035 0.34% 4,813,380
2012-05-14 2012-05-10 1.543 3,297,509 -104,453 0.34% 5,088,960
2012-05-09 2012-05-07 1.518 3,401,962 -88,384 0.35% 5,165,479
2012-05-08 2012-05-04 1.581 3,490,346 -24,105 0.36% 5,516,880
2012-05-07 2012-05-03 1.630 3,514,451 -80,348 0.36% 5,729,941
2012-05-04 2012-05-02 1.556 3,594,799 +16,070 0.37% 5,592,500
2012-05-02 2012-04-27 1.493 3,578,729 -56,245 0.37% 5,344,799
2012-04-30 2012-04-26 1.506 3,634,974 +112,489 0.37% 5,474,041
2012-04-27 2012-04-25 1.506 3,522,485 +8,034 0.36% 5,304,639
2012-04-25 2012-04-23 1.493 3,514,451 +72,314 0.36% 5,248,801
2012-04-24 2012-04-20 1.593 3,442,137 +16,070 0.35% 5,483,520
2012-04-23 2012-04-19 1.618 3,426,067 +24,105 0.35% 5,543,200
2012-04-20 2012-04-18 1.481 3,401,962 +112,488 0.35% 5,038,459
2012-04-18 2012-04-16 1.469 3,289,474 -72,314 0.34% 4,830,920
2012-04-17 2012-04-13 1.469 3,361,788 -8,035 0.34% 4,937,120
2012-04-16 2012-04-12 1.444 3,369,823 -8,035 0.34% 4,865,040
2012-04-13 2012-04-11 1.406 3,377,858 +12,856 0.35% 4,750,520
2012-04-12 2012-04-10 1.493 3,365,002 -176,767 0.34% 5,025,600
2012-04-10 2012-04-03 1.581 3,541,769 +24,105 0.36% 5,598,160
2012-04-05 2012-04-02 1.556 3,517,664 -20,891 0.36% 5,472,499
2012-04-03 2012-03-30 1.543 3,538,555 +64,279 0.36% 5,460,960
2012-04-02 2012-03-29 1.581 3,474,276 +24,104 0.36% 5,491,480
2012-03-30 2012-03-28 1.556 3,450,172 +192,837 0.35% 5,367,501
2012-03-29 2012-03-27 1.643 3,257,335 -9,642 0.33% 5,351,280
2012-03-28 2012-03-26 1.543 3,266,977 +170,340 0.33% 5,041,841
2012-03-27 2012-03-23 1.568 3,096,637 -3,252,514 0.32% 4,856,039
2012-03-26 2012-03-22 1.593 6,349,151 -89,991 0.65% 10,114,559
2012-03-23 2012-03-21 1.680 6,439,142 -93,204 0.66% 10,818,900
2012-03-22 2012-03-20 1.655 6,532,346 +281,220 0.67% 10,812,899
2012-03-21 2012-03-19 1.742 6,251,126 +340,678 0.64% 10,892,000
2012-03-20 2012-03-16 1.830 5,910,448 -70,707 0.60% 10,813,321
2012-03-19 2012-03-15 1.867 5,981,155 -49,816 0.61% 11,166,001
2012-03-16 2012-03-14 1.879 6,030,971 +139,807 0.62% 11,334,061
2012-03-15 2012-03-13 1.929 5,891,164 -1,607 0.60% 11,364,600
2012-03-14 2012-03-12 1.954 5,892,771 -469,236 0.60% 11,514,380
2012-03-13 2012-03-09 1.917 6,362,007 -584,938 0.65% 12,193,720
2012-03-12 2012-03-08 1.755 6,946,945 +136,592 0.71% 12,190,859
2012-03-09 2012-03-07 1.730 6,810,353 -72,314 0.70% 11,781,640
2012-03-08 2012-03-06 1.705 6,882,667 +136,593 0.70% 11,735,421
2012-03-06 2012-03-02 1.917 6,746,074 +1,060,603 0.69% 12,929,840
2012-03-05 2012-03-01 1.879 5,685,471 +146,234 0.58% 10,684,759
2012-03-02 2012-02-29 1.917 5,539,237 -155,876 0.57% 10,616,760
2012-03-01 2012-02-28 1.904 5,695,113 +1,007,572 0.58% 10,844,639
2012-02-29 2012-02-27 1.830 4,687,541 -425,848 0.48% 8,575,980
2012-02-28 2012-02-24 1.917 5,113,389 -377,639 0.52% 9,800,560
2012-02-27 2012-02-23 1.817 5,491,028 -192,836 0.56% 9,977,641
2012-02-24 2012-02-22 1.904 5,683,864 +441,917 0.58% 10,823,219
2012-02-23 2012-02-21 1.979 5,241,947 +297,290 0.54% 10,373,160
2012-02-22 2012-02-20 1.942 4,944,657 -2,674,003 0.51% 9,600,240
2012-02-21 2012-02-17 1.892 7,618,660 +727,959 0.78% 14,412,639
2012-02-20 2012-02-16 1.755 6,890,701 +302,111 0.70% 12,092,159
2012-02-17 2012-02-15 1.780 6,588,590 +838,840 0.67% 11,725,999
2012-02-16 2012-02-14 1.755 5,749,750 -244,260 0.59% 10,089,959
2012-02-15 2012-02-13 1.805 5,994,010 +1,711,426 0.61% 10,816,999
2012-02-14 2012-02-10 1.556 4,282,584 +433,883 0.44% 6,662,500
2012-02-13 2012-02-09 1.655 3,848,701 -78,742 0.39% 6,370,700
2012-02-10 2012-02-08 1.518 3,927,443 +25,712 0.40% 5,963,360
2012-02-09 2012-02-07 1.444 3,901,731 +22,498 0.40% 5,632,960
2012-02-07 2012-02-03 1.506 3,879,233 +88,383 0.40% 5,841,879
2012-02-06 2012-02-02 1.506 3,790,850 -80,349 0.39% 5,708,780
2012-02-03 2012-02-01 1.456 3,871,199 -35,353 0.40% 5,637,061
2012-02-02 2012-01-31 1.381 3,906,552 +4,821 0.40% 5,396,820
2012-01-30 2012-01-26 1.406 3,901,731 +192,837 0.40% 5,487,280
2012-01-27 2012-01-20 1.406 3,708,894 +44,995 0.38% 5,216,080
2012-01-26 2012-01-19 1.294 3,663,899 +88,383 0.37% 4,742,400
2012-01-20 2012-01-18 1.307 3,575,516 +48,210 0.37% 4,672,501
2012-01-19 2012-01-17 1.332 3,527,306 -114,095 0.36% 4,697,300
2012-01-18 2012-01-16 1.282 3,641,401 +4,820 0.37% 4,667,959
2012-01-17 2012-01-13 1.319 3,636,581 +4,821 0.37% 4,797,561
2012-01-16 2012-01-12 1.344 3,631,760 +35,354 0.37% 4,881,601
2012-01-13 2012-01-11 1.381 3,596,406 -8,035 0.37% 4,968,360
2012-01-12 2012-01-10 1.294 3,604,441 -228,190 0.37% 4,665,440
2012-01-11 2012-01-09 1.269 3,832,631 +8,035 0.39% 4,865,400
2012-01-10 2012-01-06 1.282 3,824,596 +67,492 0.39% 4,902,799
2012-01-09 2012-01-05 1.282 3,757,104 -261,936 0.38% 4,816,281
2012-01-06 2012-01-04 1.232 4,019,040 -46,602 0.41% 4,951,980
2012-01-05 2012-01-03 1.182 4,065,642 -64,279 0.42% 4,807,000
2012-01-03 2011-12-29 1.145 4,129,921 +77,134 0.42% 4,728,800
2011-12-30 2011-12-28 1.207 4,052,787 +228,191 0.41% 4,892,680
2011-12-29 2011-12-23 1.307 3,824,596 +12,855 0.39% 4,997,999
2011-12-28 2011-12-22 1.319 3,811,741 +80,349 0.39% 5,028,641
2011-12-23 2011-12-21 1.332 3,731,392 -40,174 0.38% 4,969,080
2011-12-22 2011-12-20 1.344 3,771,566 -53,030 0.39% 5,069,520
2011-12-21 2011-12-19 1.369 3,824,596 +56,244 0.39% 5,235,999
2011-12-20 2011-12-16 1.406 3,768,352 +131,771 0.39% 5,299,700
2011-12-16 2011-12-14 1.431 3,636,581 +24,105 0.37% 5,204,901
2011-12-15 2011-12-13 1.481 3,612,476 -80,349 0.37% 5,350,240
2011-12-12 2011-12-08 1.568 3,692,825 -1,607 0.38% 5,790,961
2011-12-09 2011-12-07 1.531 3,694,432 -565,654 0.38% 5,655,541
2011-12-08 2011-12-06 1.332 4,260,086 +88,383 0.44% 5,673,140
2011-12-07 2011-12-05 1.332 4,171,703 +38,568 0.43% 5,555,441
2011-12-06 2011-12-02 1.245 4,133,135 +321,394 0.42% 5,144,000
2011-12-05 2011-12-01 1.245 3,811,741 +40,175 0.39% 4,744,000
2011-12-01 2011-11-29 1.245 3,771,566 +233,011 0.39% 4,694,000
2011-11-30 2011-11-28 1.145 3,538,555 -80,349 0.36% 4,051,680
2011-11-29 2011-11-25 1.133 3,618,904 +152,663 0.37% 4,098,640
2011-11-28 2011-11-24 1.157 3,466,241 -80,349 0.35% 4,012,020
2011-11-25 2011-11-23 1.133 3,546,590 +72,314 0.36% 4,016,740
2011-11-24 2011-11-22 1.257 3,474,276 +30,532 0.36% 4,367,240
2011-11-23 2011-11-21 1.282 3,443,744 -244,260 0.35% 4,414,580
2011-11-22 2011-11-18 1.357 3,688,004 -372,817 0.38% 5,003,100
2011-11-21 2011-11-17 1.307 4,060,821 +32,139 0.42% 5,306,699
2011-11-18 2011-11-16 1.220 4,028,682 +16,070 0.41% 4,913,720
2011-11-17 2011-11-15 1.182 4,012,612 -36,961 0.41% 4,744,300
2011-11-16 2011-11-14 1.120 4,049,573 -8,035 0.41% 4,536,000
2011-11-14 2011-11-10 1.058 4,057,608 +189,623 0.41% 4,292,501
2011-11-11 2011-11-09 1.157 3,867,985 -208,906 0.40% 4,477,020
2011-11-10 2011-11-08 1.157 4,076,891 -282,827 0.42% 4,718,820
2011-11-09 2011-11-07 1.120 4,359,718 +72,313 0.45% 4,883,399
2011-11-08 2011-11-04 1.021 4,287,405 -120,523 0.44% 4,375,520
2011-11-04 2011-11-02 0.958 4,407,928 +16,070 0.45% 4,224,220
2011-11-03 2011-11-01 0.921 4,391,858 +200,872 0.45% 4,044,840
2011-11-02 2011-10-31 0.958 4,190,986 +120,523 0.43% 4,016,320
2011-11-01 2011-10-28 0.971 4,070,463 +1,084,707 0.42% 3,951,480
2011-10-31 2011-10-27 0.996 2,985,756 +120,523 0.31% 2,972,800
2011-10-28 2011-10-26 0.896 2,865,233 +241,046 0.29% 2,567,520
2011-10-27 2011-10-25 0.896 2,624,187 +200,871 0.27% 2,351,520
2011-10-26 2011-10-24 0.909 2,423,316 -80,348 0.25% 2,201,680
2011-10-25 2011-10-21 0.859 2,503,664 +77,134 0.26% 2,150,040
2011-10-24 2011-10-20 0.834 2,426,530 +40,175 0.25% 2,023,400
2011-10-21 2011-10-19 0.884 2,386,355 +40,174 0.24% 2,108,700
2011-10-20 2011-10-18 0.871 2,346,181 -88,384 0.24% 2,044,000
2011-10-19 2011-10-17 0.971 2,434,565 +24,105 0.25% 2,363,400
2011-10-18 2011-10-14 0.846 2,410,460 +48,209 0.25% 2,040,000
2011-10-17 2011-10-13 0.921 2,362,251 +474,057 0.24% 2,175,600
2011-10-14 2011-10-12 0.797 1,888,194 +1,272,723 0.19% 1,504,000
2011-10-13 2011-10-11 0.709 615,471 -32,139 0.06% 436,620
2011-10-12 2011-10-10 0.685 647,610 +154,269 0.07% 443,300
2011-09-26 2011-09-22 0.871 493,341 -24,104 0.05% 429,800
2011-09-06 2011-09-02 1.157 517,445 +8,034 0.05% 598,920
2011-09-01 2011-08-30 1.133 509,411 +24,105 0.05% 576,941
2011-08-30 2011-08-26 1.070 485,306 -24,105 0.05% 519,440
2011-08-18 2011-08-16 1.157 509,411 -24,104 0.05% 589,621
2011-08-17 2011-08-15 1.133 533,515 +24,104 0.05% 604,240
2011-08-16 2011-08-12 1.083 509,411 -96,418 0.05% 551,581
2011-08-12 2011-08-10 1.195 605,829 -64,279 0.06% 723,840
2011-08-10 2011-08-08 1.319 670,108 -72,314 0.07% 884,040
2011-08-09 2011-08-05 1.344 742,422 -16,069 0.08% 997,920
2011-08-08 2011-08-04 1.406 758,491 -32,140 0.08% 1,066,719
2011-08-05 2011-08-03 1.381 790,631 -32,139 0.08% 1,092,240
2011-08-03 2011-08-01 1.481 822,770 -8,035 0.08% 1,218,560
2011-08-02 2011-07-29 1.493 830,805 +16,070 0.08% 1,240,800
2011-08-01 2011-07-28 1.481 814,735 -72,314 0.08% 1,206,659
2011-07-29 2011-07-27 1.506 887,049 +32,139 0.09% 1,335,840
2011-07-28 2011-07-26 1.518 854,910 -80,348 0.09% 1,298,080
2011-07-26 2011-07-22 1.493 935,258 -25,712 0.10% 1,396,799
2011-07-25 2011-07-21 1.419 960,970 -422,634 0.10% 1,363,440
2011-07-22 2011-07-20 1.481 1,383,604 -160,697 0.14% 2,049,180
2011-07-21 2011-07-19 1.518 1,544,301 +96,418 0.16% 2,344,840
2011-07-20 2011-07-18 1.568 1,447,883 -249,081 0.15% 2,270,520
2011-07-19 2011-07-15 1.543 1,696,964 -408,171 0.18% 2,618,880
2011-07-18 2011-07-14 1.556 2,105,135 0.22% 3,275,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top