History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -692,000
2016-12-15 2016-12-13 0.700 692,000 -4,800 0.03% 484,400
2016-10-12 2016-10-07 0.760 696,800 -100,000 0.03% 529,568
2016-10-11 2016-10-06 0.790 796,800 +100,000 0.04% 629,472
2016-09-28 2016-09-26 0.610 696,800 -16,000 0.03% 425,048
2016-09-21 2016-09-19 0.610 712,800 -64,000 0.03% 434,808
2016-09-19 2016-09-14 0.610 776,800 +30,000 0.04% 473,848
2016-09-15 2016-09-13 0.620 746,800 +50,000 0.03% 463,016
2016-09-13 2016-09-09 0.650 696,800 -80,000 0.03% 452,920
2016-09-12 2016-09-08 0.620 776,800 +80,000 0.04% 481,616
2016-09-07 2016-09-05 0.620 696,800 -100,000 0.03% 432,016
2016-09-06 2016-09-02 0.630 796,800 +100,000 0.04% 501,984
2016-08-19 2016-08-17 0.660 696,800 -78,000 0.03% 459,888
2016-08-17 2016-08-15 0.650 774,800 +78,000 0.04% 503,620
2016-07-20 2016-07-18 0.610 696,800 -50,000 0.03% 425,048
2016-06-24 2016-06-22 0.670 746,800 -50,000 0.03% 500,356
2016-06-15 2016-06-13 0.630 796,800 +50,000 0.04% 501,984
2016-06-08 2016-06-06 0.730 746,800 +30,000 0.03% 545,164
2016-05-25 2016-05-23 0.750 716,800 -60,000 0.03% 537,600
2016-05-19 2016-05-17 0.750 776,800 -20,000 0.04% 582,600
2016-05-18 2016-05-16 0.740 796,800 -14,400 0.04% 589,632
2016-05-13 2016-05-11 0.750 811,200 +30,000 0.04% 608,400
2016-05-04 2016-04-29 0.900 781,200 +20,000 0.04% 703,080
2016-04-28 2016-04-26 0.870 761,200 -30,000 0.04% 662,244
2016-04-26 2016-04-22 0.850 791,200 -10,000 0.04% 672,520
2016-03-04 2016-03-02 0.590 801,200 -500,000 0.04% 472,708
2016-02-24 2016-02-22 0.630 1,301,200 -30,000 0.06% 819,756
2016-02-23 2016-02-19 0.610 1,331,200 +30,000 0.06% 812,032
2016-02-04 2016-02-02 0.560 1,301,200 -30,000 0.06% 728,672
2016-01-20 2016-01-18 0.465 1,331,200 +30,000 0.06% 619,008
2016-01-14 2016-01-12 0.540 1,301,200 -48,000 0.06% 702,648
2016-01-12 2016-01-08 0.590 1,349,200 +20,000 0.06% 796,028
2016-01-07 2016-01-05 0.680 1,329,200 +530,000 0.06% 903,856
2015-12-29 2015-12-24 0.750 799,200 -30,000 0.04% 599,400
2015-12-23 2015-12-21 0.710 829,200 +30,000 0.04% 588,732
2015-12-18 2015-12-16 0.760 799,200 -100,000 0.04% 607,392
2015-12-17 2015-12-15 0.690 899,200 -106,000 0.04% 620,448
2015-12-04 2015-12-02 0.820 1,005,200 -20,000 0.05% 824,264
2015-12-03 2015-12-01 0.840 1,025,200 -110,000 0.05% 861,168
2015-11-20 2015-11-18 0.900 1,135,200 -30,000 0.05% 1,021,680
2015-11-18 2015-11-16 0.830 1,165,200 -404,000 0.05% 967,116
2015-11-17 2015-11-13 0.860 1,569,200 +120,000 0.07% 1,349,512
2015-11-16 2015-11-12 0.860 1,449,200 +50,000 0.07% 1,246,312
2015-11-13 2015-11-11 0.870 1,399,200 -1,948,000 0.07% 1,217,304
2015-11-09 2015-11-05 0.930 3,347,200 +2,438,000 0.16% 3,112,896
2015-11-05 2015-11-03 0.840 909,200 +40,000 0.04% 763,728
2015-11-04 2015-11-02 0.880 869,200 +20,000 0.04% 764,896
2015-10-29 2015-10-27 1.080 849,200 +20,000 0.04% 917,136
2015-10-23 2015-10-20 1.120 829,200 -60,000 0.04% 928,704
2015-10-20 2015-10-16 1.140 889,200 +30,000 0.04% 1,013,688
2015-10-16 2015-10-14 1.070 859,200 +18,000 0.04% 919,344
2015-10-14 2015-10-12 1.080 841,200 -20,000 0.04% 908,496
2015-10-08 2015-10-06 1.060 861,200 -20,000 0.04% 912,872
2015-10-05 2015-09-30 1.050 881,200 -260,000 0.04% 925,260
2015-08-11 2015-08-07 1.570 1,141,200 -20,000 0.05% 1,791,684
2015-08-05 2015-08-03 1.570 1,161,200 +8,000 0.05% 1,823,084
2015-08-03 2015-07-30 1.590 1,153,200 +10,000 0.05% 1,833,588
2015-07-30 2015-07-28 1.680 1,143,200 +260,000 0.05% 1,920,576
2015-07-29 2015-07-27 1.710 883,200 -100,000 0.04% 1,510,272
2015-07-28 2015-07-24 1.840 983,200 +10,000 0.05% 1,809,088
2015-07-17 2015-07-15 1.860 973,200 +177,200 0.05% 1,810,152
2015-07-15 2015-07-13 1.940 796,000 +30,000 0.04% 1,544,240
2015-07-14 2015-07-10 1.880 766,000 +20,000 0.04% 1,440,080
2015-07-10 2015-07-08 1.490 746,000 +30,000 0.04% 1,111,540
2015-07-09 2015-07-07 1.680 716,000 +10,000 0.04% 1,202,880
2015-07-08 2015-07-06 1.940 706,000 +20,000 0.04% 1,369,640
2015-07-06 2015-07-02 2.230 686,000 -200,000 0.04% 1,529,780
2015-07-03 2015-06-30 3.180 886,000 +40,000 0.05% 2,817,480
2015-07-02 2015-06-29 3.048 846,000 +182,667 0.05% 2,578,608
2015-06-29 2015-06-25 3.264 663,333 +13,333 0.04% 2,165,119
2015-06-26 2015-06-24 3.288 650,000 -333,333 0.04% 2,137,200
2015-06-24 2015-06-22 3.168 983,333 +25,000 0.07% 3,115,199
2015-06-23 2015-06-19 3.108 958,333 -25,000 0.06% 2,978,499
2015-06-22 2015-06-18 3.144 983,333 -83,334 0.07% 3,091,599
2015-06-18 2015-06-16 3.048 1,066,667 +8,334 0.07% 3,251,201
2015-06-17 2015-06-15 3.120 1,058,333 +83,333 0.07% 3,301,999
2015-06-16 2015-06-12 3.204 975,000 +11,667 0.07% 3,123,900
2015-06-15 2015-06-11 3.132 963,333 +125,000 0.06% 3,017,159
2015-06-12 2015-06-10 3.144 838,333 -100,000 0.06% 2,635,719
2015-06-10 2015-06-08 3.264 938,333 +91,666 0.06% 3,062,719
2015-06-04 2015-06-02 3.456 846,667 -8,333 0.06% 2,926,081
2015-06-03 2015-06-01 3.504 855,000 -16,667 0.06% 2,995,920
2015-06-02 2015-05-29 3.528 871,667 -16,666 0.06% 3,075,241
2015-06-01 2015-05-28 3.420 888,333 +25,000 0.06% 3,038,099
2015-05-29 2015-05-27 3.516 863,333 +416,666 0.06% 3,035,479
2015-05-28 2015-05-26 3.528 446,667 -3,333 0.03% 1,575,841
2015-05-27 2015-05-22 3.504 450,000 -8,333 0.03% 1,576,800
2015-05-26 2015-05-21 3.492 458,333 +41,666 0.03% 1,600,499
2015-05-22 2015-05-20 3.564 416,667 -50,000 0.03% 1,485,001
2015-05-21 2015-05-19 3.516 466,667 -8,333 0.03% 1,640,801
2015-05-20 2015-05-18 3.468 475,000 +33,333 0.03% 1,647,300
2015-05-19 2015-05-15 3.516 441,667 -13,333 0.03% 1,552,901
2015-05-18 2015-05-14 3.528 455,000 -16,667 0.03% 1,605,240
2015-05-15 2015-05-13 3.300 471,667 -8,333 0.03% 1,556,501
2015-05-12 2015-05-08 3.312 480,000 +5,000 0.03% 1,589,760
2015-05-11 2015-05-07 3.096 475,000 -33,333 0.03% 1,470,600
2015-05-07 2015-05-05 3.300 508,333 -28,334 0.03% 1,677,499
2015-05-06 2015-05-04 3.372 536,667 -25,000 0.04% 1,809,641
2015-05-05 2015-04-30 3.396 561,667 +16,667 0.04% 1,907,421
2015-05-04 2015-04-29 3.420 545,000 -41,667 0.04% 1,863,900
2015-04-28 2015-04-24 3.348 586,667 +50,000 0.04% 1,964,161
2015-04-24 2015-04-22 3.420 536,667 +41,667 0.04% 1,835,401
2015-04-23 2015-04-21 3.372 495,000 +91,667 0.03% 1,669,140
2015-04-22 2015-04-20 3.312 403,333 +25,000 0.03% 1,335,839
2015-04-20 2015-04-16 3.720 378,333 -20,000 0.03% 1,407,399
2015-04-17 2015-04-15 3.456 398,333 +75,000 0.03% 1,376,639
2015-04-16 2015-04-14 3.612 323,333 +25,000 0.02% 1,167,879
2015-04-15 2015-04-13 3.804 298,333 +88,333 0.02% 1,134,859
2015-04-14 2015-04-10 3.240 210,000 -4,930,000 0.01% 680,400
2015-04-13 2015-04-09 3.132 5,140,000 +4,846,667 0.35% 16,098,480
2015-04-10 2015-04-08 2.832 293,333 -541,667 0.02% 830,719
2015-04-09 2015-04-02 2.688 835,000 +533,333 0.06% 2,244,480
2015-04-01 2015-03-30 2.472 301,667 +8,334 0.02% 745,721
2015-03-30 2015-03-26 2.448 293,333 +16,666 0.02% 718,079
2015-03-25 2015-03-23 2.532 276,667 +13,334 0.02% 700,521
2015-03-20 2015-03-18 2.508 263,333 -16,667 0.02% 660,439
2015-03-11 2015-03-09 2.472 280,000 +11,667 0.02% 692,160
2015-03-06 2015-03-04 2.508 268,333 -8,334 0.02% 672,979
2015-03-05 2015-03-03 2.484 276,667 -8,333 0.02% 687,241
2015-03-02 2015-02-26 2.496 285,000 +16,667 0.02% 711,360
2015-02-27 2015-02-25 2.484 268,333 +8,333 0.02% 666,539
2015-02-25 2015-02-23 2.436 260,000 -8,333 0.02% 633,360
2015-02-23 2015-02-16 2.256 268,333 -100,000 0.02% 605,359
2015-02-17 2015-02-13 2.196 368,333 -3,334 0.03% 808,859
2015-02-09 2015-02-05 2.184 371,667 -16,666 0.03% 811,721
2015-02-06 2015-02-04 2.196 388,333 +18,333 0.03% 852,779
2015-02-04 2015-02-02 2.208 370,000 +16,667 0.03% 816,960
2015-02-03 2015-01-30 2.292 353,333 +50,000 0.02% 809,839
2015-01-29 2015-01-27 2.220 303,333 -8,334 0.02% 673,399
2015-01-28 2015-01-26 2.256 311,667 -16,666 0.02% 703,121
2015-01-22 2015-01-20 2.208 328,333 -8,334 0.02% 724,959
2015-01-16 2015-01-14 2.292 336,667 +75,000 0.02% 771,641
2015-01-15 2015-01-13 2.364 261,667 +16,667 0.02% 618,581
2015-01-08 2015-01-06 2.376 245,000 +8,333 0.02% 582,120
2015-01-05 2014-12-31 2.520 236,667 -8,333 0.02% 596,401
2014-12-30 2014-12-24 2.544 245,000 +8,333 0.02% 623,280
2014-12-29 2014-12-22 2.496 236,667 -41,666 0.02% 590,721
2014-12-22 2014-12-18 2.316 278,333 +41,666 0.02% 644,619
2014-12-16 2014-12-12 2.268 236,667 -8,333 0.02% 536,761
2014-12-12 2014-12-10 2.124 245,000 +8,333 0.02% 520,380
2014-12-10 2014-12-08 2.148 236,667 +50,000 0.02% 508,361
2014-12-08 2014-12-04 2.292 186,667 +8,334 0.01% 427,841
2014-12-01 2014-11-27 2.664 178,333 +25,000 0.01% 475,079
2014-11-28 2014-11-26 2.688 153,333 -8,334 0.01% 412,159
2014-11-21 2014-11-19 2.688 161,667 -8,333 0.01% 434,561
2014-11-19 2014-11-17 2.808 170,000 +8,333 0.01% 477,360
2014-11-13 2014-11-11 2.940 161,667 -893,333 0.01% 475,301
2014-11-12 2014-11-10 2.844 1,055,000 +893,333 0.07% 3,000,420
2014-11-11 2014-11-07 2.736 161,667 +16,667 0.01% 442,321
2014-11-05 2014-11-03 2.880 145,000 -16,667 0.01% 417,600
2014-10-31 2014-10-29 2.724 161,667 -43,333 0.01% 440,381
2014-10-29 2014-10-27 2.616 205,000 -16,667 0.01% 536,280
2014-10-27 2014-10-23 2.628 221,667 +43,334 0.02% 582,541
2014-10-15 2014-10-13 2.676 178,333 +16,666 0.01% 477,219
2014-10-08 2014-10-06 2.712 161,667 -33,333 0.01% 438,441
2014-10-07 2014-10-03 2.640 195,000 +33,333 0.01% 514,800
2014-10-03 2014-09-29 2.700 161,667 -3,333 0.01% 436,501
2014-09-30 2014-09-26 2.868 165,000 -6,667 0.01% 473,220
2014-09-26 2014-09-24 2.976 171,667 -235,000 0.01% 510,881
2014-09-23 2014-09-19 2.880 406,667 +10,000 0.03% 1,171,201
2014-09-16 2014-09-12 2.892 396,667 +15,000 0.03% 1,147,161
2014-09-08 2014-09-04 2.976 381,667 +11,667 0.03% 1,135,841
2014-09-05 2014-09-03 2.988 370,000 +16,667 0.03% 1,105,560
2014-09-04 2014-09-02 2.988 353,333 -10,000 0.03% 1,055,759
2014-09-02 2014-08-29 3.048 363,333 +3,333 0.03% 1,107,439
2014-09-01 2014-08-28 2.976 360,000 +31,667 0.03% 1,071,360
2014-08-29 2014-08-27 3.156 328,333 +8,333 0.03% 1,036,219
2014-08-28 2014-08-26 3.264 320,000 +16,667 0.03% 1,044,480
2014-08-26 2014-08-22 3.360 303,333 -33,334 0.03% 1,019,199
2014-08-25 2014-08-21 3.336 336,667 +33,334 0.03% 1,123,121
2014-08-19 2014-08-15 3.408 303,333 +25,000 0.03% 1,033,759
2014-08-14 2014-08-12 3.504 278,333 -125,000 0.02% 975,279
2014-08-13 2014-08-11 3.444 403,333 -21,667 0.03% 1,389,079
2014-08-12 2014-08-08 3.216 425,000 -108,333 0.04% 1,366,800
2014-08-08 2014-08-06 2.748 533,333 +41,666 0.04% 1,465,599
2014-08-07 2014-08-05 2.748 491,667 -83,333 0.04% 1,351,101
2014-08-06 2014-08-04 2.760 575,000 -83,333 0.05% 1,587,000
2014-08-05 2014-08-01 2.760 658,333 -50,000 0.05% 1,816,999
2014-08-04 2014-07-31 2.724 708,333 -33,334 0.06% 1,929,499
2014-08-01 2014-07-30 2.760 741,667 +208,334 0.06% 2,047,001
2014-07-31 2014-07-29 2.796 533,333 -75,000 0.04% 1,491,199
2014-07-30 2014-07-28 2.736 608,333 +116,666 0.05% 1,664,399
2014-07-29 2014-07-25 2.760 491,667 -33,333 0.04% 1,357,001
2014-07-28 2014-07-24 2.712 525,000 -8,333 0.04% 1,423,800
2014-07-25 2014-07-23 2.688 533,333 -83,334 0.04% 1,433,599
2014-07-24 2014-07-22 2.724 616,667 -6,666 0.05% 1,679,801
2014-07-23 2014-07-21 2.712 623,333 -5,000 0.05% 1,690,479
2014-07-22 2014-07-18 2.628 628,333 +83,333 0.05% 1,651,259
2014-07-17 2014-07-15 2.520 545,000 +25,000 0.04% 1,373,400
2014-07-15 2014-07-11 2.520 520,000 +38,333 0.04% 1,310,400
2014-07-14 2014-07-10 2.472 481,667 +125,000 0.04% 1,190,681
2014-07-09 2014-07-07 2.376 356,667 -8,333 0.03% 847,441
2014-07-04 2014-07-02 2.208 365,000 -8,333 0.03% 805,920
2014-06-13 2014-06-11 2.208 373,333 +8,333 0.03% 824,319
2014-06-05 2014-06-03 2.317 365,000 +9,656 0.03% 845,816
2014-05-09 2014-05-07 2.293 355,344 -30,829 0.03% 814,680
2014-05-07 2014-05-02 2.330 386,173 +1,623 0.03% 899,640
2014-05-02 2014-04-29 2.367 384,550 -16,226 0.03% 910,079
2014-04-30 2014-04-28 2.428 400,776 +3,245 0.03% 973,180
2014-04-23 2014-04-17 2.391 397,531 -16,226 0.03% 950,600
2014-04-16 2014-04-14 2.465 413,757 +1,623 0.03% 1,020,001
2014-04-15 2014-04-11 2.576 412,134 +16,226 0.03% 1,061,720
2014-04-14 2014-04-10 2.650 395,908 -429,983 0.03% 1,049,199
2014-04-11 2014-04-09 2.527 825,891 -300,176 0.07% 2,086,901
2014-04-09 2014-04-07 2.539 1,126,067 -69,771 0.10% 2,859,280
2014-04-08 2014-04-04 2.527 1,195,838 -142,786 0.10% 3,021,701
2014-04-07 2014-04-03 2.638 1,338,624 +1,035,202 0.11% 3,530,999
2014-04-03 2014-04-01 2.539 303,422 -16,225 0.03% 770,441
2014-04-02 2014-03-31 2.478 319,647 -8,113 0.03% 791,939
2014-03-28 2014-03-26 2.761 327,760 -8,113 0.03% 904,960
2014-03-27 2014-03-25 2.552 335,873 +24,339 0.03% 856,980
2014-03-21 2014-03-19 2.761 311,534 -8,113 0.03% 860,159
2014-03-10 2014-03-06 2.884 319,647 +8,113 0.03% 921,959
2014-03-07 2014-03-05 2.835 311,534 -468,925 0.03% 883,199
2014-03-05 2014-03-03 2.773 780,459 +468,925 0.07% 2,164,501
2014-03-04 2014-02-28 2.638 311,534 -16,226 0.03% 821,759
2014-02-12 2014-02-10 2.515 327,760 +16,226 0.03% 824,160
2014-02-11 2014-02-07 2.465 311,534 -24,339 0.03% 767,999
2014-01-29 2014-01-27 2.108 335,873 -1,216,931 0.03% 707,940
2014-01-28 2014-01-24 2.169 1,552,804 -509,489 0.13% 3,368,639
2014-01-27 2014-01-23 2.305 2,062,293 +1,742,646 0.17% 4,753,541
2014-01-21 2014-01-17 2.305 319,647 -81,129 0.03% 736,779
2014-01-17 2014-01-15 2.330 400,776 +8,113 0.03% 933,660
2014-01-14 2014-01-10 2.305 392,663 -8,113 0.03% 905,080
2014-01-08 2014-01-06 1.960 400,776 -139,541 0.03% 785,460
2014-01-06 2014-01-02 2.021 540,317 -1,236,403 0.05% 1,092,239
2014-01-03 2013-12-31 1.898 1,776,720 +1,236,403 0.15% 3,372,601
2013-12-30 2013-12-24 1.837 540,317 -280,706 0.05% 992,339
2013-12-20 2013-12-18 1.911 821,023 -1,218,554 0.07% 1,568,600
2013-12-19 2013-12-17 1.812 2,039,577 +898,907 0.17% 3,695,581
2013-12-16 2013-12-12 1.750 1,140,670 -8,113 0.10% 1,996,520
2013-12-10 2013-12-06 1.701 1,148,783 -1,473,298 0.10% 1,954,080
2013-12-09 2013-12-05 1.763 2,622,081 +1,484,656 0.22% 4,621,760
2013-11-06 2013-11-04 1.676 1,137,425 +8,113 0.10% 1,906,720
2013-11-05 2013-11-01 1.701 1,129,312 +8,113 0.10% 1,920,960
2013-10-15 2013-10-10 1.726 1,121,199 -162,258 0.09% 1,934,799
2013-10-11 2013-10-09 1.713 1,283,457 +8,113 0.11% 2,198,980
2013-10-10 2013-10-08 1.750 1,275,344 -1,622 0.11% 2,232,240
2013-10-07 2013-10-03 1.689 1,276,966 -16,226 0.11% 2,156,379
2013-09-30 2013-09-26 1.763 1,293,192 -24,339 0.11% 2,279,420
2013-09-24 2013-09-19 1.602 1,317,531 +16,226 0.13% 2,111,200
2013-09-11 2013-09-09 1.565 1,301,305 +24,339 0.13% 2,037,080
2013-09-03 2013-08-30 1.639 1,276,966 -40,565 0.13% 2,093,419
2013-08-30 2013-08-28 1.701 1,317,531 +40,565 0.13% 2,241,120
2013-08-29 2013-08-27 1.738 1,276,966 -40,565 0.13% 2,219,339
2013-08-28 2013-08-26 1.676 1,317,531 +24,339 0.13% 2,208,640
2013-08-23 2013-08-21 1.812 1,293,192 -227,161 0.13% 2,343,180
2013-08-22 2013-08-20 1.775 1,520,353 +121,693 0.15% 2,698,560
2013-08-21 2013-08-19 1.750 1,398,660 +108,713 0.14% 2,448,081
2013-08-20 2013-08-16 1.516 1,289,947 -162,258 0.13% 1,955,700
2013-08-19 2013-08-15 1.467 1,452,205 +12,981 0.15% 2,130,101
2013-08-16 2013-08-13 1.405 1,439,224 -8,113 0.15% 2,022,360
2013-08-09 2013-08-07 1.344 1,447,337 -81,129 0.15% 1,944,560
2013-07-10 2013-07-08 1.233 1,528,466 +162,258 0.15% 1,884,000
2013-07-08 2013-07-04 1.196 1,366,208 +8,113 0.14% 1,633,480
2013-07-04 2013-07-02 1.233 1,358,095 -219,048 0.14% 1,674,000
2013-06-27 2013-06-25 1.159 1,577,143 +219,048 0.16% 1,827,360
2013-06-10 2013-06-06 1.270 1,358,095 +14,603 0.14% 1,724,220
2013-06-05 2013-06-03 1.319 1,343,492 +12,918 0.14% 1,772,402
2013-06-04 2013-05-31 1.357 1,330,574 +241,046 0.14% 1,805,040
2013-06-03 2013-05-30 1.394 1,089,528 +80,349 0.11% 1,518,720
2013-05-31 2013-05-29 1.394 1,009,179 +80,348 0.10% 1,406,720
2013-05-27 2013-05-23 1.369 928,831 +160,698 0.09% 1,271,601
2013-05-16 2013-05-14 1.444 768,133 -16,070 0.08% 1,108,960
2013-05-15 2013-05-13 1.381 784,203 +226,583 0.08% 1,083,360
2013-04-25 2013-04-23 1.294 557,620 -8,035 0.06% 721,760
2013-04-23 2013-04-19 1.332 565,655 -224,976 0.06% 753,281
2013-04-22 2013-04-18 1.269 790,631 +224,976 0.08% 1,003,680
2013-04-08 2013-04-03 1.182 565,655 -24,104 0.06% 668,800
2013-04-05 2013-04-02 1.294 589,759 +8,035 0.06% 763,360
2013-03-28 2013-03-26 1.456 581,724 -48,210 0.06% 847,080
2013-03-27 2013-03-25 1.469 629,934 -40,174 0.06% 925,121
2013-03-11 2013-03-07 1.854 670,108 -24,104 0.07% 1,242,660
2013-03-08 2013-03-06 1.817 694,212 +24,104 0.07% 1,261,439
2013-03-05 2013-03-01 1.730 670,108 -8,035 0.07% 1,159,260
2013-02-28 2013-02-26 1.693 678,143 -8,035 0.07% 1,147,840
2013-02-25 2013-02-21 1.730 686,178 -40,174 0.07% 1,187,061
2013-02-22 2013-02-20 1.792 726,352 -6,428 0.07% 1,301,760
2013-02-21 2013-02-19 1.742 732,780 +40,175 0.07% 1,276,800
2013-02-20 2013-02-18 1.805 692,605 -128,558 0.07% 1,249,899
2013-02-19 2013-02-15 1.805 821,163 +88,383 0.08% 1,481,899
2013-02-15 2013-02-08 1.705 732,780 +24,105 0.07% 1,249,440
2013-02-08 2013-02-06 1.693 708,675 -24,105 0.07% 1,199,520
2013-02-07 2013-02-05 1.668 732,780 +27,319 0.07% 1,222,080
2013-02-05 2013-02-01 1.730 705,461 +3,214 0.07% 1,220,420
2013-01-28 2013-01-24 1.817 702,247 +16,069 0.07% 1,276,039
2013-01-25 2013-01-23 1.904 686,178 +48,210 0.07% 1,306,621
2013-01-24 2013-01-22 2.004 637,968 +170,339 0.07% 1,278,339
2013-01-23 2013-01-21 1.979 467,629 -25,712 0.05% 925,380
2013-01-22 2013-01-18 1.954 493,341 +8,035 0.05% 963,980
2013-01-18 2013-01-16 1.979 485,306 -80,349 0.05% 960,360
2013-01-17 2013-01-15 1.991 565,655 +24,105 0.06% 1,126,401
2013-01-14 2013-01-10 1.966 541,550 -40,174 0.06% 1,064,920
2013-01-11 2013-01-09 1.991 581,724 -8,035 0.06% 1,158,399
2013-01-10 2013-01-08 1.979 589,759 -16,070 0.06% 1,167,060
2013-01-09 2013-01-07 1.991 605,829 +128,558 0.06% 1,206,400
2013-01-07 2013-01-03 1.842 477,271 -17,677 0.05% 879,120
2013-01-04 2013-01-02 1.792 494,948 -16,070 0.05% 887,040
2013-01-03 2012-12-31 1.718 511,018 +3,214 0.05% 877,681
2012-12-28 2012-12-24 1.655 507,804 +16,070 0.05% 840,561
2012-12-21 2012-12-19 1.718 491,734 -24,104 0.05% 844,560
2012-12-20 2012-12-18 1.767 515,838 +25,711 0.05% 911,639
2012-12-19 2012-12-17 1.730 490,127 +12,856 0.05% 847,900
2012-12-18 2012-12-14 1.655 477,271 -24,105 0.05% 790,020
2012-12-14 2012-12-12 1.643 501,376 -8,035 0.05% 823,681
2012-12-13 2012-12-11 1.630 509,411 -1,033,283 0.05% 830,541
2012-12-12 2012-12-10 1.668 1,542,694 +1,073,458 0.16% 2,572,799
2012-12-10 2012-12-06 1.556 469,236 -43,388 0.05% 730,000
2012-12-07 2012-12-05 1.568 512,624 +27,318 0.05% 803,879
2012-11-27 2012-11-23 1.618 485,306 +20,891 0.05% 785,200
2012-11-26 2012-11-22 1.593 464,415 +16,069 0.05% 739,840
2012-11-22 2012-11-20 1.618 448,346 -11,248 0.05% 725,401
2012-11-19 2012-11-15 1.618 459,594 +16,069 0.05% 743,599
2012-11-16 2012-11-14 1.643 443,525 +8,035 0.05% 728,641
2012-11-14 2012-11-12 1.630 435,490 -122,130 0.04% 710,020
2012-11-13 2012-11-09 1.593 557,620 +130,165 0.06% 888,320
2012-11-08 2012-11-06 1.655 427,455 -24,104 0.04% 707,560
2012-11-07 2012-11-05 1.668 451,559 +35,353 0.05% 753,079
2012-11-06 2012-11-02 1.680 416,206 -33,747 0.04% 699,300
2012-11-05 2012-11-01 1.680 449,953 +24,105 0.05% 756,001
2012-10-29 2012-10-25 1.606 425,848 +9,642 0.04% 683,700
2012-10-24 2012-10-19 1.606 416,206 -11,249 0.04% 668,220
2012-10-19 2012-10-17 1.593 427,455 -24,104 0.04% 680,960
2012-10-16 2012-10-12 1.531 451,559 +11,248 0.05% 691,259
2012-10-12 2012-10-10 1.543 440,311 -8,035 0.05% 679,520
2012-10-09 2012-10-05 1.543 448,346 -8,034 0.05% 691,921
2012-10-08 2012-10-04 1.581 456,380 -321,395 0.05% 721,359
2012-10-05 2012-10-03 1.556 777,775 +321,395 0.08% 1,210,000
2012-09-27 2012-09-25 1.518 456,380 +24,104 0.05% 692,959
2012-09-24 2012-09-20 1.556 432,276 +11,249 0.04% 672,500
2012-09-07 2012-09-05 1.419 421,027 -8,035 0.04% 597,360
2012-09-06 2012-09-04 1.406 429,062 -24,104 0.04% 603,420
2012-09-05 2012-09-03 1.406 453,166 +24,104 0.05% 637,319
2012-08-30 2012-08-28 1.456 429,062 +16,070 0.04% 624,780
2012-08-29 2012-08-27 1.406 412,992 -48,209 0.04% 580,820
2012-08-28 2012-08-24 1.381 461,201 +8,035 0.05% 637,140
2012-08-27 2012-08-23 1.369 453,166 +48,209 0.05% 620,399
2012-07-24 2012-07-20 1.257 404,957 -16,070 0.04% 509,040
2012-07-18 2012-07-16 1.294 421,027 +8,035 0.04% 544,960
2012-07-06 2012-07-04 1.220 412,992 -305,325 0.04% 503,720
2012-06-28 2012-06-26 1.232 718,317 +168,732 0.07% 885,060
2012-06-26 2012-06-22 1.257 549,585 +144,628 0.06% 690,840
2012-06-15 2012-06-13 1.282 404,957 -16,070 0.04% 519,120
2012-06-12 2012-06-08 1.282 421,027 -160,697 0.04% 539,720
2012-06-11 2012-06-07 1.307 581,724 +176,767 0.06% 760,200
2012-05-31 2012-05-29 1.431 404,957 +8,035 0.04% 579,600
2012-05-28 2012-05-24 1.394 396,922 -24,105 0.04% 553,279
2012-05-25 2012-05-23 1.332 421,027 -16,070 0.04% 560,680
2012-05-24 2012-05-22 1.394 437,097 -157,483 0.04% 609,280
2012-05-23 2012-05-21 1.381 594,580 +183,195 0.06% 821,400
2012-05-22 2012-05-18 1.282 411,385 -40,174 0.04% 527,360
2012-05-17 2012-05-15 1.481 451,559 +8,034 0.05% 668,779
2012-04-26 2012-04-24 1.493 443,525 +19,284 0.05% 662,401
2012-04-19 2012-04-17 1.431 424,241 +4,821 0.04% 607,200
2012-04-18 2012-04-16 1.469 419,420 +16,070 0.04% 615,960
2012-03-27 2012-03-23 1.568 403,350 +112,488 0.04% 632,520
2012-03-26 2012-03-22 1.593 290,862 +16,070 0.03% 463,360
2012-03-23 2012-03-21 1.680 274,792 -16,070 0.03% 461,699
2012-03-22 2012-03-20 1.655 290,862 +16,070 0.03% 481,460
2012-03-14 2012-03-12 1.954 274,792 -16,070 0.03% 536,939
2012-03-01 2012-02-28 1.904 290,862 -16,070 0.03% 553,860
2012-02-29 2012-02-27 1.830 306,932 +273,186 0.03% 561,540
2012-02-28 2012-02-24 1.917 33,746 -24,105 0.00% 64,679
2012-02-27 2012-02-23 1.817 57,851 +16,070 0.01% 105,120
2012-02-23 2012-02-21 1.979 41,781 +16,069 0.00% 82,679
2012-02-22 2012-02-20 1.942 25,712 -80,348 0.00% 49,921
2012-02-21 2012-02-17 1.892 106,060 +80,348 0.01% 200,640
2012-02-17 2012-02-15 1.780 25,712 -16,069 0.00% 45,761
2012-02-16 2012-02-14 1.755 41,781 -8,035 0.00% 73,319
2012-02-15 2012-02-13 1.805 49,816 -16,070 0.01% 89,900
2012-02-14 2012-02-10 1.556 65,886 +32,140 0.01% 102,500
2012-02-13 2012-02-09 1.655 33,746 -16,070 0.00% 55,859
2012-02-10 2012-02-08 1.518 49,816 -8,035 0.01% 75,640
2012-02-06 2012-02-02 1.506 57,851 +24,105 0.01% 87,120
2012-01-13 2012-01-11 1.381 33,746 -24,105 0.00% 46,619
2012-01-09 2012-01-05 1.282 57,851 -16,070 0.01% 74,160
2012-01-06 2012-01-04 1.232 73,921 -24,104 0.01% 91,080
2012-01-05 2012-01-03 1.182 98,025 +40,174 0.01% 115,900
2012-01-04 2011-12-30 1.170 57,851 -64,279 0.01% 67,680
2012-01-03 2011-12-29 1.145 122,130 +64,279 0.01% 139,840
2011-12-30 2011-12-28 1.207 57,851 +24,105 0.01% 69,840
2011-12-21 2011-12-19 1.369 33,746 +17,676 0.00% 46,199
2011-12-20 2011-12-16 1.406 16,070 -48,209 0.00% 22,600
2011-12-19 2011-12-15 1.357 64,279 +24,105 0.01% 87,200
2011-12-16 2011-12-14 1.431 40,174 +24,104 0.00% 57,500
2011-12-14 2011-12-12 1.419 16,070 -128,558 0.00% 22,800
2011-12-13 2011-12-09 1.469 144,628 +128,558 0.01% 212,401
2011-12-12 2011-12-08 1.568 16,070 -27,318 0.00% 25,200
2011-12-09 2011-12-07 1.531 43,388 +16,069 0.00% 66,420
2011-12-07 2011-12-05 1.332 27,319 -24,104 0.00% 36,381
2011-12-02 2011-11-30 1.207 51,423 +11,249 0.01% 62,080
2011-11-28 2011-11-24 1.157 40,174 -11,249 0.00% 46,500
2011-11-25 2011-11-23 1.133 51,423 +24,104 0.01% 58,240
2011-11-24 2011-11-22 1.257 27,319 -120,523 0.00% 34,341
2011-11-23 2011-11-21 1.282 147,842 +120,523 0.02% 189,521
2011-11-22 2011-11-18 1.357 27,319 -120,523 0.00% 37,061
2011-11-18 2011-11-16 1.220 147,842 +16,070 0.02% 180,321
2011-11-17 2011-11-15 1.182 131,772 +11,249 0.01% 155,800
2011-11-14 2011-11-10 1.058 120,523 +16,070 0.01% 127,500
2011-11-11 2011-11-09 1.157 104,453 -40,175 0.01% 120,900
2011-11-10 2011-11-08 1.157 144,628 +120,523 0.01% 167,400
2011-11-09 2011-11-07 1.120 24,105 -16,069 0.00% 27,000
2011-11-01 2011-10-28 0.971 40,174 +16,069 0.00% 39,000
2011-08-23 2011-08-19 1.083 24,105 -24,104 0.00% 26,100
2011-08-17 2011-08-15 1.133 48,209 -19,284 0.00% 54,600
2011-08-10 2011-08-08 1.319 67,493 -16,070 0.01% 89,040
2011-07-27 2011-07-25 1.493 83,563 -160,697 0.01% 124,801
2011-07-26 2011-07-22 1.493 244,260 +160,697 0.02% 364,800
2011-07-25 2011-07-21 1.419 83,563 -160,697 0.01% 118,561
2011-07-22 2011-07-20 1.481 244,260 -120,523 0.02% 361,760
2011-07-21 2011-07-19 1.518 364,783 +281,220 0.04% 553,880
2011-07-20 2011-07-18 1.568 83,563 -4,821 0.01% 131,041
2011-07-19 2011-07-15 1.543 88,384 +48,210 0.01% 136,401
2011-07-18 2011-07-14 1.556 40,174 0.00% 62,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top