History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -199,347
2019-01-31 2019-01-29 0.700 199,347 -560,404 0.01% 139,543
2019-01-28 2019-01-24 0.700 759,751 +560,404 0.04% 531,826
2018-10-15 2018-10-11 0.700 199,347 -49,400 0.01% 139,543
2018-08-07 2018-08-03 0.700 248,747 -926,000 0.01% 174,123
2018-07-20 2018-07-18 0.700 1,174,747 -3,968,000 0.05% 822,323
2018-07-18 2018-07-16 0.700 5,142,747 +926,000 0.24% 3,599,923
2018-06-19 2018-06-14 0.700 4,216,747 -40,000 0.20% 2,951,723
2018-06-15 2018-06-13 0.700 4,256,747 -926,000 0.20% 2,979,723
2018-04-18 2018-04-16 0.700 5,182,747 -240,000 0.24% 3,627,923
2018-03-23 2018-03-21 0.700 5,422,747 +966,000 0.25% 3,795,923
2018-02-20 2018-02-13 0.700 4,456,747 -812,401 0.21% 3,119,723
2018-01-08 2018-01-04 0.700 5,269,148 -153,599 0.25% 3,688,404
2017-12-01 2017-11-29 0.700 5,422,747 +966,000 0.25% 3,795,923
2017-10-12 2017-10-10 0.700 4,456,747 -2,200,000 0.21% 3,119,723
2017-10-06 2017-10-03 0.700 6,656,747 +2,200,000 0.31% 4,659,723
2017-09-22 2017-09-20 0.700 4,456,747 -966,000 0.21% 3,119,723
2017-09-13 2017-09-11 0.700 5,422,747 +966,000 0.25% 3,795,923
2017-05-19 2017-05-17 0.700 4,456,747 +4,144,347 0.21% 3,119,723
2017-02-28 2017-02-24 0.700 312,400 -1 0.01% 218,680
2017-02-17 2017-02-15 0.700 312,401 -252,000 0.01% 218,681
2016-10-12 2016-10-07 0.760 564,401 -62,000 0.03% 428,945
2016-10-11 2016-10-06 0.790 626,401 +98,000 0.03% 494,857
2016-10-05 2016-10-03 0.620 528,401 -42,000 0.02% 327,609
2016-09-28 2016-09-26 0.610 570,401 -72,000 0.03% 347,945
2016-09-23 2016-09-21 0.630 642,401 +22,400 0.03% 404,713
2016-09-22 2016-09-20 0.620 620,001 +30,000 0.03% 384,401
2016-09-21 2016-09-19 0.610 590,001 +104,000 0.03% 359,901
2016-09-06 2016-09-02 0.630 486,001 +10,000 0.02% 306,181
2016-09-02 2016-08-31 0.610 476,001 +44,000 0.02% 290,361
2016-09-01 2016-08-30 0.610 432,001 +46,000 0.02% 263,521
2016-08-30 2016-08-26 0.610 386,001 +1,894 0.02% 235,461
2016-08-23 2016-08-19 0.660 384,107 -58,310 0.02% 253,511
2016-08-12 2016-08-10 0.650 442,417 -606,000 0.02% 287,571
2016-08-11 2016-08-09 0.650 1,048,417 +58,310 0.05% 681,471
2016-08-03 2016-07-29 0.640 990,107 -1,893 0.05% 633,668
2016-07-29 2016-07-27 0.660 992,000 -134,310 0.05% 654,720
2016-07-26 2016-07-22 0.690 1,126,310 +32,000 0.05% 777,154
2016-07-25 2016-07-21 0.710 1,094,310 +82,000 0.05% 776,960
2016-07-22 2016-07-20 0.690 1,012,310 +2,401 0.05% 698,494
2016-07-15 2016-07-13 0.610 1,009,909 -50,000 0.05% 616,044
2016-07-12 2016-07-08 0.620 1,059,909 +28,000 0.05% 657,144
2016-07-11 2016-07-07 0.640 1,031,909 -14,000 0.05% 660,422
2016-07-07 2016-07-05 0.670 1,045,909 +8,000 0.05% 700,759
2016-07-06 2016-07-04 0.670 1,037,909 +69,909 0.05% 695,399
2016-07-05 2016-06-30 0.660 968,000 -20,402 0.05% 638,880
2016-07-04 2016-06-29 0.630 988,402 +50,000 0.05% 622,693
2016-06-30 2016-06-28 0.610 938,402 -54,000 0.04% 572,425
2016-06-21 2016-06-17 0.650 992,402 -6,000 0.05% 645,061
2016-06-20 2016-06-16 0.640 998,402 -118,000 0.05% 638,977
2016-06-16 2016-06-14 0.650 1,116,402 +74,000 0.05% 725,661
2016-06-15 2016-06-13 0.630 1,042,402 +8,000 0.05% 656,713
2016-06-13 2016-06-08 0.710 1,034,402 -14,000 0.05% 734,425
2016-06-08 2016-06-06 0.730 1,048,402 -20,000 0.05% 765,333
2016-06-03 2016-06-01 0.740 1,068,402 -50,000 0.05% 790,617
2016-06-02 2016-05-31 0.750 1,118,402 +84,000 0.05% 838,802
2016-05-18 2016-05-16 0.740 1,034,402 +4,000 0.05% 765,457
2016-05-10 2016-05-06 0.810 1,030,402 +4,000 0.05% 834,626
2016-05-06 2016-05-04 0.880 1,026,402 -145,599 0.05% 903,234
2016-05-04 2016-04-29 0.900 1,172,001 +60,000 0.05% 1,054,801
2016-04-29 2016-04-27 0.880 1,112,001 +2,000 0.05% 978,561
2016-04-26 2016-04-22 0.850 1,110,001 -10,000 0.05% 943,501
2016-04-25 2016-04-21 0.790 1,120,001 +78,000 0.05% 884,801
2016-04-22 2016-04-20 0.730 1,042,001 +39,842 0.05% 760,661
2016-04-21 2016-04-19 0.730 1,002,159 +2,000 0.05% 731,576
2016-04-20 2016-04-18 0.680 1,000,159 -652,243 0.05% 680,108
2016-04-19 2016-04-15 0.700 1,652,402 -68,000 0.08% 1,156,681
2016-04-14 2016-04-12 0.710 1,720,402 -46,000 0.08% 1,221,485
2016-04-13 2016-04-11 0.700 1,766,402 +2,000 0.08% 1,236,481
2016-04-12 2016-04-08 0.660 1,764,402 -260,000 0.08% 1,164,505
2016-04-11 2016-04-07 0.660 2,024,402 -212,000 0.09% 1,336,105
2016-04-08 2016-04-06 0.670 2,236,402 -38,000 0.10% 1,498,389
2016-04-07 2016-04-05 0.680 2,274,402 +2,000 0.11% 1,546,593
2016-04-01 2016-03-30 0.690 2,272,402 -260,000 0.11% 1,567,957
2016-03-30 2016-03-24 0.560 2,532,402 +26,000 0.12% 1,418,145
2016-03-29 2016-03-23 0.550 2,506,402 +8,000 0.12% 1,378,521
2016-03-24 2016-03-22 0.550 2,498,402 +58,000 0.12% 1,374,121
2016-03-22 2016-03-18 0.560 2,440,402 +12,000 0.11% 1,366,625
2016-03-21 2016-03-17 0.540 2,428,402 +86,000 0.11% 1,311,337
2016-03-17 2016-03-15 0.540 2,342,402 +34,000 0.11% 1,264,897
2016-03-16 2016-03-14 0.570 2,308,402 +38,000 0.11% 1,315,789
2016-03-14 2016-03-10 0.570 2,270,402 +262,000 0.11% 1,294,129
2016-03-11 2016-03-09 0.560 2,008,402 +68,000 0.09% 1,124,705
2016-03-10 2016-03-08 0.580 1,940,402 +256,000 0.09% 1,125,433
2016-03-08 2016-03-04 0.590 1,684,402 +40,000 0.08% 993,797
2016-03-07 2016-03-03 0.590 1,644,402 +2,000 0.08% 970,197
2016-03-04 2016-03-02 0.590 1,642,402 +194,000 0.08% 969,017
2016-03-03 2016-03-01 0.580 1,448,402 +20,000 0.07% 840,073
2016-02-29 2016-02-25 0.580 1,428,402 -88,000 0.07% 828,473
2016-02-26 2016-02-24 0.600 1,516,402 +2,800 0.07% 909,841
2016-02-25 2016-02-23 0.600 1,513,602 +110,000 0.07% 908,161
2016-02-24 2016-02-22 0.630 1,403,602 +144,000 0.07% 884,269
2016-02-23 2016-02-19 0.610 1,259,602 +6,000 0.06% 768,357
2016-02-19 2016-02-17 0.570 1,253,602 +2,000 0.06% 714,553
2016-02-18 2016-02-16 0.570 1,251,602 +2,000 0.06% 713,413
2016-02-15 2016-02-11 0.510 1,249,602 +20,000 0.06% 637,297
2016-02-12 2016-02-05 0.540 1,229,602 -488,000 0.06% 663,985
2016-02-11 2016-02-04 0.570 1,717,602 +36,000 0.08% 979,033
2016-02-05 2016-02-03 0.540 1,681,602 -472,000 0.08% 908,065
2016-02-04 2016-02-02 0.560 2,153,602 -374,800 0.10% 1,206,017
2016-02-02 2016-01-29 0.485 2,528,402 +20,000 0.12% 1,226,275
2016-02-01 2016-01-28 0.420 2,508,402 +34,000 0.12% 1,053,529
2016-01-29 2016-01-27 0.415 2,474,402 +192,000 0.12% 1,026,877
2016-01-27 2016-01-25 0.440 2,282,402 +44,000 0.11% 1,004,257
2016-01-26 2016-01-22 0.405 2,238,402 +352,000 0.10% 906,553
2016-01-25 2016-01-21 0.405 1,886,402 +102,000 0.09% 763,993
2016-01-22 2016-01-20 0.440 1,784,402 +82,000 0.08% 785,137
2016-01-21 2016-01-19 0.465 1,702,402 +126,000 0.08% 791,617
2016-01-20 2016-01-18 0.465 1,576,402 +260,000 0.07% 733,027
2016-01-19 2016-01-15 0.510 1,316,402 -588,000 0.06% 671,365
2016-01-15 2016-01-13 0.540 1,904,402 +72,000 0.09% 1,028,377
2016-01-14 2016-01-12 0.540 1,832,402 +138,000 0.09% 989,497
2016-01-13 2016-01-11 0.530 1,694,402 +82,000 0.08% 898,033
2016-01-12 2016-01-08 0.590 1,612,402 +104,000 0.08% 951,317
2016-01-11 2016-01-07 0.580 1,508,402 +88,000 0.07% 874,873
2016-01-08 2016-01-06 0.640 1,420,402 +94,000 0.07% 909,057
2016-01-07 2016-01-05 0.680 1,326,402 +40,000 0.06% 901,953
2016-01-04 2015-12-29 0.740 1,286,402 -42,000 0.06% 951,937
2015-12-30 2015-12-28 0.730 1,328,402 -22,000 0.06% 969,733
2015-12-23 2015-12-21 0.710 1,350,402 +114,000 0.06% 958,785
2015-12-22 2015-12-18 0.710 1,236,402 +74,000 0.06% 877,845
2015-12-21 2015-12-17 0.730 1,162,402 +70,000 0.05% 848,553
2015-12-18 2015-12-16 0.760 1,092,402 +86,000 0.05% 830,226
2015-12-17 2015-12-15 0.690 1,006,402 +17,601 0.05% 694,417
2015-12-16 2015-12-14 0.710 988,801 +1 0.05% 702,049
2015-12-11 2015-12-09 0.760 988,800 -15,602 0.05% 751,488
2015-12-10 2015-12-08 0.790 1,004,402 -242,000 0.05% 793,478
2015-12-09 2015-12-07 0.800 1,246,402 -96,000 0.06% 997,122
2015-12-08 2015-12-04 0.790 1,342,402 -124,000 0.06% 1,060,498
2015-12-07 2015-12-03 0.800 1,466,402 -158,000 0.07% 1,173,122
2015-12-04 2015-12-02 0.820 1,624,402 +14,000 0.08% 1,332,010
2015-12-02 2015-11-30 0.820 1,610,402 -98,000 0.08% 1,320,530
2015-12-01 2015-11-27 0.830 1,708,402 -150,000 0.08% 1,417,974
2015-11-30 2015-11-26 0.830 1,858,402 -82,000 0.09% 1,542,474
2015-11-27 2015-11-25 0.850 1,940,402 -6,000 0.09% 1,649,342
2015-11-26 2015-11-24 0.870 1,946,402 -42,000 0.09% 1,693,370
2015-11-25 2015-11-23 0.860 1,988,402 +26,000 0.09% 1,710,026
2015-11-20 2015-11-18 0.900 1,962,402 -8,000 0.09% 1,766,162
2015-11-19 2015-11-17 0.830 1,970,402 -628,000 0.09% 1,635,434
2015-11-18 2015-11-16 0.830 2,598,402 -34,000 0.12% 2,156,674
2015-11-17 2015-11-13 0.860 2,632,402 -24,000 0.12% 2,263,866
2015-11-16 2015-11-12 0.860 2,656,402 -1,560,000 0.12% 2,284,506
2015-11-13 2015-11-11 0.870 4,216,402 -1,280,000 0.20% 3,668,270
2015-11-12 2015-11-10 0.890 5,496,402 -3,950,787 0.26% 4,891,798
2015-11-11 2015-11-09 0.920 9,447,189 -22,000 0.44% 8,691,414
2015-11-10 2015-11-06 0.910 9,469,189 -1,600 0.44% 8,616,962
2015-11-09 2015-11-05 0.930 9,470,789 +810,000 0.44% 8,807,834
2015-11-06 2015-11-04 0.870 8,660,789 +1,090,000 0.40% 7,534,886
2015-11-05 2015-11-03 0.840 7,570,789 +1,870,000 0.35% 6,359,463
2015-11-04 2015-11-02 0.880 5,700,789 +140,000 0.27% 5,016,694
2015-11-03 2015-10-30 0.930 5,560,789 +289,200 0.26% 5,171,534
2015-11-02 2015-10-29 1.060 5,271,589 +172,000 0.25% 5,587,884
2015-10-30 2015-10-28 1.060 5,099,589 -378,800 0.24% 5,405,564
2015-10-29 2015-10-27 1.080 5,478,389 +656,000 0.26% 5,916,660
2015-10-28 2015-10-26 1.090 4,822,389 +658,146 0.22% 5,256,404
2015-10-27 2015-10-23 1.100 4,164,243 +4,000 0.19% 4,580,667
2015-10-23 2015-10-20 1.120 4,160,243 -98,000 0.19% 4,659,472
2015-10-22 2015-10-19 1.130 4,258,243 -62,000 0.20% 4,811,815
2015-10-20 2015-10-16 1.140 4,320,243 -118,000 0.20% 4,925,077
2015-10-19 2015-10-15 1.120 4,438,243 -10,000 0.21% 4,970,832
2015-10-16 2015-10-14 1.070 4,448,243 -68,000 0.21% 4,759,620
2015-10-15 2015-10-13 1.080 4,516,243 +3,200 0.21% 4,877,542
2015-10-14 2015-10-12 1.080 4,513,043 -530,000 0.21% 4,874,086
2015-10-13 2015-10-09 1.100 5,043,043 +596,000 0.24% 5,547,347
2015-10-12 2015-10-08 1.100 4,447,043 +2,207,601 0.21% 4,891,747
2015-10-09 2015-10-07 1.070 2,239,442 +2,065 0.10% 2,396,203
2015-10-07 2015-10-05 1.090 2,237,377 +528,000 0.10% 2,438,741
2015-10-06 2015-10-02 1.130 1,709,377 +370,000 0.08% 1,931,596
2015-10-05 2015-09-30 1.050 1,339,377 -3,279,266 0.06% 1,406,346
2015-10-02 2015-09-29 1.570 4,618,643 +500,000 0.22% 7,251,270
2015-09-18 2015-09-16 1.570 4,118,643 -8,150 0.19% 6,466,270
2015-08-13 2015-08-11 1.570 4,126,793 +260,000 0.19% 6,479,065
2015-08-12 2015-08-10 1.570 3,866,793 +14,000 0.18% 6,070,865
2015-08-11 2015-08-07 1.570 3,852,793 -446,000 0.18% 6,048,885
2015-08-10 2015-08-06 1.550 4,298,793 +66,000 0.20% 6,663,129
2015-08-07 2015-08-05 1.570 4,232,793 -14,000 0.20% 6,645,485
2015-08-06 2015-08-04 1.600 4,246,793 +56,000 0.20% 6,794,869
2015-08-05 2015-08-03 1.570 4,190,793 -80,000 0.20% 6,579,545
2015-08-04 2015-07-31 1.600 4,270,793 +8,015 0.20% 6,833,269
2015-08-03 2015-07-30 1.590 4,262,778 +120,001 0.20% 6,777,817
2015-07-31 2015-07-29 1.650 4,142,777 +68,000 0.19% 6,835,582
2015-07-30 2015-07-28 1.680 4,074,777 +301,177 0.19% 6,845,625
2015-07-29 2015-07-27 1.710 3,773,600 -411,450 0.18% 6,452,856
2015-07-28 2015-07-24 1.840 4,185,050 -56,000 0.20% 7,700,492
2015-07-27 2015-07-23 1.840 4,241,050 -194,277 0.20% 7,803,532
2015-07-24 2015-07-22 1.820 4,435,327 -270,000 0.21% 8,072,295
2015-07-23 2015-07-21 1.890 4,705,327 +180,580 0.22% 8,893,068
2015-07-22 2015-07-20 1.880 4,524,747 +166,000 0.21% 8,506,524
2015-07-21 2015-07-17 1.880 4,358,747 -50,000 0.20% 8,194,444
2015-07-20 2015-07-16 1.860 4,408,747 +356,000 0.21% 8,200,269
2015-07-17 2015-07-15 1.860 4,052,747 +482,748 0.19% 7,538,109
2015-07-16 2015-07-14 1.910 3,569,999 +32,000 0.20% 6,818,698
2015-07-15 2015-07-13 1.940 3,537,999 -256,000 0.20% 6,863,718
2015-07-14 2015-07-10 1.880 3,793,999 -596,000 0.21% 7,132,718
2015-07-13 2015-07-09 1.780 4,389,999 +584,000 0.25% 7,814,198
2015-07-10 2015-07-08 1.490 3,805,999 +458,000 0.21% 5,670,939
2015-07-09 2015-07-07 1.680 3,347,999 +276,000 0.19% 5,624,638
2015-07-08 2015-07-06 1.940 3,071,999 -295,279 0.17% 5,959,678
2015-07-07 2015-07-03 2.060 3,367,278 +279,536 0.19% 6,936,593
2015-07-06 2015-07-02 2.230 3,087,742 -56,001 0.17% 6,885,665
2015-07-03 2015-06-30 3.180 3,143,743 -39,203 0.18% 9,997,103
2015-07-02 2015-06-29 3.048 3,182,946 +530,491 0.18% 9,701,619
2015-06-30 2015-06-26 3.180 2,652,455 +416,667 0.18% 8,434,807
2015-06-26 2015-06-24 3.288 2,235,788 -66,729 0.15% 7,351,271
2015-06-25 2015-06-23 3.204 2,302,517 -625,000 0.15% 7,377,264
2015-06-24 2015-06-22 3.168 2,927,517 -208,333 0.20% 9,274,374
2015-06-23 2015-06-19 3.108 3,135,850 -355,000 0.21% 9,746,222
2015-06-22 2015-06-18 3.144 3,490,850 -36,667 0.23% 10,975,232
2015-06-19 2015-06-17 3.156 3,527,517 -111,233 0.24% 11,132,844
2015-06-18 2015-06-16 3.048 3,638,750 -240,003 0.24% 11,090,910
2015-06-17 2015-06-15 3.120 3,878,753 +66,667 0.26% 12,101,709
2015-06-16 2015-06-12 3.204 3,812,086 +413,333 0.26% 12,213,924
2015-06-12 2015-06-10 3.144 3,398,753 +226,875 0.23% 10,685,679
2015-06-11 2015-06-09 3.108 3,171,878 -896,666 0.21% 9,858,197
2015-06-10 2015-06-08 3.264 4,068,544 +430,478 0.27% 13,279,728
2015-06-08 2015-06-04 3.384 3,638,066 +113,333 0.24% 12,311,215
2015-06-05 2015-06-03 3.384 3,524,733 -113,333 0.24% 11,927,696
2015-06-04 2015-06-02 3.456 3,638,066 +205,000 0.24% 12,573,156
2015-06-03 2015-06-01 3.504 3,433,066 -266,667 0.23% 12,029,463
2015-06-02 2015-05-29 3.528 3,699,733 -545,000 0.25% 13,052,658
2015-06-01 2015-05-28 3.420 4,244,733 -2,620 0.29% 14,516,987
2015-05-29 2015-05-27 3.516 4,247,353 +85,723 0.29% 14,933,693
2015-05-28 2015-05-26 3.528 4,161,630 +1,751,667 0.28% 14,682,231
2015-05-27 2015-05-22 3.504 2,409,963 -36,667 0.16% 8,444,510
2015-05-26 2015-05-21 3.492 2,446,630 -2,712,728 0.16% 8,543,632
2015-05-22 2015-05-20 3.564 5,159,358 +18,100 0.35% 18,387,952
2015-05-21 2015-05-19 3.516 5,141,258 +1,925 0.35% 18,076,663
2015-05-20 2015-05-18 3.468 5,139,333 -9,896 0.35% 17,823,207
2015-05-19 2015-05-15 3.516 5,149,229 -227,008 0.35% 18,104,689
2015-05-18 2015-05-14 3.528 5,376,237 -303,333 0.36% 18,967,364
2015-05-15 2015-05-13 3.300 5,679,570 -866,667 0.38% 18,742,581
2015-05-14 2015-05-12 3.276 6,546,237 -270,000 0.44% 21,445,472
2015-05-13 2015-05-11 3.372 6,816,237 -908,333 0.46% 22,984,351
2015-05-12 2015-05-08 3.312 7,724,570 -76,667 0.52% 25,583,776
2015-05-11 2015-05-07 3.096 7,801,237 +1,871,667 0.52% 24,152,630
2015-05-08 2015-05-06 3.276 5,929,570 -11,667 0.40% 19,425,271
2015-05-07 2015-05-05 3.300 5,941,237 -373,333 0.40% 19,606,082
2015-05-06 2015-05-04 3.372 6,314,570 -43,333 0.42% 21,292,730
2015-05-05 2015-04-30 3.396 6,357,903 -73,334 0.43% 21,591,439
2015-05-04 2015-04-29 3.420 6,431,237 -255,000 0.43% 21,994,831
2015-04-30 2015-04-28 3.300 6,686,237 -51,666 0.45% 22,064,582
2015-04-29 2015-04-27 3.336 6,737,903 +106,751 0.45% 22,477,644
2015-04-28 2015-04-24 3.348 6,631,152 +83,334 0.45% 22,201,097
2015-04-27 2015-04-23 3.348 6,547,818 +56,666 0.44% 21,922,095
2015-04-24 2015-04-22 3.420 6,491,152 +145,398 0.44% 22,199,740
2015-04-23 2015-04-21 3.372 6,345,754 -610,687 0.43% 21,397,882
2015-04-22 2015-04-20 3.312 6,956,441 -106,667 0.47% 23,039,733
2015-04-21 2015-04-17 3.576 7,063,108 +746,667 0.47% 25,257,674
2015-04-20 2015-04-16 3.720 6,316,441 -2,151,698 0.42% 23,497,161
2015-04-17 2015-04-15 3.456 8,468,139 +135,000 0.57% 29,265,888
2015-04-16 2015-04-14 3.612 8,333,139 -791,209 0.57% 30,099,298
2015-04-15 2015-04-13 3.804 9,124,348 -1,097,555 0.63% 34,709,020
2015-04-14 2015-04-10 3.240 10,221,903 -1,073,778 0.70% 33,118,966
2015-04-13 2015-04-09 3.132 11,295,681 +524,229 0.78% 35,378,073
2015-04-10 2015-04-08 2.832 10,771,452 +2,463,554 0.74% 30,504,752
2015-04-09 2015-04-02 2.688 8,307,898 -333,508 0.57% 22,331,630
2015-04-08 2015-04-01 2.520 8,641,406 -1,114,873 0.60% 21,776,343
2015-04-02 2015-03-31 2.520 9,756,279 +885,000 0.67% 24,585,823
2015-04-01 2015-03-30 2.472 8,871,279 +16,666 0.61% 21,929,802
2015-03-31 2015-03-27 2.424 8,854,613 -424,145 0.61% 21,463,582
2015-03-30 2015-03-26 2.448 9,278,758 +111,493 0.64% 22,714,400
2015-03-27 2015-03-25 2.484 9,167,265 +231,521 0.63% 22,771,486
2015-03-26 2015-03-24 2.496 8,935,744 -1,018,036 0.62% 22,303,617
2015-03-25 2015-03-23 2.532 9,953,780 -91,667 0.69% 25,202,971
2015-03-24 2015-03-20 2.508 10,045,447 -475,980 0.69% 25,193,981
2015-03-23 2015-03-19 2.508 10,521,427 +246,071 0.72% 26,387,739
2015-03-19 2015-03-17 2.532 10,275,356 -120,039 0.71% 26,017,201
2015-03-18 2015-03-16 2.484 10,395,395 -265,000 0.72% 25,822,161
2015-03-17 2015-03-13 2.424 10,660,395 -143,333 0.73% 25,840,797
2015-03-16 2015-03-12 2.424 10,803,728 -116,667 0.74% 26,188,237
2015-03-13 2015-03-11 2.388 10,920,395 +1,390 0.75% 26,077,903
2015-03-12 2015-03-10 2.388 10,919,005 -45,806 0.75% 26,074,584
2015-03-11 2015-03-09 2.472 10,964,811 +44,831 0.76% 27,105,013
2015-03-10 2015-03-06 2.544 10,919,980 -902,734 0.75% 27,780,429
2015-03-09 2015-03-05 2.568 11,822,714 -136,534 0.81% 30,360,730
2015-03-06 2015-03-04 2.508 11,959,248 +503,333 0.82% 29,993,794
2015-03-05 2015-03-03 2.484 11,455,915 +128,812 0.79% 28,456,493
2015-03-04 2015-03-02 2.472 11,327,103 +178,333 0.78% 28,000,599
2015-03-03 2015-02-27 2.484 11,148,770 -828,333 0.77% 27,693,545
2015-03-02 2015-02-26 2.496 11,977,103 -63,334 0.82% 29,894,849
2015-02-27 2015-02-25 2.484 12,040,437 -511,666 0.83% 29,908,446
2015-02-26 2015-02-24 2.508 12,552,103 -355,044 0.86% 31,480,674
2015-02-25 2015-02-23 2.436 12,907,147 -28,333 0.89% 31,441,810
2015-02-24 2015-02-18 2.424 12,935,480 -48,333 0.89% 31,355,604
2015-02-23 2015-02-16 2.256 12,983,813 -495,000 0.89% 29,291,482
2015-02-17 2015-02-13 2.196 13,478,813 -833,334 0.93% 29,599,473
2015-02-16 2015-02-12 2.196 14,312,147 -1,132,088 0.98% 31,429,475
2015-02-13 2015-02-11 2.196 15,444,235 -810,000 1.06% 33,915,540
2015-02-12 2015-02-10 2.160 16,254,235 -695,501 1.12% 35,109,148
2015-02-11 2015-02-09 2.124 16,949,736 -1,897,781 1.16% 36,001,239
2015-02-10 2015-02-06 2.160 18,847,517 -1,760,000 1.30% 40,710,637
2015-02-09 2015-02-05 2.184 20,607,517 -671,666 1.42% 45,006,817
2015-02-06 2015-02-04 2.196 21,279,183 -688,334 1.46% 46,729,086
2015-02-05 2015-02-03 2.220 21,967,517 -156,666 1.51% 48,767,888
2015-02-04 2015-02-02 2.208 22,124,183 -895,000 1.52% 48,850,196
2015-02-03 2015-01-30 2.292 23,019,183 +176,666 1.58% 52,759,967
2015-02-02 2015-01-29 2.184 22,842,517 -851,126 1.57% 49,888,057
2015-01-30 2015-01-28 2.244 23,693,643 -44,869 1.63% 53,168,535
2015-01-29 2015-01-27 2.220 23,738,512 +213,334 1.63% 52,699,497
2015-01-28 2015-01-26 2.256 23,525,178 -417,830 1.62% 53,072,802
2015-01-27 2015-01-23 2.148 23,943,008 +516,217 1.65% 51,429,581
2015-01-26 2015-01-22 2.136 23,426,791 -213,333 1.61% 50,039,626
2015-01-23 2015-01-21 2.184 23,640,124 -1,004,259 1.62% 51,630,031
2015-01-22 2015-01-20 2.208 24,644,383 -108,944 1.69% 54,414,798
2015-01-21 2015-01-19 2.184 24,753,327 +1,887,444 1.70% 54,061,266
2015-01-20 2015-01-16 2.244 22,865,883 -163,333 1.57% 51,311,041
2015-01-19 2015-01-15 2.280 23,029,216 +719,065 1.58% 52,506,612
2015-01-16 2015-01-14 2.292 22,310,151 -30,000 1.53% 51,134,866
2015-01-15 2015-01-13 2.364 22,340,151 +13,333 1.54% 52,812,117
2015-01-14 2015-01-12 2.364 22,326,818 -30,000 1.53% 52,780,598
2015-01-13 2015-01-09 2.400 22,356,818 +153,334 1.54% 53,656,363
2015-01-12 2015-01-08 2.388 22,203,484 +181,666 1.53% 53,021,920
2015-01-09 2015-01-07 2.328 22,021,818 +526,762 1.51% 51,266,792
2015-01-08 2015-01-06 2.376 21,495,056 +302,168 1.48% 51,072,253
2015-01-07 2015-01-05 2.460 21,192,888 +921,619 1.46% 52,134,504
2015-01-06 2015-01-02 2.496 20,271,269 -141,667 1.39% 50,597,087
2015-01-05 2014-12-31 2.520 20,412,936 +1,534,443 1.40% 51,440,599
2015-01-02 2014-12-29 2.508 18,878,493 -1,035,907 1.30% 47,347,260
2014-12-30 2014-12-24 2.544 19,914,400 +944,240 1.37% 50,662,234
2014-12-29 2014-12-22 2.496 18,970,160 -178,383 1.30% 47,349,519
2014-12-23 2014-12-19 2.340 19,148,543 +55,000 1.32% 44,807,591
2014-12-22 2014-12-18 2.316 19,093,543 +133,300 1.31% 44,220,646
2014-12-19 2014-12-17 2.232 18,960,243 +110,503 1.30% 42,319,262
2014-12-18 2014-12-16 2.304 18,849,740 +65,624 1.30% 43,429,801
2014-12-17 2014-12-15 2.376 18,784,116 +1,793,098 1.29% 44,631,060
2014-12-16 2014-12-12 2.268 16,991,018 +620,000 1.17% 38,535,629
2014-12-15 2014-12-11 2.076 16,371,018 -846,474 1.13% 33,986,233
2014-12-12 2014-12-10 2.124 17,217,492 +1,075,736 1.18% 36,569,953
2014-12-11 2014-12-09 2.088 16,141,756 -83,333 1.11% 33,703,987
2014-12-10 2014-12-08 2.148 16,225,089 +241,666 1.12% 34,851,491
2014-12-09 2014-12-05 2.268 15,983,423 -211,672 1.10% 36,250,403
2014-12-08 2014-12-04 2.292 16,195,095 +206,667 1.11% 37,119,158
2014-12-05 2014-12-03 2.400 15,988,428 +113,333 1.10% 38,372,227
2014-12-04 2014-12-02 2.604 15,875,095 +345,946 1.09% 41,338,747
2014-12-03 2014-12-01 2.520 15,529,149 +108,333 1.07% 39,133,455
2014-12-02 2014-11-28 2.580 15,420,816 +189,297 1.06% 39,785,705
2014-12-01 2014-11-27 2.664 15,231,519 -54,274 1.05% 40,576,767
2014-11-28 2014-11-26 2.688 15,285,793 -252,098 1.05% 41,088,212
2014-11-27 2014-11-25 2.652 15,537,891 +806,667 1.07% 41,206,487
2014-11-26 2014-11-24 2.712 14,731,224 +24,999 1.01% 39,951,079
2014-11-25 2014-11-21 2.676 14,706,225 -13,333 1.01% 39,353,858
2014-11-24 2014-11-20 2.652 14,719,558 -220,472 1.01% 39,036,268
2014-11-21 2014-11-19 2.688 14,940,030 -23,333 1.03% 40,158,801
2014-11-20 2014-11-18 2.760 14,963,363 -697,549 1.03% 41,298,882
2014-11-19 2014-11-17 2.808 15,660,912 +143,056 1.08% 43,975,841
2014-11-18 2014-11-14 2.880 15,517,856 +244,363 1.07% 44,691,425
2014-11-17 2014-11-13 2.844 15,273,493 -138,334 1.05% 43,437,814
2014-11-14 2014-11-12 2.904 15,411,827 -158,098 1.06% 44,755,946
2014-11-13 2014-11-11 2.940 15,569,925 +186,667 1.07% 45,775,580
2014-11-12 2014-11-10 2.844 15,383,258 +1,803,333 1.06% 43,749,986
2014-11-11 2014-11-07 2.736 13,579,925 -563,333 0.93% 37,154,675
2014-11-10 2014-11-06 2.784 14,143,258 -25,000 0.97% 39,374,830
2014-11-07 2014-11-05 2.748 14,168,258 -411,667 0.97% 38,934,373
2014-11-06 2014-11-04 2.832 14,579,925 -6,667 1.00% 41,290,348
2014-11-05 2014-11-03 2.880 14,586,592 +345,000 1.00% 42,009,385
2014-11-04 2014-10-31 2.820 14,241,592 -412,436 0.98% 40,161,289
2014-11-03 2014-10-30 2.712 14,654,028 -70,000 1.01% 39,741,724
2014-10-31 2014-10-29 2.724 14,724,028 -768,333 1.01% 40,108,252
2014-10-30 2014-10-28 2.628 15,492,361 +96,667 1.06% 40,713,925
2014-10-29 2014-10-27 2.616 15,395,694 -111,667 1.06% 40,275,136
2014-10-28 2014-10-24 2.628 15,507,361 +169,563 1.07% 40,753,345
2014-10-27 2014-10-23 2.628 15,337,798 -20,000 1.05% 40,307,733
2014-10-24 2014-10-22 2.592 15,357,798 -6,666 1.06% 39,807,412
2014-10-23 2014-10-21 2.580 15,364,464 +135,000 1.06% 39,640,317
2014-10-22 2014-10-20 2.580 15,229,464 -778,334 1.05% 39,292,017
2014-10-21 2014-10-17 2.544 16,007,798 -326,666 1.10% 40,723,838
2014-10-20 2014-10-16 2.556 16,334,464 -1,057,779 1.12% 41,750,890
2014-10-17 2014-10-15 2.628 17,392,243 -103,333 1.20% 45,706,815
2014-10-16 2014-10-14 2.652 17,495,576 -78,333 1.20% 46,398,268
2014-10-15 2014-10-13 2.676 17,573,909 -593,699 1.21% 47,027,780
2014-10-14 2014-10-10 2.724 18,167,608 -161,667 1.25% 49,488,564
2014-10-13 2014-10-09 2.784 18,329,275 +48,333 1.26% 51,028,702
2014-10-10 2014-10-08 2.748 18,280,942 +71,667 1.26% 50,236,029
2014-10-09 2014-10-07 2.772 18,209,275 -138,333 1.25% 50,476,110
2014-10-08 2014-10-06 2.712 18,347,608 -1,455,000 1.26% 49,758,713
2014-10-07 2014-10-03 2.640 19,802,608 +45,000 1.36% 52,278,885
2014-10-06 2014-09-30 2.700 19,757,608 -82,720 1.36% 53,345,542
2014-10-03 2014-09-29 2.700 19,840,328 -1,121,180 1.36% 53,568,886
2014-09-30 2014-09-26 2.868 20,961,508 -340,000 1.44% 60,117,605
2014-09-29 2014-09-25 2.892 21,301,508 -700,000 1.46% 61,603,961
2014-09-26 2014-09-24 2.976 22,001,508 -523,333 1.51% 65,476,488
2014-09-25 2014-09-23 2.856 22,524,841 -356,714 1.55% 64,330,946
2014-09-24 2014-09-22 2.832 22,881,555 -615,000 1.57% 64,800,564
2014-09-23 2014-09-19 2.880 23,496,555 -426,667 1.61% 67,670,078
2014-09-22 2014-09-18 2.748 23,923,222 -1,592,039 1.64% 65,741,014
2014-09-19 2014-09-17 2.808 25,515,261 +148,333 1.75% 71,646,853
2014-09-18 2014-09-16 2.784 25,366,928 -53,333 1.74% 70,621,528
2014-09-17 2014-09-15 2.880 25,420,261 -8,417 1.75% 73,210,352
2014-09-16 2014-09-12 2.892 25,428,678 -652,980 1.75% 73,539,737
2014-09-15 2014-09-11 2.952 26,081,658 -151,829 1.79% 76,993,054
2014-09-12 2014-09-10 2.916 26,233,487 +1,028,699 1.80% 76,496,848
2014-09-11 2014-09-08 2.964 25,204,788 +153,901 1.73% 74,706,992
2014-09-10 2014-09-05 2.976 25,050,887 -261,966 1.72% 74,551,440
2014-09-08 2014-09-04 2.976 25,312,853 +741,823 2.09% 75,331,051
2014-09-05 2014-09-03 2.988 24,571,030 -1,643,333 2.03% 73,418,238
2014-09-04 2014-09-02 2.988 26,214,363 +1,282,653 2.16% 78,328,517
2014-09-03 2014-09-01 2.964 24,931,710 +143,173 2.06% 73,897,588
2014-09-02 2014-08-29 3.048 24,788,537 +730,000 2.04% 75,555,461
2014-09-01 2014-08-28 2.976 24,058,537 +3,335,834 1.98% 71,598,206
2014-08-29 2014-08-27 3.156 20,722,703 +1,007,500 1.71% 65,400,851
2014-08-28 2014-08-26 3.264 19,715,203 -765,000 1.63% 64,350,423
2014-08-27 2014-08-25 3.408 20,480,203 +11,666 1.69% 69,796,532
2014-08-26 2014-08-22 3.360 20,468,537 +98,334 1.69% 68,774,284
2014-08-25 2014-08-21 3.336 20,370,203 +50,590 1.68% 67,954,997
2014-08-22 2014-08-20 3.360 20,319,613 +29,444 1.68% 68,273,900
2014-08-21 2014-08-19 3.360 20,290,169 +96,666 1.67% 68,174,968
2014-08-20 2014-08-18 3.360 20,193,503 +563,103 1.67% 67,850,170
2014-08-19 2014-08-15 3.408 19,630,400 +248,496 1.62% 66,900,403
2014-08-18 2014-08-14 3.480 19,381,904 +284,773 1.60% 67,449,026
2014-08-15 2014-08-13 3.468 19,097,131 +157,597 1.58% 66,228,850
2014-08-14 2014-08-12 3.504 18,939,534 +16,666 1.56% 66,364,127
2014-08-13 2014-08-11 3.444 18,922,868 -1,345,867 1.56% 65,170,357
2014-08-12 2014-08-08 3.216 20,268,735 +165,961 1.67% 65,184,252
2014-08-11 2014-08-07 2.808 20,102,774 +35,000 1.66% 56,448,589
2014-08-08 2014-08-06 2.748 20,067,774 -6,709,574 1.66% 55,146,243
2014-08-07 2014-08-05 2.748 26,777,348 +131,275 2.21% 73,584,152
2014-08-06 2014-08-04 2.760 26,646,073 +1,482,031 2.20% 73,543,161
2014-08-05 2014-08-01 2.760 25,164,042 +172,219 2.08% 69,452,756
2014-08-04 2014-07-31 2.724 24,991,823 +41,667 2.06% 68,077,726
2014-08-01 2014-07-30 2.760 24,950,156 -266,667 2.06% 68,862,431
2014-07-31 2014-07-29 2.796 25,216,823 +646,229 2.08% 70,506,237
2014-07-30 2014-07-28 2.736 24,570,594 +188,863 2.03% 67,225,145
2014-07-29 2014-07-25 2.760 24,381,731 +1,646,648 2.01% 67,293,578
2014-07-28 2014-07-24 2.712 22,735,083 +1,095,000 1.88% 61,657,545
2014-07-25 2014-07-23 2.688 21,640,083 +45,000 1.78% 58,168,543
2014-07-24 2014-07-22 2.724 21,595,083 +6,308,278 1.78% 58,825,006
2014-07-23 2014-07-21 2.712 15,286,805 +3,174,003 1.26% 41,457,815
2014-07-22 2014-07-18 2.628 12,112,802 +858,222 1.00% 31,832,444
2014-07-21 2014-07-17 2.592 11,254,580 +1,128,333 0.93% 29,171,871
2014-07-18 2014-07-16 2.556 10,126,247 +340,000 0.84% 25,882,687
2014-07-17 2014-07-15 2.520 9,786,247 +1,275,344 0.81% 24,661,342
2014-07-16 2014-07-14 2.544 8,510,903 -171,666 0.70% 21,651,737
2014-07-15 2014-07-11 2.520 8,682,569 -655,597 0.72% 21,880,074
2014-07-14 2014-07-10 2.472 9,338,166 -1,598,256 0.77% 23,083,946
2014-07-11 2014-07-09 2.376 10,936,422 -45,000 0.90% 25,984,939
2014-07-10 2014-07-08 2.388 10,981,422 -35,000 0.91% 26,223,636
2014-07-09 2014-07-07 2.376 11,016,422 -149,288 0.91% 26,175,019
2014-07-08 2014-07-04 2.364 11,165,710 -265,266 0.92% 26,395,738
2014-07-07 2014-07-03 2.280 11,430,976 +178,333 0.94% 26,062,625
2014-07-04 2014-07-02 2.208 11,252,643 +49,818 0.93% 24,845,836
2014-07-03 2014-06-30 2.148 11,202,825 -9,291 0.92% 24,063,668
2014-07-02 2014-06-27 2.136 11,212,116 -8,333 0.92% 23,949,080
2014-06-30 2014-06-26 2.160 11,220,449 +510,000 0.93% 24,236,170
2014-06-27 2014-06-25 2.148 10,710,449 +601,666 0.88% 23,006,044
2014-06-26 2014-06-24 2.160 10,108,783 -16,666 0.83% 21,834,971
2014-06-25 2014-06-23 2.160 10,125,449 +1,386,666 0.84% 21,870,970
2014-06-24 2014-06-20 2.100 8,738,783 -80,000 0.72% 18,351,444
2014-06-23 2014-06-19 2.136 8,818,783 +606,440 0.73% 18,836,920
2014-06-20 2014-06-18 2.136 8,212,343 -1,045,159 0.68% 17,541,565
2014-06-19 2014-06-17 2.172 9,257,502 -340,000 0.76% 20,107,294
2014-06-18 2014-06-16 2.244 9,597,502 +38,334 0.79% 21,536,794
2014-06-17 2014-06-13 2.244 9,559,168 +221,666 0.79% 21,450,773
2014-06-16 2014-06-12 2.244 9,337,502 +766,232 0.77% 20,953,354
2014-06-13 2014-06-11 2.208 8,571,270 +232,112 0.71% 18,925,364
2014-06-12 2014-06-10 2.220 8,339,158 +853,340 0.69% 18,512,931
2014-06-11 2014-06-09 2.244 7,485,818 -105,000 0.62% 16,798,176
2014-06-10 2014-06-06 2.244 7,590,818 +226,192 0.63% 17,033,796
2014-06-09 2014-06-05 2.196 7,364,626 +121,667 0.61% 16,172,719
2014-06-06 2014-06-04 2.330 7,242,959 +65,000 0.60% 16,873,418
2014-06-05 2014-06-03 2.317 7,177,959 +82,803 0.59% 16,633,516
2014-06-04 2014-05-30 2.354 7,095,156 -241,459 0.60% 16,704,002
2014-06-03 2014-05-29 2.280 7,336,615 +75,074 0.62% 16,729,875
2014-05-30 2014-05-28 2.354 7,261,541 +540,270 0.61% 17,095,720
2014-05-29 2014-05-27 2.330 6,721,271 -645,740 0.57% 15,658,077
2014-05-28 2014-05-26 2.317 7,367,011 -743,139 0.62% 17,071,607
2014-05-27 2014-05-23 2.305 8,110,150 +455,943 0.69% 18,693,719
2014-05-26 2014-05-22 2.280 7,654,207 +210,935 0.65% 17,454,088
2014-05-23 2014-05-21 2.219 7,443,272 -446,208 0.63% 16,514,355
2014-05-22 2014-05-20 2.280 7,889,480 -245,613 0.67% 17,990,587
2014-05-21 2014-05-19 2.330 8,135,093 -172,165 0.69% 18,951,760
2014-05-20 2014-05-16 2.243 8,307,258 -371,702 0.70% 18,636,069
2014-05-19 2014-05-15 2.219 8,678,960 -176,861 0.73% 19,255,971
2014-05-16 2014-05-14 2.194 8,855,821 -299,968 0.75% 19,430,056
2014-05-15 2014-05-13 2.182 9,155,789 -2,340,284 0.77% 19,975,344
2014-05-14 2014-05-12 2.108 11,496,073 -876,191 0.97% 24,230,973
2014-05-13 2014-05-09 2.009 12,372,264 -214,288 1.05% 24,857,761
2014-05-12 2014-05-08 2.108 12,586,552 -4,295,567 1.06% 26,529,442
2014-05-09 2014-05-07 2.293 16,882,119 -369,829 1.43% 38,704,827
2014-05-08 2014-05-05 2.305 17,251,948 -298,554 1.46% 39,765,365
2014-05-07 2014-05-02 2.330 17,550,502 -617,522 1.48% 40,886,184
2014-05-05 2014-04-30 2.243 18,168,024 -550,053 1.54% 40,757,197
2014-05-02 2014-04-29 2.367 18,718,077 -32,815 1.58% 44,298,364
2014-04-30 2014-04-28 2.428 18,750,892 -838,871 1.59% 45,531,650
2014-04-29 2014-04-25 2.465 19,589,763 -567,901 1.66% 48,293,024
2014-04-28 2014-04-24 2.539 20,157,664 +1,378,110 1.70% 51,183,815
2014-04-25 2014-04-23 2.527 18,779,554 -235,274 1.59% 47,453,075
2014-04-24 2014-04-22 2.478 19,014,828 -313,157 1.61% 47,110,063
2014-04-23 2014-04-17 2.391 19,327,985 +152,783 1.63% 46,218,254
2014-04-17 2014-04-15 2.428 19,175,202 +184,973 1.62% 46,561,976
2014-04-16 2014-04-14 2.465 18,990,229 -799,929 1.61% 46,815,043
2014-04-15 2014-04-11 2.576 19,790,158 +53,545 1.67% 50,982,459
2014-04-14 2014-04-10 2.650 19,736,613 -996,261 1.67% 52,304,170
2014-04-11 2014-04-09 2.527 20,732,874 +93,202 1.75% 52,388,818
2014-04-10 2014-04-08 2.539 20,639,672 +46,708 1.75% 52,407,717
2014-04-09 2014-04-07 2.539 20,592,964 +512,733 1.74% 52,289,117
2014-04-08 2014-04-04 2.527 20,080,231 +3,899,414 1.70% 50,739,688
2014-04-07 2014-04-03 2.638 16,180,817 +1,935,734 1.37% 42,681,478
2014-04-04 2014-04-02 2.625 14,245,083 +1,238,841 1.20% 37,399,846
2014-04-03 2014-04-01 2.539 13,006,242 +550,467 1.10% 33,025,110
2014-04-02 2014-03-31 2.478 12,455,775 +1,401,012 1.05% 30,859,724
2014-04-01 2014-03-28 2.576 11,054,763 +1,494,392 0.94% 28,478,752
2014-03-31 2014-03-27 2.502 9,560,371 -698,819 0.81% 23,921,919
2014-03-28 2014-03-26 2.761 10,259,190 +517,727 0.87% 28,326,070
2014-03-27 2014-03-25 2.552 9,741,463 -1,638,801 0.82% 24,855,343
2014-03-26 2014-03-24 2.749 11,380,264 -883,181 0.96% 31,281,130
2014-03-25 2014-03-21 2.662 12,263,445 +980,035 1.04% 32,650,623
2014-03-24 2014-03-20 2.699 11,283,410 +1,648,140 0.95% 30,458,584
2014-03-20 2014-03-18 2.761 9,635,270 -1,087,126 0.81% 26,603,399
2014-03-19 2014-03-17 2.712 10,722,396 +527,337 0.91% 29,076,341
2014-03-18 2014-03-14 2.539 10,195,059 +617,148 0.86% 25,887,028
2014-03-17 2014-03-13 2.625 9,577,911 +533,827 0.81% 25,146,389
2014-03-14 2014-03-12 2.662 9,044,084 +429,914 0.76% 24,079,284
2014-03-13 2014-03-11 2.786 8,614,170 +8,113 0.73% 23,996,456
2014-03-12 2014-03-10 2.823 8,606,057 -141,164 0.73% 24,292,093
2014-03-11 2014-03-07 2.909 8,747,221 -747,677 0.74% 25,445,286
2014-03-10 2014-03-06 2.884 9,494,898 -321,270 0.80% 27,386,176
2014-03-07 2014-03-05 2.835 9,816,168 -282,328 0.83% 27,828,836
2014-03-06 2014-03-04 2.749 10,098,496 -266,102 0.85% 27,757,912
2014-03-05 2014-03-03 2.773 10,364,598 -2,289,454 0.88% 28,744,861
2014-03-04 2014-02-28 2.638 12,654,052 +232,029 1.07% 33,378,638
2014-03-03 2014-02-27 2.539 12,422,023 +58,412 1.05% 31,541,677
2014-02-28 2014-02-26 2.441 12,363,611 +16,226 1.05% 30,174,199
2014-02-27 2014-02-25 2.515 12,347,385 +209,312 1.04% 31,047,768
2014-02-26 2014-02-24 2.613 12,138,073 -1,066,031 1.03% 31,718,368
2014-02-25 2014-02-21 2.576 13,204,104 -157,390 1.12% 34,015,781
2014-02-24 2014-02-20 2.576 13,361,494 -413,757 1.13% 34,421,242
2014-02-21 2014-02-19 2.613 13,775,251 -429,982 1.17% 35,996,528
2014-02-20 2014-02-18 2.552 14,205,233 -14,603 1.20% 36,244,652
2014-02-19 2014-02-17 2.638 14,219,836 -16,226 1.20% 37,508,836
2014-02-18 2014-02-14 2.613 14,236,062 +2,451,711 1.20% 37,200,687
2014-02-17 2014-02-13 2.502 11,784,351 +180,105 1.00% 29,486,752
2014-02-12 2014-02-10 2.515 11,604,246 -4,867 0.98% 29,179,129
2014-02-11 2014-02-07 2.465 11,609,113 +4,867 0.98% 28,618,987
2014-02-05 2014-01-30 2.231 11,604,246 -25,961 0.98% 25,889,325
2014-02-04 2014-01-28 2.132 11,630,207 -34,074 0.98% 24,800,405
2014-01-29 2014-01-27 2.108 11,664,281 +60,035 0.99% 24,585,515
2014-01-28 2014-01-24 2.169 11,604,246 -2,179,118 0.98% 25,174,150
2014-01-27 2014-01-23 2.305 13,783,364 -12,980 1.17% 31,770,354
2014-01-24 2014-01-22 2.231 13,796,344 -11,358 1.17% 30,779,943
2014-01-23 2014-01-21 2.256 13,807,702 -181,729 1.17% 31,145,673
2014-01-22 2014-01-20 2.219 13,989,431 +292,064 1.18% 31,038,290
2014-01-21 2014-01-17 2.305 13,697,367 +619,823 1.16% 31,572,133
2014-01-20 2014-01-16 2.391 13,077,544 +4,338,766 1.11% 31,271,819
2014-01-17 2014-01-15 2.330 8,738,778 +6,018,130 0.74% 20,358,123
2014-01-16 2014-01-14 2.219 2,720,648 +637,672 0.23% 6,036,290
2014-01-15 2014-01-13 2.243 2,082,976 +267,725 0.18% 4,672,840
2014-01-14 2014-01-10 2.305 1,815,251 +266,102 0.15% 4,184,114
2014-01-13 2014-01-09 2.169 1,549,149 +40,565 0.13% 3,360,710
2014-01-10 2014-01-08 1.972 1,508,584 +66,525 0.13% 2,975,190
2014-01-09 2014-01-07 1.960 1,442,059 +285,574 0.12% 2,826,216
2014-01-03 2013-12-31 1.898 1,156,485 -300,648 0.10% 2,195,260
2014-01-02 2013-12-27 1.849 1,457,133 +1,622 0.12% 2,694,112
2013-12-30 2013-12-24 1.837 1,455,511 -358,589 0.12% 2,673,173
2013-12-27 2013-12-20 1.837 1,814,100 -597,107 0.15% 3,331,752
2013-12-23 2013-12-19 1.824 2,411,207 -653,898 0.20% 4,398,671
2013-12-20 2013-12-18 1.911 3,065,105 +1,181,235 0.26% 5,856,016
2013-12-13 2013-12-11 1.664 1,883,870 -14,213 0.16% 3,134,801
2013-12-12 2013-12-10 1.664 1,898,083 -137,918 0.16% 3,158,451
2013-12-11 2013-12-09 1.676 2,036,001 +1,622 0.17% 3,413,046
2013-12-10 2013-12-06 1.701 2,034,379 -230,405 0.17% 3,460,479
2013-12-09 2013-12-05 1.763 2,264,784 -77,884 0.19% 3,991,977
2013-12-06 2013-12-04 1.627 2,342,668 -8,113 0.20% 3,811,623
2013-12-05 2013-12-03 1.615 2,350,781 -22,716 0.20% 3,795,847
2013-12-04 2013-12-02 1.639 2,373,497 -4,868 0.20% 3,891,039
2013-12-03 2013-11-29 1.627 2,378,365 +1,623 0.20% 3,869,703
2013-12-02 2013-11-28 1.639 2,376,742 -34,074 0.20% 3,896,358
2013-11-27 2013-11-25 1.664 2,410,816 -199,577 0.20% 4,011,650
2013-11-26 2013-11-22 1.676 2,610,393 -214,180 0.22% 4,375,927
2013-11-25 2013-11-21 1.689 2,824,573 -69,771 0.24% 4,769,783
2013-11-22 2013-11-20 1.676 2,894,344 -66,525 0.24% 4,851,927
2013-11-21 2013-11-19 1.689 2,960,869 -2,325,150 0.25% 4,999,942
2013-11-20 2013-11-18 1.652 5,286,019 +98,977 0.45% 8,730,895
2013-11-19 2013-11-15 1.627 5,187,042 +30,829 0.44% 8,439,543
2013-11-18 2013-11-14 1.639 5,156,213 -45,432 0.44% 8,452,939
2013-11-15 2013-11-13 1.664 5,201,645 -141,164 0.44% 8,655,650
2013-11-14 2013-11-12 1.627 5,342,809 -37,319 0.45% 8,692,983
2013-11-12 2013-11-08 1.639 5,380,128 -92,487 0.46% 8,820,018
2013-11-11 2013-11-07 1.689 5,472,615 -43,810 0.46% 9,241,462
2013-11-08 2013-11-06 1.701 5,516,425 -76,261 0.47% 9,383,439
2013-11-07 2013-11-05 1.701 5,592,686 -53,545 0.47% 9,513,159
2013-11-06 2013-11-04 1.676 5,646,231 +9,736 0.48% 9,465,047
2013-11-05 2013-11-01 1.701 5,636,495 +66,525 0.48% 9,587,678
2013-11-04 2013-10-31 1.701 5,569,970 +11,358 0.47% 9,474,519
2013-11-01 2013-10-30 1.676 5,558,612 +19,471 0.47% 9,318,167
2013-10-31 2013-10-29 1.652 5,539,141 -253,121 0.47% 9,148,975
2013-10-30 2013-10-28 1.701 5,792,262 -74,639 0.49% 9,852,638
2013-10-29 2013-10-25 1.750 5,866,901 +128,184 0.50% 10,268,862
2013-10-28 2013-10-24 1.750 5,738,717 -8,113 0.49% 10,044,501
2013-10-25 2013-10-23 1.701 5,746,830 -717,178 0.49% 9,775,358
2013-10-24 2013-10-22 1.689 6,464,008 -42,187 0.55% 10,915,602
2013-10-23 2013-10-21 1.726 6,506,195 -69,771 0.55% 11,227,430
2013-10-22 2013-10-18 1.713 6,575,966 -3,245 0.56% 11,266,774
2013-10-21 2013-10-17 1.738 6,579,211 -42,187 0.56% 11,434,526
2013-10-18 2013-10-16 1.689 6,621,398 -40,565 0.56% 11,181,382
2013-10-17 2013-10-15 1.701 6,661,963 -160,634 0.56% 11,331,999
2013-10-16 2013-10-11 1.750 6,822,597 +85,996 0.58% 11,941,621
2013-10-15 2013-10-10 1.726 6,736,601 +2,299,189 0.57% 11,625,030
2013-10-11 2013-10-09 1.713 4,437,412 -74,639 0.38% 7,602,734
2013-10-08 2013-10-04 1.664 4,512,051 +1,623 0.38% 7,508,151
2013-10-07 2013-10-03 1.689 4,510,428 -491,640 0.38% 7,616,642
2013-10-04 2013-10-02 1.689 5,002,068 -37,320 0.42% 8,446,862
2013-10-03 2013-09-30 1.639 5,039,388 -687,971 0.43% 8,261,419
2013-10-02 2013-09-27 1.726 5,727,359 -164,211 0.48% 9,883,430
2013-09-30 2013-09-26 1.763 5,891,570 -105,467 0.50% 10,384,661
2013-09-27 2013-09-25 1.689 5,997,037 -150,900 0.61% 10,127,040
2013-09-26 2013-09-24 1.726 6,147,937 +400,777 0.62% 10,609,201
2013-09-25 2013-09-23 1.627 5,747,160 -56,791 0.58% 9,350,879
2013-09-24 2013-09-19 1.602 5,803,951 +37,320 0.59% 9,300,201
2013-09-23 2013-09-18 1.541 5,766,631 -42,187 0.58% 8,884,999
2013-09-19 2013-09-17 1.516 5,808,818 +3,245 0.59% 8,806,799
2013-09-18 2013-09-16 1.553 5,805,573 +56,790 0.59% 9,016,560
2013-09-17 2013-09-13 1.578 5,748,783 -76,261 0.58% 9,070,080
2013-09-16 2013-09-12 1.578 5,825,044 -4,868 0.59% 9,190,400
2013-09-13 2013-09-11 1.578 5,829,912 -363,457 0.59% 9,198,080
2013-09-12 2013-09-10 1.615 6,193,369 +69,771 0.63% 10,000,541
2013-09-11 2013-09-09 1.565 6,123,598 +27,584 0.62% 9,585,960
2013-09-10 2013-09-06 1.615 6,096,014 -334,251 0.62% 9,843,340
2013-09-09 2013-09-05 1.664 6,430,265 -21,093 0.65% 10,700,101
2013-09-06 2013-09-04 1.689 6,451,358 -95,732 0.65% 10,894,240
2013-09-05 2013-09-03 1.726 6,547,090 +43,810 0.66% 11,298,000
2013-09-04 2013-09-02 1.627 6,503,280 +133,051 0.66% 10,581,119
2013-09-03 2013-08-30 1.639 6,370,229 -37,320 0.65% 10,443,160
2013-09-02 2013-08-29 1.701 6,407,549 +159,013 0.65% 10,899,241
2013-08-30 2013-08-28 1.701 6,248,536 +168,748 0.63% 10,628,760
2013-08-29 2013-08-27 1.738 6,079,788 +368,324 0.62% 10,566,539
2013-08-28 2013-08-26 1.676 5,711,464 -4,548,077 0.58% 9,574,400
2013-08-27 2013-08-23 1.750 10,259,541 +611,710 1.04% 17,957,319
2013-08-26 2013-08-22 1.787 9,647,831 +1,431,111 0.98% 17,243,401
2013-08-23 2013-08-21 1.812 8,216,720 +1,450,582 0.83% 14,888,161
2013-08-22 2013-08-20 1.775 6,766,138 +1,174,745 0.69% 12,009,601
2013-08-21 2013-08-19 1.750 5,591,393 +650,652 0.57% 9,786,639
2013-08-20 2013-08-16 1.516 4,940,741 +55,168 0.50% 7,490,700
2013-08-19 2013-08-15 1.467 4,885,573 -162,258 0.49% 7,166,180
2013-08-16 2013-08-13 1.405 5,047,831 +267,725 0.51% 7,093,080
2013-08-15 2013-08-12 1.356 4,780,106 +38,942 0.48% 6,481,200
2013-08-13 2013-08-09 1.356 4,741,164 -6,490 0.48% 6,428,400
2013-08-12 2013-08-08 1.368 4,747,654 +1,622 0.48% 6,495,720
2013-08-09 2013-08-07 1.344 4,746,032 -24,338 0.48% 6,376,500
2013-08-08 2013-08-06 1.368 4,770,370 +264,479 0.48% 6,526,799
2013-08-07 2013-08-05 1.344 4,505,891 -12,980 0.46% 6,053,860
2013-08-06 2013-08-02 1.331 4,518,871 +6,490 0.46% 6,015,600
2013-08-05 2013-08-01 1.344 4,512,381 +165,503 0.46% 6,062,580
2013-08-02 2013-07-31 1.344 4,346,878 -34,074 0.44% 5,840,220
2013-08-01 2013-07-30 1.356 4,380,952 +21,093 0.44% 5,939,999
2013-07-30 2013-07-26 1.356 4,359,859 +21,094 0.44% 5,911,400
2013-07-29 2013-07-25 1.393 4,338,765 -19,471 0.44% 6,043,239
2013-07-26 2013-07-24 1.356 4,358,236 -1,623 0.44% 5,909,200
2013-07-25 2013-07-23 1.356 4,359,859 +21,094 0.44% 5,911,400
2013-07-23 2013-07-19 1.344 4,338,765 -19,471 0.44% 5,829,319
2013-07-22 2013-07-18 1.368 4,358,236 -12,981 0.44% 5,962,920
2013-07-19 2013-07-17 1.331 4,371,217 -29,206 0.44% 5,819,040
2013-07-18 2013-07-16 1.381 4,400,423 -63,281 0.45% 6,074,880
2013-07-17 2013-07-15 1.393 4,463,704 -32,451 0.45% 6,217,260
2013-07-16 2013-07-12 1.233 4,496,155 +11,358 0.46% 5,542,000
2013-07-15 2013-07-11 1.245 4,484,797 +34,074 0.45% 5,583,280
2013-07-12 2013-07-10 1.208 4,450,723 +6,490 0.45% 5,376,280
2013-07-09 2013-07-05 1.245 4,444,233 +16,226 0.45% 5,532,780
2013-07-08 2013-07-04 1.196 4,428,007 -1,623 0.45% 5,294,260
2013-07-05 2013-07-03 1.183 4,429,630 -17,848 0.45% 5,241,600
2013-07-04 2013-07-02 1.233 4,447,478 -37,319 0.45% 5,482,000
2013-07-03 2013-06-28 1.220 4,484,797 +27,584 0.45% 5,472,720
2013-07-02 2013-06-27 1.208 4,457,213 +16,225 0.45% 5,384,120
2013-06-26 2013-06-24 1.159 4,440,988 -71,393 0.45% 5,145,560
2013-06-25 2013-06-21 1.220 4,512,381 -118,448 0.46% 5,506,380
2013-06-24 2013-06-20 1.245 4,630,829 -340,741 0.47% 5,765,080
2013-06-21 2013-06-19 1.245 4,971,570 -73,016 0.50% 6,189,280
2013-06-20 2013-06-18 1.245 5,044,586 -79,506 0.51% 6,280,181
2013-06-18 2013-06-14 1.233 5,124,092 -14,603 0.52% 6,316,000
2013-06-17 2013-06-13 1.208 5,138,695 -74,638 0.52% 6,207,320
2013-06-14 2013-06-11 1.233 5,213,333 -35,697 0.53% 6,426,000
2013-06-13 2013-06-10 1.270 5,249,030 -16,226 0.53% 6,664,100
2013-06-11 2013-06-07 1.270 5,265,256 -48,677 0.53% 6,684,700
2013-06-10 2013-06-06 1.270 5,313,933 -74,638 0.54% 6,746,500
2013-06-07 2013-06-05 1.307 5,388,571 -34,075 0.55% 7,040,519
2013-06-06 2013-06-04 1.294 5,422,646 -274,215 0.55% 7,018,850
2013-06-05 2013-06-03 1.319 5,696,861 -144,487 0.58% 7,515,586
2013-06-04 2013-05-31 1.357 5,841,348 -9,642 0.60% 7,924,300
2013-06-03 2013-05-30 1.394 5,850,990 -3,214 0.60% 8,155,840
2013-05-31 2013-05-29 1.394 5,854,204 -12,855 0.60% 8,160,321
2013-05-30 2013-05-28 1.406 5,867,059 -3,214 0.60% 8,251,259
2013-05-29 2013-05-27 1.394 5,870,273 -8,035 0.60% 8,182,719
2013-05-28 2013-05-24 1.381 5,878,308 -16,070 0.60% 8,120,760
2013-05-27 2013-05-23 1.369 5,894,378 -56,244 0.60% 8,069,600
2013-05-24 2013-05-22 1.419 5,950,622 -19,284 0.61% 8,442,840
2013-05-23 2013-05-21 1.431 5,969,906 -46,602 0.61% 8,544,500
2013-05-22 2013-05-20 1.419 6,016,508 -46,602 0.62% 8,536,320
2013-05-21 2013-05-16 1.406 6,063,110 -19,284 0.62% 8,526,980
2013-05-20 2013-05-15 1.431 6,082,394 -33,746 0.62% 8,705,500
2013-05-16 2013-05-14 1.444 6,116,140 +88,383 0.63% 8,829,920
2013-05-15 2013-05-13 1.381 6,027,757 +175,160 0.62% 8,327,220
2013-05-14 2013-05-10 1.406 5,852,597 -35,353 0.60% 8,230,920
2013-05-13 2013-05-09 1.431 5,887,950 -20,891 0.60% 8,427,200
2013-05-10 2013-05-08 1.444 5,908,841 -20,890 0.60% 8,530,640
2013-05-09 2013-05-07 1.456 5,929,731 -81,956 0.61% 8,634,599
2013-05-08 2013-05-06 1.444 6,011,687 -49,816 0.61% 8,679,120
2013-05-07 2013-05-03 1.456 6,061,503 -33,747 0.62% 8,826,480
2013-05-06 2013-05-02 1.431 6,095,250 -1,607 0.62% 8,723,901
2013-05-03 2013-04-30 1.406 6,096,857 -12,855 0.62% 8,574,441
2013-05-02 2013-04-29 1.406 6,109,712 -109,275 0.62% 8,592,519
2013-04-26 2013-04-24 1.344 6,218,987 -16,069 0.64% 8,359,201
2013-04-25 2013-04-23 1.294 6,235,056 -24,105 0.64% 8,070,400
2013-04-24 2013-04-22 1.319 6,259,161 -9,642 0.64% 8,257,400
2013-04-23 2013-04-19 1.332 6,268,803 -9,642 0.64% 8,348,140
2013-04-22 2013-04-18 1.269 6,278,445 -12,855 0.64% 7,970,281
2013-04-19 2013-04-17 1.269 6,291,300 +228,190 0.64% 7,986,600
2013-04-18 2013-04-16 1.245 6,063,110 -70,707 0.62% 7,546,000
2013-04-17 2013-04-15 1.245 6,133,817 -61,065 0.63% 7,634,000
2013-04-16 2013-04-12 1.294 6,194,882 -4,821 0.63% 8,018,400
2013-04-15 2013-04-11 1.307 6,199,703 -11,249 0.63% 8,101,800
2013-04-12 2013-04-10 1.319 6,210,952 -578,510 0.64% 8,193,800
2013-04-11 2013-04-09 1.357 6,789,462 -183,195 0.69% 9,210,500
2013-04-10 2013-04-08 1.195 6,972,657 +175,160 0.71% 8,330,880
2013-04-09 2013-04-05 1.108 6,797,497 +1,058,995 0.69% 7,529,400
2013-04-08 2013-04-03 1.182 5,738,502 -20,890 0.59% 6,784,901
2013-04-05 2013-04-02 1.294 5,759,392 -493,341 0.59% 7,454,720
2013-04-03 2013-03-28 1.357 6,252,733 -179,981 0.64% 8,482,380
2013-04-02 2013-03-27 1.419 6,432,714 -512,624 0.66% 9,126,840
2013-03-28 2013-03-26 1.456 6,945,338 -91,598 0.71% 10,113,479
2013-03-27 2013-03-25 1.469 7,036,936 -522,266 0.72% 10,334,440
2013-03-18 2013-03-14 1.817 7,559,202 +1,730,710 0.77% 13,735,679
2013-03-15 2013-03-13 1.742 5,828,492 -27,319 0.60% 10,155,600
2013-03-14 2013-03-12 1.792 5,855,811 -16,069 0.60% 10,494,721
2013-03-13 2013-03-11 1.854 5,871,880 -363,176 0.60% 10,888,919
2013-03-12 2013-03-08 1.867 6,235,056 -134,986 0.64% 11,639,999
2013-03-11 2013-03-07 1.854 6,370,042 -252,295 0.65% 11,812,720
2013-03-08 2013-03-06 1.817 6,622,337 -61,065 0.68% 12,033,320
2013-03-07 2013-03-05 1.805 6,683,402 -196,051 0.68% 12,061,100
2013-03-06 2013-03-04 1.742 6,879,453 -114,095 0.70% 11,986,801
2013-03-05 2013-03-01 1.730 6,993,548 -9,642 0.72% 12,098,561
2013-03-04 2013-02-28 1.742 7,003,190 -1,606 0.72% 12,202,401
2013-03-01 2013-02-27 1.718 7,004,796 -27,319 0.72% 12,030,839
2013-02-28 2013-02-26 1.693 7,032,115 -43,388 0.72% 11,902,720
2013-02-27 2013-02-25 1.755 7,075,503 +38,567 0.72% 12,416,459
2013-02-26 2013-02-22 1.742 7,036,936 +14,463 0.72% 12,261,200
2013-02-25 2013-02-21 1.730 7,022,473 -51,423 0.72% 12,148,600
2013-02-21 2013-02-19 1.742 7,073,896 -3,214 0.72% 12,325,599
2013-02-19 2013-02-15 1.805 7,077,110 +40,174 0.72% 12,771,599
2013-02-18 2013-02-14 1.718 7,036,936 +4,821 0.72% 12,086,040
2013-02-15 2013-02-08 1.705 7,032,115 +12,856 0.72% 11,990,240
2013-02-14 2013-02-07 1.680 7,019,259 -98,026 0.72% 11,793,600
2013-02-08 2013-02-06 1.693 7,117,285 -28,925 0.73% 12,046,881
2013-02-07 2013-02-05 1.668 7,146,210 +33,746 0.73% 11,917,960
2013-02-06 2013-02-04 1.705 7,112,464 +44,996 0.73% 12,127,240
2013-02-05 2013-02-01 1.730 7,067,468 +78,741 0.72% 12,226,439
2013-02-04 2013-01-31 1.742 6,988,727 +798,666 0.71% 12,177,200
2013-02-01 2013-01-30 1.742 6,190,061 +578,510 0.63% 10,785,600
2013-01-31 2013-01-29 1.718 5,611,551 +276,400 0.57% 9,637,921
2013-01-30 2013-01-28 1.755 5,335,151 +382,459 0.55% 9,362,400
2013-01-29 2013-01-25 1.705 4,952,692 +1,410,923 0.51% 8,444,681
2013-01-28 2013-01-24 1.817 3,541,769 +1,603,759 0.36% 6,435,680
2013-01-25 2013-01-23 1.904 1,938,010 +106,060 0.20% 3,690,360
2013-01-24 2013-01-22 2.004 1,831,950 -30,532 0.19% 3,670,801
2013-01-23 2013-01-21 1.979 1,862,482 +72,314 0.19% 3,685,620
2013-01-22 2013-01-18 1.954 1,790,168 +35,353 0.18% 3,497,960
2013-01-21 2013-01-17 1.929 1,754,815 -41,781 0.18% 3,385,200
2013-01-18 2013-01-16 1.979 1,796,596 -28,926 0.18% 3,555,240
2013-01-17 2013-01-15 1.991 1,825,522 -67,493 0.19% 3,635,201
2013-01-16 2013-01-14 2.029 1,893,015 +75,528 0.19% 3,840,281
2013-01-15 2013-01-11 1.904 1,817,487 +183,195 0.19% 3,460,860
2013-01-14 2013-01-10 1.966 1,634,292 +88,384 0.17% 3,213,720
2013-01-11 2013-01-09 1.991 1,545,908 +160,697 0.16% 3,078,399
2013-01-10 2013-01-08 1.979 1,385,211 +136,593 0.14% 2,741,160
2013-01-07 2013-01-03 1.842 1,248,618 +44,995 0.13% 2,299,920
2013-01-04 2013-01-02 1.792 1,203,623 +25,712 0.12% 2,157,120
2012-12-28 2012-12-24 1.655 1,177,911 -30,533 0.12% 1,949,779
2012-12-20 2012-12-18 1.767 1,208,444 -456,624 0.12% 2,135,680
2012-12-19 2012-12-17 1.730 1,665,068 +288,729 0.17% 2,880,502
2012-12-18 2012-12-14 1.655 1,376,339 +25,031 0.14% 2,278,234
2012-12-17 2012-12-13 1.630 1,351,308 +642 0.14% 2,203,165
2012-12-14 2012-12-12 1.643 1,350,666 +67,176 0.14% 2,218,928
2012-12-13 2012-12-11 1.630 1,283,490 -553 0.13% 2,092,595
2012-12-12 2012-12-10 1.668 1,284,043 -51,310 0.13% 2,141,439
2012-12-11 2012-12-07 1.556 1,335,353 -1,928 0.14% 2,077,435
2012-12-10 2012-12-06 1.556 1,337,281 +19,606 0.14% 2,080,434
2012-12-07 2012-12-05 1.568 1,317,675 -19,310 0.13% 2,066,332
2012-12-06 2012-12-04 1.531 1,336,985 +20,423 0.14% 2,046,694
2012-12-05 2012-12-03 1.556 1,316,562 +60,802 0.13% 2,048,201
2012-12-04 2012-11-30 1.581 1,255,760 -6,489 0.13% 1,984,868
2012-12-03 2012-11-29 1.543 1,262,249 +13,322 0.13% 1,947,996
2012-11-30 2012-11-28 1.518 1,248,927 -5,067 0.13% 1,896,349
2012-11-29 2012-11-27 1.543 1,253,994 +36,960 0.13% 1,935,256
2012-11-28 2012-11-26 1.581 1,217,034 +46,602 0.12% 1,923,658
2012-11-27 2012-11-23 1.618 1,170,432 +519,053 0.12% 1,893,699
2012-11-26 2012-11-22 1.593 651,379 +57,851 0.07% 1,037,684
2012-11-23 2012-11-21 1.606 593,528 +9,641 0.06% 952,911
2012-11-22 2012-11-20 1.618 583,887 +27,319 0.06% 944,699
2012-11-21 2012-11-19 1.630 556,568 +4,821 0.06% 907,425
2012-11-20 2012-11-16 1.606 551,747 +15,089 0.06% 885,831
2012-11-19 2012-11-15 1.618 536,658 +15,576 0.05% 868,285
2012-11-16 2012-11-14 1.643 521,082 -6,818 0.05% 856,054
2012-11-15 2012-11-13 1.630 527,900 +49,445 0.05% 860,685
2012-11-14 2012-11-12 1.630 478,455 +34,134 0.05% 780,070
2012-11-13 2012-11-09 1.593 444,321 +9,702 0.05% 707,829
2012-11-12 2012-11-08 1.606 434,619 +42,491 0.04% 697,782
2012-11-09 2012-11-07 1.655 392,128 -1,028 0.04% 649,084
2012-11-08 2012-11-06 1.655 393,156 -257 0.04% 650,786
2012-11-06 2012-11-02 1.680 393,413 +84,341 0.04% 661,004
2012-11-05 2012-11-01 1.680 309,072 +16,199 0.03% 519,296
2012-11-02 2012-10-31 1.668 292,873 -2,326 0.03% 488,434
2012-10-30 2012-10-26 1.556 295,199 +98,026 0.03% 459,247
2012-10-29 2012-10-25 1.606 197,173 +88,383 0.02% 316,562
2012-10-26 2012-10-24 1.705 108,790 -131 0.01% 185,494
2012-10-25 2012-10-22 1.693 108,921 +14,228 0.01% 184,362
2012-10-24 2012-10-19 1.606 94,693 -3,157 0.01% 152,030
2012-10-22 2012-10-18 1.568 97,850 +6,363 0.01% 153,445
2012-10-19 2012-10-17 1.593 91,487 -41 0.01% 145,744
2012-10-18 2012-10-16 1.506 91,528 +11,179 0.01% 137,835
2012-10-17 2012-10-15 1.531 80,349 -4,816,099 0.01% 123,001
2012-10-16 2012-10-12 1.531 4,896,448 +53,031 0.50% 7,495,621
2012-10-15 2012-10-11 1.543 4,843,417 +35,353 0.50% 7,474,719
2012-10-12 2012-10-10 1.543 4,808,064 +56,244 0.49% 7,420,160
2012-10-11 2012-10-09 1.506 4,751,820 +146,235 0.49% 7,155,940
2012-10-10 2012-10-08 1.543 4,605,585 +152,662 0.47% 7,107,679
2012-10-09 2012-10-05 1.543 4,452,923 +69,100 0.46% 6,872,080
2012-10-08 2012-10-04 1.581 4,383,823 +454,773 0.45% 6,929,120
2012-10-05 2012-10-03 1.556 3,929,050 +54,637 0.40% 6,112,501
2012-10-04 2012-09-28 1.493 3,874,413 +329,430 0.40% 5,786,401
2012-10-03 2012-09-27 1.469 3,544,983 +358,355 0.36% 5,206,160
2012-09-28 2012-09-26 1.469 3,186,628 +387,281 0.33% 4,679,880
2012-09-27 2012-09-25 1.518 2,799,347 +533,515 0.29% 4,250,479
2012-09-26 2012-09-24 1.568 2,265,832 +9,642 0.23% 3,553,200
2012-09-24 2012-09-20 1.556 2,256,190 +160,697 0.23% 3,509,999
2012-09-21 2012-09-19 1.593 2,095,493 +1,618,222 0.21% 3,338,240
2012-09-20 2012-09-18 1.481 477,271 +24,105 0.05% 706,860
2012-09-19 2012-09-17 1.506 453,166 +73,920 0.05% 682,439
2012-09-18 2012-09-14 1.493 379,246 +110,881 0.04% 566,400
2012-09-17 2012-09-13 1.431 268,365 +22,498 0.03% 384,101
2012-09-14 2012-09-12 1.419 245,867 +64,279 0.03% 348,840
2012-09-13 2012-09-11 1.444 181,588 +8,035 0.02% 262,160
2012-09-12 2012-09-10 1.481 173,553 +1,607 0.02% 257,040
2012-09-11 2012-09-07 1.481 171,946 +91,597 0.02% 254,660
2012-08-24 2012-08-22 1.282 80,349 -152,662 0.01% 103,000
2012-08-23 2012-08-21 1.369 233,011 -4,821 0.02% 319,000
2012-08-20 2012-08-16 1.232 237,832 -1,607 0.02% 293,040
2012-08-17 2012-08-15 1.232 239,439 -1,607 0.02% 295,020
2012-08-10 2012-08-08 1.245 241,046 +3,214 0.02% 300,000
2012-08-09 2012-08-07 1.269 237,832 +24,105 0.02% 301,920
2012-08-08 2012-08-06 1.245 213,727 +25,711 0.02% 265,999
2012-08-07 2012-08-03 1.195 188,016 -3,214 0.02% 224,640
2012-08-06 2012-08-02 1.207 191,230 +8,035 0.02% 230,860
2012-08-03 2012-08-01 1.220 183,195 +14,463 0.02% 223,440
2012-08-02 2012-07-31 1.220 168,732 +9,642 0.02% 205,800
2012-08-01 2012-07-30 1.207 159,090 +12,855 0.02% 192,060
2012-07-31 2012-07-27 1.207 146,235 +11,249 0.01% 176,541
2012-07-30 2012-07-26 1.182 134,986 -6,428 0.01% 159,600
2012-07-27 2012-07-25 1.207 141,414 -20,890 0.01% 170,720
2012-07-26 2012-07-24 1.220 162,304 -11,249 0.02% 197,960
2012-07-25 2012-07-23 1.245 173,553 -16,070 0.02% 216,000
2012-07-24 2012-07-20 1.257 189,623 +4,821 0.02% 238,360
2012-07-23 2012-07-19 1.282 184,802 +27,319 0.02% 236,900
2012-07-20 2012-07-18 1.257 157,483 -24,105 0.02% 197,960
2012-07-19 2012-07-17 1.269 181,588 +11,249 0.02% 230,520
2012-07-18 2012-07-16 1.294 170,339 +12,856 0.02% 220,480
2012-07-17 2012-07-13 1.282 157,483 -33,747 0.02% 201,880
2012-07-16 2012-07-12 1.282 191,230 -28,925 0.02% 245,140
2012-07-13 2012-07-11 1.319 220,155 -14,463 0.02% 290,440
2012-07-12 2012-07-10 1.319 234,618 -14,463 0.02% 309,520
2012-07-11 2012-07-09 1.344 249,081 -24,104 0.03% 334,800
2012-07-09 2012-07-05 1.282 273,185 +12,855 0.03% 350,199
2012-07-06 2012-07-04 1.220 260,330 +128,558 0.03% 317,520
2012-07-05 2012-07-03 1.207 131,772 +24,105 0.01% 159,080
2012-07-04 2012-06-29 1.170 107,667 +32,139 0.01% 125,960
2012-07-03 2012-06-28 1.120 75,528 +17,677 0.01% 84,600
2012-06-29 2012-06-27 1.207 57,851 -8,035 0.01% 69,840
2012-06-28 2012-06-26 1.232 65,886 -20,891 0.01% 81,180
2012-06-27 2012-06-25 1.245 86,777 -12,855 0.01% 108,001
2012-06-26 2012-06-22 1.257 99,632 +3,214 0.01% 125,240
2012-06-25 2012-06-21 1.257 96,418 -98,026 0.01% 121,200
2012-06-22 2012-06-20 1.319 194,444 +48,209 0.02% 256,520
2012-06-21 2012-06-19 1.294 146,235 +27,319 0.01% 189,281
2012-06-20 2012-06-18 1.282 118,916 +14,463 0.01% 152,440
2012-06-19 2012-06-15 1.282 104,453 +16,069 0.01% 133,900
2012-06-18 2012-06-14 1.257 88,384 +14,463 0.01% 111,101
2012-06-15 2012-06-13 1.282 73,921 +8,035 0.01% 94,760
2012-06-14 2012-06-12 1.282 65,886 +19,284 0.01% 84,460
2012-06-13 2012-06-11 1.332 46,602 +11,249 0.00% 62,060
2012-06-12 2012-06-08 1.282 35,353 +8,034 0.00% 45,319
2012-06-11 2012-06-07 1.307 27,319 +16,070 0.00% 35,701
2012-06-08 2012-06-06 1.319 11,249 +11,249 0.00% 14,840
2012-05-22 2012-05-18 1.282 0 -3,214
2012-05-21 2012-05-17 1.344 3,214 +3,214 0.00% 4,320
2012-05-02 2012-04-27 1.493 0 -53,030
2012-04-30 2012-04-26 1.506 53,030 -138,200 0.01% 79,860
2012-04-27 2012-04-25 1.506 191,230 -72,314 0.02% 287,980
2012-04-26 2012-04-24 1.493 263,544 -61,065 0.03% 393,601
2012-04-25 2012-04-23 1.493 324,609 -163,911 0.03% 484,801
2012-04-24 2012-04-20 1.593 488,520 -146,234 0.05% 778,240
2012-04-23 2012-04-19 1.618 634,754 -160,698 0.06% 1,026,999
2012-04-20 2012-04-18 1.481 795,452 -14,463 0.08% 1,178,100
2012-04-19 2012-04-17 1.431 809,915 +17,677 0.08% 1,159,201
2012-04-18 2012-04-16 1.469 792,238 -168,732 0.08% 1,163,480
2012-04-17 2012-04-13 1.469 960,970 +20,891 0.10% 1,411,280
2012-04-16 2012-04-12 1.444 940,079 -88,384 0.10% 1,357,199
2012-04-13 2012-04-11 1.406 1,028,463 -213,727 0.11% 1,446,400
2012-04-12 2012-04-10 1.493 1,242,190 -133,379 0.13% 1,855,199
2012-04-11 2012-04-05 1.543 1,375,569 -33,747 0.14% 2,122,880
2012-04-10 2012-04-03 1.581 1,409,316 -110,881 0.14% 2,227,581
2012-04-05 2012-04-02 1.556 1,520,197 +19,284 0.16% 2,365,000
2012-04-03 2012-03-30 1.543 1,500,913 -289,255 0.15% 2,316,320
2012-04-02 2012-03-29 1.581 1,790,168 +155,876 0.18% 2,829,560
2012-03-30 2012-03-28 1.556 1,634,292 -131,772 0.17% 2,542,500
2012-03-29 2012-03-27 1.643 1,766,064 -8,034 0.18% 2,901,361
2012-03-27 2012-03-23 1.568 1,774,098 -104,454 0.18% 2,782,079
2012-03-26 2012-03-22 1.593 1,878,552 -35,353 0.19% 2,992,640
2012-03-23 2012-03-21 1.680 1,913,905 +41,781 0.20% 3,215,700
2012-03-22 2012-03-20 1.655 1,872,124 +9,642 0.19% 3,098,900
2012-03-21 2012-03-19 1.742 1,862,482 -101,239 0.19% 3,245,200
2012-03-20 2012-03-16 1.830 1,963,721 -168,733 0.20% 3,592,679
2012-03-19 2012-03-15 1.867 2,132,454 +117,310 0.22% 3,981,001
2012-03-16 2012-03-14 1.879 2,015,144 -53,031 0.21% 3,787,079
2012-03-15 2012-03-13 1.929 2,068,175 +20,891 0.21% 3,989,701
2012-03-14 2012-03-12 1.954 2,047,284 +8,035 0.21% 4,000,360
2012-03-13 2012-03-09 1.917 2,039,249 +343,892 0.21% 3,908,520
2012-03-12 2012-03-08 1.755 1,695,357 +107,667 0.17% 2,975,100
2012-03-09 2012-03-07 1.730 1,587,690 +157,484 0.16% 2,746,641
2012-03-08 2012-03-06 1.705 1,430,206 +332,643 0.15% 2,438,600
2012-03-07 2012-03-05 1.892 1,097,563 +25,712 0.11% 2,076,320
2012-03-06 2012-03-02 1.917 1,071,851 +65,886 0.11% 2,054,360
2012-03-05 2012-03-01 1.879 1,005,965 +40,174 0.10% 1,890,519
2012-03-02 2012-02-29 1.917 965,791 +1,607 0.10% 1,851,080
2012-03-01 2012-02-28 1.904 964,184 +281,220 0.10% 1,836,000
2012-02-29 2012-02-27 1.830 682,964 -244,260 0.07% 1,249,501
2012-02-28 2012-02-24 1.917 927,224 +488,520 0.09% 1,777,161
2012-02-27 2012-02-23 1.817 438,704 -366,390 0.04% 797,161
2012-02-24 2012-02-22 1.904 805,094 -1,539,480 0.08% 1,533,061
2012-02-22 2012-02-20 1.942 2,344,574 -86,777 0.24% 4,552,080
2012-02-21 2012-02-17 1.892 2,431,351 -1,607 0.25% 4,599,521
2012-02-20 2012-02-16 1.755 2,432,958 -633,147 0.25% 4,269,481
2012-02-17 2012-02-15 1.780 3,066,105 -870,980 0.31% 5,456,880
2012-02-06 2012-02-02 1.506 3,937,085 -16,069 0.40% 5,929,001
2012-02-03 2012-02-01 1.456 3,953,154 -928,831 0.40% 5,756,400
2012-02-02 2012-01-31 1.381 4,881,985 -43,388 0.50% 6,744,360
2012-01-31 2012-01-27 1.394 4,925,373 +6,428 0.50% 6,865,600
2012-01-30 2012-01-26 1.406 4,918,945 -134,986 0.50% 6,917,860
2012-01-27 2012-01-20 1.406 5,053,931 -269,971 0.52% 7,107,700
2012-01-26 2012-01-19 1.294 5,323,902 +46,602 0.54% 6,891,039
2012-01-20 2012-01-18 1.307 5,277,300 +28,925 0.54% 6,896,400
2012-01-19 2012-01-17 1.332 5,248,375 +44,996 0.54% 6,989,240
2012-01-09 2012-01-05 1.282 5,203,379 -118,916 0.53% 6,670,279
2012-01-06 2012-01-04 1.232 5,322,295 -12,856 0.54% 6,557,759
2012-01-05 2012-01-03 1.182 5,335,151 +4,821 0.55% 6,308,000
2012-01-04 2011-12-30 1.170 5,330,330 -12,856 0.54% 6,235,960
2012-01-03 2011-12-29 1.145 5,343,186 -30,533 0.55% 6,118,000
2011-12-30 2011-12-28 1.207 5,373,719 -186,409 0.55% 6,487,360
2011-12-29 2011-12-23 1.307 5,560,128 +20,891 0.57% 7,266,001
2011-12-28 2011-12-22 1.319 5,539,237 +106,060 0.57% 7,307,640
2011-12-22 2011-12-20 1.344 5,433,177 +85,170 0.56% 7,302,960
2011-12-20 2011-12-16 1.406 5,348,007 +72,314 0.55% 7,521,280
2011-12-19 2011-12-15 1.357 5,275,693 +118,916 0.54% 7,156,940
2011-12-16 2011-12-14 1.431 5,156,777 +80,348 0.53% 7,380,700
2011-12-15 2011-12-13 1.481 5,076,429 +390,495 0.52% 7,518,421
2011-12-14 2011-12-12 1.419 4,685,934 +536,729 0.48% 6,648,480
2011-12-13 2011-12-09 1.469 4,149,205 +1,531,446 0.42% 6,093,520
2011-12-12 2011-12-08 1.568 2,617,759 +907,939 0.27% 4,105,079
2011-12-09 2011-12-07 1.531 1,709,820 +94,812 0.17% 2,617,441
2011-12-08 2011-12-06 1.332 1,615,008 +49,816 0.17% 2,150,700
2011-12-07 2011-12-05 1.332 1,565,192 +625,113 0.16% 2,084,360
2011-12-06 2011-12-02 1.245 940,079 +331,036 0.10% 1,170,000
2011-12-02 2011-11-30 1.207 609,043 +56,244 0.06% 735,260
2011-12-01 2011-11-29 1.245 552,799 +356,748 0.06% 688,000
2011-11-30 2011-11-28 1.145 196,051 +196,051 0.02% 224,480
2011-07-18 2011-07-14 1.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top