History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -5,992,400
2018-10-18 2018-10-15 0.700 5,992,400 -22,000 0.28% 4,194,680
2018-06-13 2018-06-11 0.700 6,014,400 -146,400 0.28% 4,210,080
2016-12-06 2016-12-02 0.700 6,160,800 +200,000 0.29% 4,312,560
2016-10-13 2016-10-11 0.720 5,960,800 +300,000 0.28% 4,291,776
2016-09-21 2016-09-19 0.610 5,660,800 -136,000 0.26% 3,453,088
2016-07-27 2016-07-25 0.650 5,796,800 -1,572,000 0.27% 3,767,920
2016-05-19 2016-05-17 0.750 7,368,800 +500,000 0.34% 5,526,600
2016-05-13 2016-05-11 0.750 6,868,800 -96,000 0.32% 5,151,600
2016-05-12 2016-05-10 0.770 6,964,800 -214,000 0.32% 5,362,896
2016-05-04 2016-04-29 0.900 7,178,800 -200,000 0.33% 6,460,920
2016-04-29 2016-04-27 0.880 7,378,800 +200,000 0.34% 6,493,344
2016-04-25 2016-04-21 0.790 7,178,800 +756,000 0.33% 5,671,252
2016-04-01 2016-03-30 0.690 6,422,800 -100,000 0.30% 4,431,732
2016-03-17 2016-03-15 0.540 6,522,800 -270,000 0.30% 3,522,312
2016-03-04 2016-03-02 0.590 6,792,800 -100,000 0.32% 4,007,752
2016-03-02 2016-02-29 0.580 6,892,800 -100,000 0.32% 3,997,824
2016-02-18 2016-02-16 0.570 6,992,800 -22,000 0.33% 3,985,896
2016-02-16 2016-02-12 0.495 7,014,800 -24,000 0.33% 3,472,326
2016-02-03 2016-02-01 0.590 7,038,800 -316,000 0.33% 4,152,892
2016-01-25 2016-01-21 0.405 7,354,800 +100,000 0.34% 2,978,694
2016-01-12 2016-01-08 0.590 7,254,800 +138,000 0.34% 4,280,332
2016-01-11 2016-01-07 0.580 7,116,800 +100,000 0.33% 4,127,744
2016-01-07 2016-01-05 0.680 7,016,800 -200,000 0.33% 4,771,424
2016-01-06 2016-01-04 0.700 7,216,800 +64,000 0.34% 5,051,760
2015-12-29 2015-12-24 0.750 7,152,800 -10,000 0.33% 5,364,600
2015-12-23 2015-12-21 0.710 7,162,800 +100,000 0.33% 5,085,588
2015-12-22 2015-12-18 0.710 7,062,800 +100,000 0.33% 5,014,588
2015-12-04 2015-12-02 0.820 6,962,800 +236,000 0.32% 5,709,496
2015-12-01 2015-11-27 0.830 6,726,800 -18,000 0.31% 5,583,244
2015-11-25 2015-11-23 0.860 6,744,800 -30,000 0.31% 5,800,528
2015-11-20 2015-11-18 0.900 6,774,800 +154,000 0.32% 6,097,320
2015-11-18 2015-11-16 0.830 6,620,800 -60,000 0.31% 5,495,264
2015-11-13 2015-11-11 0.870 6,680,800 -100,000 0.31% 5,812,296
2015-11-12 2015-11-10 0.890 6,780,800 -98,000 0.32% 6,034,912
2015-11-06 2015-11-04 0.870 6,878,800 -175,200 0.32% 5,984,556
2015-11-05 2015-11-03 0.840 7,054,000 -192,000 0.33% 5,925,360
2015-10-29 2015-10-27 1.080 7,246,000 +100,000 0.34% 7,825,680
2015-10-28 2015-10-26 1.090 7,146,000 -30,000 0.33% 7,789,140
2015-10-27 2015-10-23 1.100 7,176,000 -300,000 0.33% 7,893,600
2015-10-22 2015-10-19 1.130 7,476,000 +35,200 0.35% 8,447,880
2015-10-20 2015-10-16 1.140 7,440,800 +300,000 0.35% 8,482,512
2015-10-19 2015-10-15 1.120 7,140,800 +20,000 0.33% 7,997,696
2015-10-14 2015-10-12 1.080 7,120,800 -20,000 0.33% 7,690,464
2015-10-08 2015-10-06 1.060 7,140,800 -126,000 0.33% 7,569,248
2015-10-07 2015-10-05 1.090 7,266,800 -233,600 0.34% 7,920,812
2015-10-06 2015-10-02 1.130 7,500,400 -74,000 0.35% 8,475,452
2015-10-05 2015-09-30 1.050 7,574,400 -282,000 0.35% 7,953,120
2015-08-10 2015-08-06 1.550 7,856,400 +30,000 0.37% 12,177,420
2015-08-06 2015-08-04 1.600 7,826,400 +10,000 0.36% 12,522,240
2015-08-05 2015-08-03 1.570 7,816,400 -180,000 0.36% 12,271,748
2015-08-03 2015-07-30 1.590 7,996,400 +180,000 0.37% 12,714,276
2015-07-30 2015-07-28 1.680 7,816,400 +36,000 0.36% 13,131,552
2015-07-27 2015-07-23 1.840 7,780,400 +20,000 0.36% 14,315,936
2015-07-24 2015-07-22 1.820 7,760,400 +30,000 0.36% 14,123,928
2015-07-17 2015-07-15 1.860 7,730,400 +1,430,400 0.36% 14,378,544
2015-07-16 2015-07-14 1.910 6,300,000 -500,000 0.35% 12,033,000
2015-07-15 2015-07-13 1.940 6,800,000 -40,000 0.38% 13,192,000
2015-07-13 2015-07-09 1.780 6,840,000 +10,000 0.38% 12,175,200
2015-07-09 2015-07-07 1.680 6,830,000 -490,000 0.38% 11,474,400
2015-07-08 2015-07-06 1.940 7,320,000 -220,000 0.41% 14,200,800
2015-07-06 2015-07-02 2.230 7,540,000 +388,000 0.42% 16,814,200
2015-07-03 2015-06-30 3.180 7,152,000 +86,000 0.40% 22,743,360
2015-07-02 2015-06-29 3.048 7,066,000 +1,104,333 0.40% 21,537,168
2015-06-30 2015-06-26 3.180 5,961,667 +8,334 0.40% 18,958,101
2015-06-29 2015-06-25 3.264 5,953,333 +1,666 0.40% 19,431,679
2015-06-26 2015-06-24 3.288 5,951,667 -13,333 0.40% 19,569,081
2015-06-18 2015-06-16 3.048 5,965,000 -83,333 0.40% 18,181,320
2015-06-15 2015-06-11 3.132 6,048,333 +16,666 0.41% 18,943,379
2015-06-12 2015-06-10 3.144 6,031,667 +28,334 0.41% 18,963,561
2015-06-11 2015-06-09 3.108 6,003,333 -70,000 0.40% 18,658,359
2015-06-10 2015-06-08 3.264 6,073,333 -16,667 0.41% 19,823,359
2015-06-08 2015-06-04 3.384 6,090,000 -25,000 0.41% 20,608,560
2015-06-05 2015-06-03 3.384 6,115,000 +41,667 0.41% 20,693,160
2015-06-04 2015-06-02 3.456 6,073,333 -100,000 0.41% 20,989,439
2015-06-03 2015-06-01 3.504 6,173,333 -91,667 0.41% 21,631,359
2015-06-02 2015-05-29 3.528 6,265,000 -61,667 0.42% 22,102,920
2015-06-01 2015-05-28 3.420 6,326,667 -163,333 0.42% 21,637,201
2015-05-29 2015-05-27 3.516 6,490,000 -25,000 0.44% 22,818,840
2015-05-28 2015-05-26 3.528 6,515,000 +41,667 0.44% 22,984,920
2015-05-27 2015-05-22 3.504 6,473,333 -83,334 0.43% 22,682,559
2015-05-26 2015-05-21 3.492 6,556,667 +323,334 0.44% 22,895,881
2015-05-22 2015-05-20 3.564 6,233,333 +223,333 0.42% 22,215,599
2015-05-21 2015-05-19 3.516 6,010,000 -391,667 0.40% 21,131,160
2015-05-20 2015-05-18 3.468 6,401,667 -1,666 0.43% 22,200,981
2015-05-19 2015-05-15 3.516 6,403,333 +625,000 0.43% 22,514,119
2015-05-18 2015-05-14 3.528 5,778,333 +1,478,333 0.39% 20,385,959
2015-05-15 2015-05-13 3.300 4,300,000 +143,333 0.29% 14,190,000
2015-05-13 2015-05-11 3.372 4,156,667 +291,667 0.28% 14,016,281
2015-05-12 2015-05-08 3.312 3,865,000 +1,667 0.26% 12,800,880
2015-05-11 2015-05-07 3.096 3,863,333 -555,000 0.26% 11,960,879
2015-05-08 2015-05-06 3.276 4,418,333 +75,000 0.30% 14,474,459
2015-05-06 2015-05-04 3.372 4,343,333 -58,334 0.29% 14,645,719
2015-05-05 2015-04-30 3.396 4,401,667 +78,334 0.30% 14,948,061
2015-05-04 2015-04-29 3.420 4,323,333 -100,000 0.29% 14,785,799
2015-04-30 2015-04-28 3.300 4,423,333 -83,334 0.30% 14,596,999
2015-04-29 2015-04-27 3.336 4,506,667 +218,334 0.30% 15,034,241
2015-04-28 2015-04-24 3.348 4,288,333 -91,667 0.29% 14,357,339
2015-04-27 2015-04-23 3.348 4,380,000 -58,333 0.29% 14,664,240
2015-04-24 2015-04-22 3.420 4,438,333 -108,334 0.30% 15,179,099
2015-04-23 2015-04-21 3.372 4,546,667 +16,667 0.31% 15,331,361
2015-04-22 2015-04-20 3.312 4,530,000 -80,000 0.30% 15,003,360
2015-04-21 2015-04-17 3.576 4,610,000 +25,000 0.31% 16,485,360
2015-04-20 2015-04-16 3.720 4,585,000 +83,333 0.31% 17,056,200
2015-04-17 2015-04-15 3.456 4,501,667 -4,088,333 0.30% 15,557,761
2015-04-16 2015-04-14 3.612 8,590,000 +58,333 0.59% 31,027,080
2015-04-15 2015-04-13 3.804 8,531,667 -30,000 0.59% 32,454,461
2015-04-14 2015-04-10 3.240 8,561,667 +241,667 0.59% 27,739,801
2015-04-13 2015-04-09 3.132 8,320,000 +66,667 0.57% 26,058,240
2015-04-10 2015-04-08 2.832 8,253,333 +86,666 0.57% 23,373,439
2015-04-09 2015-04-02 2.688 8,166,667 -10,000 0.56% 21,952,001
2015-04-02 2015-03-31 2.520 8,176,667 +131,667 0.56% 20,605,201
2015-04-01 2015-03-30 2.472 8,045,000 +8,333 0.55% 19,887,240
2015-03-27 2015-03-25 2.484 8,036,667 -16,666 0.55% 19,963,081
2015-03-26 2015-03-24 2.496 8,053,333 +183,333 0.55% 20,101,119
2015-03-25 2015-03-23 2.532 7,870,000 +116,667 0.54% 19,926,840
2015-03-20 2015-03-18 2.508 7,753,333 -41,667 0.53% 19,445,359
2015-03-18 2015-03-16 2.484 7,795,000 +25,000 0.54% 19,362,780
2015-03-17 2015-03-13 2.424 7,770,000 -15,000 0.54% 18,834,480
2015-03-16 2015-03-12 2.424 7,785,000 +25,000 0.54% 18,870,840
2015-03-10 2015-03-06 2.544 7,760,000 +25,000 0.53% 19,741,440
2015-03-09 2015-03-05 2.568 7,735,000 -16,667 0.53% 19,863,480
2015-03-05 2015-03-03 2.484 7,751,667 +33,334 0.53% 19,255,141
2015-03-04 2015-03-02 2.472 7,718,333 +33,333 0.53% 19,079,719
2015-02-27 2015-02-25 2.484 7,685,000 -25,000 0.53% 19,089,540
2015-02-26 2015-02-24 2.508 7,710,000 -226,667 0.53% 19,336,680
2015-02-24 2015-02-18 2.424 7,936,667 +206,667 0.55% 19,238,481
2015-02-11 2015-02-09 2.124 7,730,000 -8,333 0.53% 16,418,520
2015-02-10 2015-02-06 2.160 7,738,333 +16,666 0.53% 16,714,799
2015-02-09 2015-02-05 2.184 7,721,667 -66,666 0.53% 16,864,121
2015-02-04 2015-02-02 2.208 7,788,333 -20,000 0.54% 17,196,639
2015-02-03 2015-01-30 2.292 7,808,333 +25,000 0.54% 17,896,699
2015-02-02 2015-01-29 2.184 7,783,333 +66,666 0.53% 16,998,799
2015-01-21 2015-01-19 2.184 7,716,667 -41,666 0.53% 16,853,201
2015-01-20 2015-01-16 2.244 7,758,333 +43,333 0.53% 17,409,699
2015-01-14 2015-01-12 2.364 7,715,000 -250,000 0.53% 18,238,260
2015-01-13 2015-01-09 2.400 7,965,000 +16,667 0.55% 19,116,000
2015-01-07 2015-01-05 2.460 7,948,333 -45,000 0.55% 19,552,899
2015-01-06 2015-01-02 2.496 7,993,333 +248,333 0.55% 19,951,359
2014-12-30 2014-12-24 2.544 7,745,000 +11,667 0.53% 19,703,280
2014-12-29 2014-12-22 2.496 7,733,333 -83,334 0.53% 19,302,399
2014-12-23 2014-12-19 2.340 7,816,667 +25,000 0.54% 18,291,001
2014-12-22 2014-12-18 2.316 7,791,667 +416,667 0.54% 18,045,501
2014-12-18 2014-12-16 2.304 7,375,000 +91,667 0.51% 16,992,000
2014-12-15 2014-12-11 2.076 7,283,333 -26,667 0.50% 15,120,199
2014-12-12 2014-12-10 2.124 7,310,000 +86,667 0.50% 15,526,440
2014-12-11 2014-12-09 2.088 7,223,333 -8,334 0.50% 15,082,319
2014-12-10 2014-12-08 2.148 7,231,667 -41,666 0.50% 15,533,621
2014-12-09 2014-12-05 2.268 7,273,333 +66,666 0.50% 16,495,919
2014-12-08 2014-12-04 2.292 7,206,667 +91,667 0.50% 16,517,681
2014-12-03 2014-12-01 2.520 7,115,000 -83,333 0.49% 17,929,800
2014-12-02 2014-11-28 2.580 7,198,333 +25,000 0.49% 18,571,699
2014-12-01 2014-11-27 2.664 7,173,333 +83,333 0.49% 19,109,759
2014-11-26 2014-11-24 2.712 7,090,000 +171,667 0.49% 19,228,080
2014-11-25 2014-11-21 2.676 6,918,333 +16,666 0.48% 18,513,459
2014-11-19 2014-11-17 2.808 6,901,667 +56,667 0.47% 19,379,881
2014-11-13 2014-11-11 2.940 6,845,000 +43,333 0.47% 20,124,300
2014-11-12 2014-11-10 2.844 6,801,667 -71,666 0.47% 19,343,941
2014-11-10 2014-11-06 2.784 6,873,333 +41,666 0.47% 19,135,359
2014-11-05 2014-11-03 2.880 6,831,667 -16,666 0.47% 19,675,201
2014-10-29 2014-10-27 2.616 6,848,333 +83,333 0.47% 17,915,239
2014-10-28 2014-10-24 2.628 6,765,000 +75,000 0.46% 17,778,420
2014-10-24 2014-10-22 2.592 6,690,000 +41,667 0.46% 17,340,480
2014-10-23 2014-10-21 2.580 6,648,333 +16,666 0.46% 17,152,699
2014-10-20 2014-10-16 2.556 6,631,667 +16,667 0.46% 16,950,541
2014-10-17 2014-10-15 2.628 6,615,000 -866,667 0.45% 17,384,220
2014-10-16 2014-10-14 2.652 7,481,667 -25,000 0.51% 19,841,381
2014-10-14 2014-10-10 2.724 7,506,667 +16,667 0.52% 20,448,161
2014-10-13 2014-10-09 2.784 7,490,000 +208,333 0.51% 20,852,160
2014-10-09 2014-10-07 2.772 7,281,667 +41,667 0.50% 20,184,781
2014-10-08 2014-10-06 2.712 7,240,000 +16,667 0.50% 19,634,880
2014-10-06 2014-09-30 2.700 7,223,333 +1,333,333 0.50% 19,502,999
2014-10-03 2014-09-29 2.700 5,890,000 +833,333 0.40% 15,903,000
2014-09-30 2014-09-26 2.868 5,056,667 +1,666,667 0.35% 14,502,521
2014-09-29 2014-09-25 2.892 3,390,000 +91,667 0.23% 9,803,880
2014-09-26 2014-09-24 2.976 3,298,333 +16,666 0.23% 9,815,839
2014-09-24 2014-09-22 2.832 3,281,667 +566,667 0.23% 9,293,681
2014-09-22 2014-09-18 2.748 2,715,000 +50,000 0.19% 7,460,820
2014-09-19 2014-09-17 2.808 2,665,000 +8,333 0.18% 7,483,320
2014-09-18 2014-09-16 2.784 2,656,667 +68,334 0.18% 7,396,161
2014-09-16 2014-09-12 2.892 2,588,333 +90,000 0.18% 7,485,459
2014-09-15 2014-09-11 2.952 2,498,333 +8,333 0.17% 7,375,079
2014-09-12 2014-09-10 2.916 2,490,000 +33,333 0.17% 7,260,840
2014-09-11 2014-09-08 2.964 2,456,667 +43,334 0.17% 7,281,561
2014-09-08 2014-09-04 2.976 2,413,333 +16,666 0.20% 7,182,079
2014-09-05 2014-09-03 2.988 2,396,667 -11,666 0.20% 7,161,241
2014-09-04 2014-09-02 2.988 2,408,333 +16,666 0.20% 7,196,099
2014-09-03 2014-09-01 2.964 2,391,667 +8,334 0.20% 7,088,901
2014-09-02 2014-08-29 3.048 2,383,333 +68,333 0.20% 7,264,399
2014-09-01 2014-08-28 2.976 2,315,000 +91,667 0.19% 6,889,440
2014-08-29 2014-08-27 3.156 2,223,333 +108,333 0.18% 7,016,839
2014-08-27 2014-08-25 3.408 2,115,000 +58,333 0.17% 7,207,920
2014-08-26 2014-08-22 3.360 2,056,667 -25,000 0.17% 6,910,401
2014-08-20 2014-08-18 3.360 2,081,667 -50,000 0.17% 6,994,401
2014-08-19 2014-08-15 3.408 2,131,667 +25,000 0.18% 7,264,721
2014-08-14 2014-08-12 3.504 2,106,667 -258,333 0.17% 7,381,761
2014-08-13 2014-08-11 3.444 2,365,000 +8,333 0.20% 8,145,060
2014-08-12 2014-08-08 3.216 2,356,667 +158,334 0.19% 7,579,041
2014-08-11 2014-08-07 2.808 2,198,333 -25,000 0.18% 6,172,919
2014-08-04 2014-07-31 2.724 2,223,333 -75,000 0.18% 6,056,359
2014-08-01 2014-07-30 2.760 2,298,333 -100,000 0.19% 6,343,399
2014-07-31 2014-07-29 2.796 2,398,333 -63,334 0.20% 6,705,739
2014-07-30 2014-07-28 2.736 2,461,667 -25,000 0.20% 6,735,121
2014-07-29 2014-07-25 2.760 2,486,667 -183,333 0.21% 6,863,201
2014-07-25 2014-07-23 2.688 2,670,000 -761,667 0.22% 7,176,960
2014-07-24 2014-07-22 2.724 3,431,667 -5,000 0.28% 9,347,861
2014-07-23 2014-07-21 2.712 3,436,667 -258,333 0.28% 9,320,241
2014-07-21 2014-07-17 2.592 3,695,000 +71,667 0.30% 9,577,440
2014-07-18 2014-07-16 2.556 3,623,333 +33,333 0.30% 9,261,239
2014-07-17 2014-07-15 2.520 3,590,000 +41,667 0.30% 9,046,800
2014-07-16 2014-07-14 2.544 3,548,333 +13,333 0.29% 9,026,959
2014-07-15 2014-07-11 2.520 3,535,000 +391,667 0.29% 8,908,200
2014-07-11 2014-07-09 2.376 3,143,333 +8,333 0.26% 7,468,559
2014-07-08 2014-07-04 2.364 3,135,000 -218,333 0.26% 7,411,140
2014-07-07 2014-07-03 2.280 3,353,333 +191,666 0.28% 7,645,599
2014-06-30 2014-06-26 2.160 3,161,667 -13,333 0.26% 6,829,201
2014-06-24 2014-06-20 2.100 3,175,000 -83,333 0.26% 6,667,500
2014-06-23 2014-06-19 2.136 3,258,333 +3,333 0.27% 6,959,799
2014-06-20 2014-06-18 2.136 3,255,000 -5,000 0.27% 6,952,680
2014-06-19 2014-06-17 2.172 3,260,000 +25,000 0.27% 7,080,720
2014-06-17 2014-06-13 2.244 3,235,000 +21,667 0.27% 7,259,340
2014-06-16 2014-06-12 2.244 3,213,333 +158,333 0.27% 7,210,719
2014-06-10 2014-06-06 2.244 3,055,000 +150,000 0.25% 6,855,420
2014-06-05 2014-06-03 2.317 2,905,000 +76,852 0.24% 6,731,769
2014-05-30 2014-05-28 2.354 2,828,148 +24,338 0.24% 6,658,260
2014-05-29 2014-05-27 2.330 2,803,810 +40,565 0.24% 6,531,841
2014-05-27 2014-05-23 2.305 2,763,245 -12,981 0.23% 6,369,220
2014-05-19 2014-05-15 2.219 2,776,226 +12,981 0.23% 6,159,601
2014-05-15 2014-05-13 2.182 2,763,245 -16,226 0.23% 6,028,620
2014-05-14 2014-05-12 2.108 2,779,471 -243,386 0.24% 5,858,460
2014-05-13 2014-05-09 2.009 3,022,857 +16,226 0.26% 6,073,380
2014-05-07 2014-05-02 2.330 3,006,631 -89,242 0.25% 7,004,339
2014-05-05 2014-04-30 2.243 3,095,873 -14,603 0.26% 6,945,120
2014-04-30 2014-04-28 2.428 3,110,476 -9,736 0.26% 7,552,980
2014-04-25 2014-04-23 2.527 3,120,212 +201,200 0.26% 7,884,301
2014-04-02 2014-03-31 2.478 2,919,012 -1,176,367 0.25% 7,231,979
2014-04-01 2014-03-28 2.576 4,095,379 +19,471 0.35% 10,550,320
2014-03-31 2014-03-27 2.502 4,075,908 -14,603 0.34% 10,198,719
2014-03-28 2014-03-26 2.761 4,090,511 -27,584 0.35% 11,294,079
2014-03-27 2014-03-25 2.552 4,118,095 -24,339 0.35% 10,507,319
2014-03-26 2014-03-24 2.749 4,142,434 +8,113 0.35% 11,386,380
2014-03-25 2014-03-21 2.662 4,134,321 -40,564 0.35% 11,007,360
2014-03-21 2014-03-19 2.761 4,174,885 -32,452 0.35% 11,527,039
2014-03-20 2014-03-18 2.761 4,207,337 -48,677 0.36% 11,616,640
2014-03-18 2014-03-14 2.539 4,256,014 +8,113 0.36% 10,806,760
2014-03-14 2014-03-12 2.662 4,247,901 -81,129 0.36% 11,309,759
2014-03-13 2014-03-11 2.786 4,329,030 +326,138 0.37% 12,059,360
2014-03-12 2014-03-10 2.823 4,002,892 +12,980 0.34% 11,298,859
2014-03-10 2014-03-06 2.884 3,989,912 -8,113 0.34% 11,508,121
2014-03-07 2014-03-05 2.835 3,998,025 -374,815 0.34% 11,334,401
2014-03-06 2014-03-04 2.749 4,372,840 +81,129 0.37% 12,019,701
2014-03-05 2014-03-03 2.773 4,291,711 -259,612 0.36% 11,902,501
2014-03-04 2014-02-28 2.638 4,551,323 +162,258 0.38% 12,005,401
2014-03-03 2014-02-27 2.539 4,389,065 -324,515 0.37% 11,144,599
2014-02-28 2014-02-26 2.441 4,713,580 +162,257 0.40% 11,503,799
2014-02-27 2014-02-25 2.515 4,551,323 +40,565 0.38% 11,444,401
2014-02-26 2014-02-24 2.613 4,510,758 +60,035 0.38% 11,787,199
2014-02-21 2014-02-19 2.613 4,450,723 -34,074 0.38% 11,630,320
2014-02-18 2014-02-14 2.613 4,484,797 -60,035 0.38% 11,719,360
2014-02-14 2014-02-12 2.465 4,544,832 +926,490 0.38% 11,203,999
2014-02-13 2014-02-11 2.502 3,618,342 +14,603 0.31% 9,053,800
2014-02-12 2014-02-10 2.515 3,603,739 -202,822 0.30% 9,061,680
2014-02-11 2014-02-07 2.465 3,806,561 -2,062,293 0.32% 9,384,000
2014-02-07 2014-02-05 2.219 5,868,854 -324,515 0.50% 13,021,201
2014-02-06 2014-02-04 2.243 6,193,369 +227,161 0.52% 13,893,881
2014-02-05 2014-01-30 2.231 5,966,208 -259,612 0.50% 13,310,740
2014-02-04 2014-01-28 2.132 6,225,820 +40,564 0.53% 13,276,020
2014-01-29 2014-01-27 2.108 6,185,256 -851,852 0.52% 13,037,041
2014-01-28 2014-01-24 2.169 7,037,108 +1,173,122 0.60% 15,266,241
2014-01-27 2014-01-23 2.305 5,863,986 +885,926 0.50% 13,516,360
2014-01-24 2014-01-22 2.231 4,978,060 -246,631 0.42% 11,106,160
2014-01-23 2014-01-21 2.256 5,224,691 -600,353 0.44% 11,785,199
2014-01-22 2014-01-20 2.219 5,825,044 -834,004 0.49% 12,924,000
2014-01-21 2014-01-17 2.305 6,659,048 +81,129 0.56% 15,348,961
2014-01-20 2014-01-16 2.391 6,577,919 -178,483 0.56% 15,729,520
2014-01-17 2014-01-15 2.330 6,756,402 +9,735 0.57% 15,739,920
2014-01-16 2014-01-14 2.219 6,746,667 -738,271 0.57% 14,968,801
2014-01-15 2014-01-13 2.243 7,484,938 +64,903 0.63% 16,791,319
2014-01-14 2014-01-10 2.305 7,420,035 +571,146 0.63% 17,103,019
2014-01-13 2014-01-09 2.169 6,848,889 +3,540,459 0.58% 14,857,920
2014-01-10 2014-01-08 1.972 3,308,430 -170,371 0.28% 6,524,799
2014-01-07 2014-01-03 1.960 3,478,801 -40,564 0.29% 6,817,921
2014-01-06 2014-01-02 2.021 3,519,365 +219,048 0.30% 7,114,320
2014-01-03 2013-12-31 1.898 3,300,317 +48,677 0.28% 6,264,719
2014-01-02 2013-12-27 1.849 3,251,640 +19,471 0.28% 6,012,000
2013-12-23 2013-12-19 1.824 3,232,169 +121,693 0.27% 5,896,319
2013-12-20 2013-12-18 1.911 3,110,476 +662,010 0.26% 5,942,700
2013-12-19 2013-12-17 1.812 2,448,466 +8,113 0.21% 4,436,461
2013-12-18 2013-12-16 1.750 2,440,353 +8,113 0.21% 4,271,360
2013-12-16 2013-12-12 1.750 2,432,240 -81,129 0.21% 4,257,160
2013-12-13 2013-12-11 1.664 2,513,369 -48,677 0.21% 4,182,301
2013-12-11 2013-12-09 1.676 2,562,046 +40,565 0.22% 4,294,880
2013-12-09 2013-12-05 1.763 2,521,481 -81,129 0.21% 4,444,439
2013-12-05 2013-12-03 1.615 2,602,610 +48,677 0.22% 4,202,480
2013-12-02 2013-11-28 1.639 2,553,933 -48,677 0.22% 4,186,840
2013-11-26 2013-11-22 1.676 2,602,610 -40,565 0.22% 4,362,880
2013-11-22 2013-11-20 1.676 2,643,175 +64,903 0.22% 4,430,881
2013-11-20 2013-11-18 1.652 2,578,272 -24,338 0.22% 4,258,521
2013-11-12 2013-11-08 1.639 2,602,610 -24,339 0.22% 4,266,640
2013-10-28 2013-10-24 1.750 2,626,949 -40,564 0.22% 4,597,960
2013-10-25 2013-10-23 1.701 2,667,513 -183,351 0.23% 4,537,440
2013-10-21 2013-10-17 1.738 2,850,864 +73,016 0.24% 4,954,740
2013-10-17 2013-10-15 1.701 2,777,848 -64,903 0.23% 4,725,119
2013-10-16 2013-10-11 1.750 2,842,751 +8,113 0.24% 4,975,679
2013-10-10 2013-10-08 1.750 2,834,638 -81,129 0.24% 4,961,479
2013-10-09 2013-10-07 1.713 2,915,767 -32,452 0.25% 4,995,660
2013-10-07 2013-10-03 1.689 2,948,219 -40,564 0.25% 4,978,581
2013-10-04 2013-10-02 1.689 2,988,783 +64,903 0.25% 5,047,080
2013-10-03 2013-09-30 1.639 2,923,880 -97,355 0.25% 4,793,320
2013-10-02 2013-09-27 1.726 3,021,235 +121,694 0.26% 5,213,601
2013-09-30 2013-09-26 1.763 2,899,541 -32,452 0.25% 5,110,819
2013-09-27 2013-09-25 1.689 2,931,993 +16,226 0.30% 4,951,180
2013-09-26 2013-09-24 1.726 2,915,767 +16,226 0.30% 5,031,600
2013-09-25 2013-09-23 1.627 2,899,541 +16,225 0.29% 4,717,679
2013-09-24 2013-09-19 1.602 2,883,316 -40,564 0.29% 4,620,200
2013-09-23 2013-09-18 1.541 2,923,880 +40,564 0.30% 4,505,000
2013-09-18 2013-09-16 1.553 2,883,316 +8,113 0.29% 4,478,040
2013-09-17 2013-09-13 1.578 2,875,203 +183,351 0.29% 4,536,320
2013-09-12 2013-09-10 1.615 2,691,852 -16,226 0.27% 4,346,580
2013-09-11 2013-09-09 1.565 2,708,078 +81,129 0.27% 4,239,261
2013-09-06 2013-09-04 1.689 2,626,949 -16,226 0.27% 4,436,060
2013-09-04 2013-09-02 1.627 2,643,175 -8,112 0.27% 4,300,561
2013-09-02 2013-08-29 1.701 2,651,287 +81,128 0.27% 4,509,839
2013-08-30 2013-08-28 1.701 2,570,159 +24,339 0.26% 4,371,840
2013-08-29 2013-08-27 1.738 2,545,820 +8,113 0.26% 4,424,580
2013-08-28 2013-08-26 1.676 2,537,707 +162,257 0.26% 4,254,080
2013-08-27 2013-08-23 1.750 2,375,450 +543,563 0.24% 4,157,760
2013-08-26 2013-08-22 1.787 1,831,887 +8,113 0.19% 3,274,100
2013-08-23 2013-08-21 1.812 1,823,774 +206,067 0.18% 3,304,560
2013-08-22 2013-08-20 1.775 1,617,707 -48,677 0.16% 2,871,360
2013-08-21 2013-08-19 1.750 1,666,384 -69,771 0.17% 2,916,679
2013-08-20 2013-08-16 1.516 1,736,155 +89,241 0.18% 2,632,200
2013-08-19 2013-08-15 1.467 1,646,914 -3,837,389 0.17% 2,415,701
2013-08-09 2013-08-07 1.344 5,484,303 +16,225 0.56% 7,368,400
2013-08-07 2013-08-05 1.344 5,468,078 -81,128 0.55% 7,346,601
2013-07-30 2013-07-26 1.356 5,549,206 +8,113 0.56% 7,524,000
2013-07-25 2013-07-23 1.356 5,541,093 -356,967 0.56% 7,512,999
2013-07-19 2013-07-17 1.331 5,898,060 +113,580 0.60% 7,851,600
2013-07-17 2013-07-15 1.393 5,784,480 -40,564 0.59% 8,056,900
2013-07-03 2013-06-28 1.220 5,825,044 +324,515 0.59% 7,108,200
2013-06-27 2013-06-25 1.159 5,500,529 -55,168 0.56% 6,373,200
2013-06-05 2013-06-03 1.319 5,555,697 +53,421 0.56% 7,329,355
2013-06-04 2013-05-31 1.357 5,502,276 +16,069 0.56% 7,464,319
2013-05-30 2013-05-28 1.406 5,486,207 -56,244 0.56% 7,715,640
2013-05-29 2013-05-27 1.394 5,542,451 -8,035 0.57% 7,725,760
2013-05-14 2013-05-10 1.406 5,550,486 -16,069 0.57% 7,806,040
2013-05-13 2013-05-09 1.431 5,566,555 -59,458 0.57% 7,967,199
2013-05-10 2013-05-08 1.444 5,626,013 -216,942 0.58% 8,122,319
2013-05-07 2013-05-03 1.456 5,842,955 -80,348 0.60% 8,508,240
2013-04-22 2013-04-18 1.269 5,923,303 -281,221 0.61% 7,519,439
2013-04-17 2013-04-15 1.245 6,204,524 -40,174 0.63% 7,722,000
2013-04-11 2013-04-09 1.357 6,244,698 -80,349 0.64% 8,471,480
2013-04-10 2013-04-08 1.195 6,325,047 +8,035 0.65% 7,557,120
2013-04-09 2013-04-05 1.108 6,317,012 +80,349 0.65% 6,997,180
2013-04-08 2013-04-03 1.182 6,236,663 -626,720 0.64% 7,373,900
2013-04-05 2013-04-02 1.294 6,863,383 -366,390 0.70% 8,883,680
2013-04-03 2013-03-28 1.357 7,229,773 -120,523 0.74% 9,807,820
2013-04-02 2013-03-27 1.419 7,350,296 +40,175 0.75% 10,428,720
2013-03-28 2013-03-26 1.456 7,310,121 +101,239 0.75% 10,644,659
2013-03-27 2013-03-25 1.469 7,208,882 +4,210,270 0.74% 10,586,960
2013-03-18 2013-03-14 1.817 2,998,612 -80,349 0.31% 5,448,720
2013-03-15 2013-03-13 1.742 3,078,961 +54,637 0.31% 5,364,800
2013-03-14 2013-03-12 1.792 3,024,324 +241,046 0.31% 5,420,161
2013-03-13 2013-03-11 1.854 2,783,278 +8,035 0.28% 5,161,361
2013-03-12 2013-03-08 1.867 2,775,243 +152,663 0.28% 5,181,000
2013-03-11 2013-03-07 1.854 2,622,580 -40,175 0.27% 4,863,359
2013-03-08 2013-03-06 1.817 2,662,755 +125,344 0.27% 4,838,441
2013-03-07 2013-03-05 1.805 2,537,411 +14,463 0.26% 4,579,100
2013-03-06 2013-03-04 1.742 2,522,948 -40,174 0.26% 4,396,000
2013-03-04 2013-02-28 1.742 2,563,122 -40,175 0.26% 4,465,999
2013-03-01 2013-02-27 1.718 2,603,297 +40,175 0.27% 4,471,201
2013-02-27 2013-02-25 1.755 2,563,122 -136,593 0.26% 4,497,899
2013-02-20 2013-02-18 1.805 2,699,715 +80,349 0.28% 4,872,000
2013-02-19 2013-02-15 1.805 2,619,366 +80,348 0.27% 4,726,999
2013-02-18 2013-02-14 1.718 2,539,018 -80,348 0.26% 4,360,800
2013-02-15 2013-02-08 1.705 2,619,366 +80,348 0.27% 4,466,199
2013-02-14 2013-02-07 1.680 2,539,018 +28,926 0.26% 4,266,000
2013-01-28 2013-01-24 1.817 2,510,092 -401,744 0.26% 4,561,040
2013-01-25 2013-01-23 1.904 2,911,836 -72,313 0.30% 5,544,721
2013-01-24 2013-01-22 2.004 2,984,149 +162,304 0.31% 5,979,539
2013-01-23 2013-01-21 1.979 2,821,845 +8,035 0.29% 5,584,080
2013-01-21 2013-01-17 1.929 2,813,810 +530,301 0.29% 5,428,100
2013-01-18 2013-01-16 1.979 2,283,509 +216,941 0.23% 4,518,780
2013-01-17 2013-01-15 1.991 2,066,568 -56,244 0.21% 4,115,201
2013-01-16 2013-01-14 2.029 2,122,812 +64,279 0.22% 4,306,461
2013-01-15 2013-01-11 1.904 2,058,533 +32,140 0.21% 3,919,860
2013-01-14 2013-01-10 1.966 2,026,393 -16,070 0.21% 3,984,759
2013-01-11 2013-01-09 1.991 2,042,463 +149,448 0.21% 4,067,200
2013-01-10 2013-01-08 1.979 1,893,015 -168,732 0.19% 3,746,041
2013-01-09 2013-01-07 1.991 2,061,747 +703,855 0.21% 4,105,601
2013-01-08 2013-01-04 1.867 1,357,892 +80,348 0.14% 2,534,999
2013-01-04 2013-01-02 1.792 1,277,544 -65,886 0.13% 2,289,600
2013-01-02 2012-12-27 1.730 1,343,430 -8,035 0.14% 2,324,081
2012-12-21 2012-12-19 1.718 1,351,465 +56,245 0.14% 2,321,161
2012-12-20 2012-12-18 1.767 1,295,220 +241,046 0.13% 2,289,039
2012-12-18 2012-12-14 1.655 1,054,174 -80,349 0.11% 1,744,959
2012-12-12 2012-12-10 1.668 1,134,523 -281,220 0.12% 1,892,080
2012-12-10 2012-12-06 1.556 1,415,743 -57,851 0.14% 2,202,499
2012-11-29 2012-11-27 1.543 1,473,594 +80,348 0.15% 2,274,159
2012-11-28 2012-11-26 1.581 1,393,246 +120,523 0.14% 2,202,180
2012-11-27 2012-11-23 1.618 1,272,723 -16,070 0.13% 2,059,200
2012-11-26 2012-11-22 1.593 1,288,793 -96,418 0.13% 2,053,121
2012-11-23 2012-11-21 1.606 1,385,211 -24,105 0.14% 2,223,960
2012-11-22 2012-11-20 1.618 1,409,316 -36,960 0.14% 2,280,201
2012-11-19 2012-11-15 1.618 1,446,276 -80,349 0.15% 2,340,000
2012-11-13 2012-11-09 1.593 1,526,625 -80,348 0.16% 2,432,001
2012-11-12 2012-11-08 1.606 1,606,973 -35,354 0.16% 2,580,000
2012-11-08 2012-11-06 1.655 1,642,327 +40,175 0.17% 2,718,521
2012-11-06 2012-11-02 1.680 1,602,152 +80,348 0.16% 2,691,899
2012-11-05 2012-11-01 1.680 1,521,804 +16,070 0.16% 2,556,901
2012-11-01 2012-10-30 1.593 1,505,734 +32,140 0.15% 2,398,720
2012-10-30 2012-10-26 1.556 1,473,594 +40,174 0.15% 2,292,499
2012-10-26 2012-10-24 1.705 1,433,420 -200,872 0.15% 2,444,080
2012-10-25 2012-10-22 1.693 1,634,292 -44,995 0.17% 2,766,240
2012-10-22 2012-10-18 1.568 1,679,287 +80,349 0.17% 2,633,400
2012-10-19 2012-10-17 1.593 1,598,938 -80,349 0.16% 2,547,199
2012-10-18 2012-10-16 1.506 1,679,287 +24,105 0.17% 2,528,900
2012-10-17 2012-10-15 1.531 1,655,182 +278,006 0.17% 2,533,799
2012-10-10 2012-10-08 1.543 1,377,176 -9,642 0.14% 2,125,360
2012-10-08 2012-10-04 1.581 1,386,818 +80,349 0.14% 2,192,020
2012-10-03 2012-09-27 1.469 1,306,469 +3,214 0.13% 1,918,680
2012-09-28 2012-09-26 1.469 1,303,255 -24,105 0.13% 1,913,960
2012-09-27 2012-09-25 1.518 1,327,360 +80,349 0.14% 2,015,440
2012-09-21 2012-09-19 1.593 1,247,011 -136,593 0.13% 1,986,560
2012-09-18 2012-09-14 1.493 1,383,604 -80,349 0.14% 2,066,400
2012-09-13 2012-09-11 1.444 1,463,953 +1,607 0.15% 2,113,521
2012-09-11 2012-09-07 1.481 1,462,346 -16,069 0.15% 2,165,800
2012-09-07 2012-09-05 1.419 1,478,415 -16,070 0.15% 2,097,599
2012-09-06 2012-09-04 1.406 1,494,485 -16,070 0.15% 2,101,800
2012-08-31 2012-08-29 1.444 1,510,555 +80,349 0.15% 2,180,800
2012-08-30 2012-08-28 1.456 1,430,206 +16,070 0.15% 2,082,600
2012-08-28 2012-08-24 1.381 1,414,136 -8,035 0.14% 1,953,599
2012-08-24 2012-08-22 1.282 1,422,171 -24,105 0.15% 1,823,100
2012-08-20 2012-08-16 1.232 1,446,276 +80,349 0.15% 1,782,000
2012-08-09 2012-08-07 1.269 1,365,927 +128,558 0.14% 1,734,000
2012-07-31 2012-07-27 1.207 1,237,369 +40,174 0.13% 1,493,799
2012-07-20 2012-07-18 1.257 1,197,195 -91,598 0.12% 1,504,900
2012-07-11 2012-07-09 1.344 1,288,793 +56,244 0.13% 1,732,321
2012-07-04 2012-06-29 1.170 1,232,549 +1,607 0.13% 1,441,961
2012-06-27 2012-06-25 1.245 1,230,942 +3,214 0.13% 1,532,001
2012-06-20 2012-06-18 1.282 1,227,728 +32,140 0.13% 1,573,841
2012-06-12 2012-06-08 1.282 1,195,588 -17,677 0.12% 1,532,640
2012-06-11 2012-06-07 1.307 1,213,265 -14,463 0.12% 1,585,500
2012-06-08 2012-06-06 1.319 1,227,728 +80,349 0.13% 1,619,681
2012-06-06 2012-06-04 1.307 1,147,379 +32,140 0.12% 1,499,400
2012-06-05 2012-06-01 1.394 1,115,239 -11,249 0.11% 1,554,559
2012-05-31 2012-05-29 1.431 1,126,488 +40,174 0.12% 1,612,300
2012-05-30 2012-05-28 1.369 1,086,314 +11,249 0.11% 1,487,200
2012-05-25 2012-05-23 1.332 1,075,065 -80,349 0.11% 1,431,660
2012-05-24 2012-05-22 1.394 1,155,414 +80,349 0.12% 1,610,560
2012-05-23 2012-05-21 1.381 1,075,065 +200,872 0.11% 1,485,180
2012-05-22 2012-05-18 1.282 874,193 +80,348 0.09% 1,120,639
2012-05-21 2012-05-17 1.344 793,845 -8,035 0.08% 1,067,040
2012-05-17 2012-05-15 1.481 801,880 +35,354 0.08% 1,187,620
2012-05-10 2012-05-08 1.506 766,526 +80,348 0.08% 1,154,340
2012-04-27 2012-04-25 1.506 686,178 +40,175 0.07% 1,033,341
2012-04-25 2012-04-23 1.493 646,003 +80,348 0.07% 964,800
2012-04-24 2012-04-20 1.593 565,655 +17,677 0.06% 901,121
2012-04-05 2012-04-02 1.556 547,978 +20,891 0.06% 852,500
2012-03-30 2012-03-28 1.556 527,087 +56,244 0.05% 820,000
2012-03-29 2012-03-27 1.643 470,843 +186,409 0.05% 773,520
2012-03-27 2012-03-23 1.568 284,434 +24,104 0.03% 446,040
2012-03-23 2012-03-21 1.680 260,330 +80,349 0.03% 437,401
2012-03-22 2012-03-20 1.655 179,981 +51,423 0.02% 297,920
2012-03-19 2012-03-15 1.867 128,558 +8,035 0.01% 240,000
2012-03-15 2012-03-13 1.929 120,523 -80,349 0.01% 232,500
2012-03-13 2012-03-09 1.917 200,872 -80,348 0.02% 385,001
2012-03-12 2012-03-08 1.755 281,220 +4,821 0.03% 493,499
2012-03-08 2012-03-06 1.705 276,399 -93,205 0.03% 471,279
2012-03-07 2012-03-05 1.892 369,604 -200,872 0.04% 699,200
2012-03-06 2012-03-02 1.917 570,476 +80,349 0.06% 1,093,401
2012-02-29 2012-02-27 1.830 490,127 -16,070 0.05% 896,700
2012-02-27 2012-02-23 1.817 506,197 -1,992,646 0.05% 919,801
2012-02-24 2012-02-22 1.904 2,498,843 -241,046 0.26% 4,758,299
2012-02-23 2012-02-21 1.979 2,739,889 +482,092 0.28% 5,421,899
2012-02-22 2012-02-20 1.942 2,257,797 +441,917 0.23% 4,383,599
2012-02-21 2012-02-17 1.892 1,815,880 +562,441 0.19% 3,435,200
2012-02-17 2012-02-15 1.780 1,253,439 +80,349 0.13% 2,230,800
2012-02-16 2012-02-14 1.755 1,173,090 +401,743 0.12% 2,058,599
2012-02-15 2012-02-13 1.805 771,347 +215,334 0.08% 1,392,000
2012-02-14 2012-02-10 1.556 556,013 -40,174 0.06% 865,000
2012-02-13 2012-02-09 1.655 596,187 +522,266 0.06% 986,860
2012-02-10 2012-02-08 1.518 73,921 -20,890 0.01% 112,240
2012-02-08 2012-02-06 1.456 94,811 -8,035 0.01% 138,059
2012-02-06 2012-02-02 1.506 102,846 +8,035 0.01% 154,880
2012-02-03 2012-02-01 1.456 94,811 +20,890 0.01% 138,059
2011-12-29 2011-12-23 1.307 73,921 +30,533 0.01% 96,600
2011-12-28 2011-12-22 1.319 43,388 -32,140 0.00% 57,240
2011-12-15 2011-12-13 1.481 75,528 +27,319 0.01% 111,860
2011-12-12 2011-12-08 1.568 48,209 -40,175 0.00% 75,600
2011-12-09 2011-12-07 1.531 88,384 -78,741 0.01% 135,301
2011-12-06 2011-12-02 1.245 167,125 +40,174 0.02% 208,000
2011-11-22 2011-11-18 1.357 126,951 -12,856 0.01% 172,220
2011-11-18 2011-11-16 1.220 139,807 -40,174 0.01% 170,520
2011-11-14 2011-11-10 1.058 179,981 +3,214 0.02% 190,400
2011-11-07 2011-11-03 0.971 176,767 -40,174 0.02% 171,600
2011-11-02 2011-10-31 0.958 216,941 +40,174 0.02% 207,900
2011-11-01 2011-10-28 0.971 176,767 -96,418 0.02% 171,600
2011-10-31 2011-10-27 0.996 273,185 -48,210 0.03% 272,000
2011-10-28 2011-10-26 0.896 321,395 -32,139 0.03% 288,000
2011-10-26 2011-10-24 0.909 353,534 +24,104 0.04% 321,200
2011-10-24 2011-10-20 0.834 329,430 +64,279 0.03% 274,700
2011-10-20 2011-10-18 0.871 265,151 +32,140 0.03% 231,000
2011-10-14 2011-10-12 0.797 233,011 -24,105 0.02% 185,600
2011-10-11 2011-10-07 0.647 257,116 +24,105 0.03% 166,400
2011-09-28 2011-09-26 0.821 233,011 -16,070 0.02% 191,400
2011-09-19 2011-09-15 1.058 249,081 -80,349 0.03% 263,500
2011-09-07 2011-09-05 1.133 329,430 -16,069 0.03% 373,101
2011-09-02 2011-08-31 1.195 345,499 +96,418 0.04% 412,800
2011-08-31 2011-08-29 1.008 249,081 +16,070 0.03% 251,100
2011-08-25 2011-08-23 1.120 233,011 -504,590 0.02% 261,000
2011-08-24 2011-08-22 1.045 737,601 -298,897 0.08% 771,120
2011-08-18 2011-08-16 1.157 1,036,498 +32,140 0.11% 1,199,700
2011-08-05 2011-08-03 1.381 1,004,358 -80,349 0.10% 1,387,500
2011-08-02 2011-07-29 1.493 1,084,707 -40,174 0.11% 1,620,000
2011-07-27 2011-07-25 1.493 1,124,881 -24,105 0.12% 1,680,000
2011-07-26 2011-07-22 1.493 1,148,986 +32,140 0.12% 1,716,000
2011-07-25 2011-07-21 1.419 1,116,846 +48,209 0.11% 1,584,599
2011-07-22 2011-07-20 1.481 1,068,637 +392,101 0.11% 1,582,700
2011-07-21 2011-07-19 1.518 676,536 +24,105 0.07% 1,027,240
2011-07-19 2011-07-15 1.543 652,431 +184,802 0.07% 1,006,880
2011-07-18 2011-07-14 1.556 467,629 0.05% 727,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top