History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -10,000
2017-01-24 2017-01-20 0.700 10,000 -1,399,200 0.00% 7,000
2016-10-14 2016-10-12 0.700 1,409,200 -30,000 0.07% 986,440
2016-10-13 2016-10-11 0.720 1,439,200 +10,000 0.07% 1,036,224
2016-10-12 2016-10-07 0.760 1,429,200 +10,000 0.07% 1,086,192
2016-10-11 2016-10-06 0.790 1,419,200 -87,200 0.07% 1,121,168
2016-09-29 2016-09-27 0.630 1,506,400 +30,000 0.07% 949,032
2016-09-27 2016-09-23 0.640 1,476,400 -4,800 0.07% 944,896
2016-09-26 2016-09-22 0.650 1,481,200 -36,000 0.07% 962,780
2016-09-22 2016-09-20 0.620 1,517,200 -60,000 0.07% 940,664
2016-09-13 2016-09-09 0.650 1,577,200 +1,200,000 0.07% 1,025,180
2016-09-09 2016-09-07 0.630 377,200 -30,000 0.02% 237,636
2016-08-30 2016-08-26 0.610 407,200 +30,000 0.02% 248,392
2016-08-29 2016-08-25 0.600 377,200 +50,000 0.02% 226,320
2016-08-25 2016-08-23 0.630 327,200 +15,200 0.02% 206,136
2016-08-23 2016-08-19 0.660 312,000 -6,000 0.01% 205,920
2016-08-18 2016-08-16 0.660 318,000 -100,000 0.01% 209,880
2016-08-16 2016-08-12 0.650 418,000 -6,000 0.02% 271,700
2016-08-12 2016-08-10 0.650 424,000 +154,000 0.02% 275,600
2016-08-11 2016-08-09 0.650 270,000 +100,000 0.01% 175,500
2016-08-09 2016-08-05 0.650 170,000 +10,000 0.01% 110,500
2016-08-05 2016-08-03 0.660 160,000 +10,000 0.01% 105,600
2016-07-29 2016-07-27 0.660 150,000 +20,000 0.01% 99,000
2016-07-28 2016-07-26 0.640 130,000 +34,000 0.01% 83,200
2016-07-27 2016-07-25 0.650 96,000 -136,000 0.00% 62,400
2016-07-25 2016-07-21 0.710 232,000 -44,000 0.01% 164,720
2016-07-22 2016-07-20 0.690 276,000 -46,000 0.01% 190,440
2016-07-20 2016-07-18 0.610 322,000 -10,000 0.02% 196,420
2016-07-18 2016-07-14 0.620 332,000 +170,000 0.02% 205,840
2016-07-15 2016-07-13 0.610 162,000 +20,000 0.01% 98,820
2016-07-13 2016-07-11 0.620 142,000 -24,000 0.01% 88,040
2016-07-11 2016-07-07 0.640 166,000 +50,000 0.01% 106,240
2016-07-07 2016-07-05 0.670 116,000 -10,000 0.01% 77,720
2016-07-06 2016-07-04 0.670 126,000 -18,000 0.01% 84,420
2016-07-05 2016-06-30 0.660 144,000 -260,000 0.01% 95,040
2016-06-30 2016-06-28 0.610 404,000 +40,000 0.02% 246,440
2016-06-28 2016-06-24 0.630 364,000 +146,000 0.02% 229,320
2016-06-24 2016-06-22 0.670 218,000 -120,000 0.01% 146,060
2016-06-21 2016-06-17 0.650 338,000 -24,000 0.02% 219,700
2016-06-17 2016-06-15 0.650 362,000 -8,000 0.02% 235,300
2016-06-15 2016-06-13 0.630 370,000 +22,000 0.02% 233,100
2016-06-14 2016-06-10 0.690 348,000 +100,000 0.02% 240,120
2016-06-13 2016-06-08 0.710 248,000 +40,000 0.01% 176,080
2016-06-10 2016-06-07 0.730 208,000 +4,000 0.01% 151,840
2016-06-08 2016-06-06 0.730 204,000 -50,000 0.01% 148,920
2016-06-07 2016-06-03 0.710 254,000 +194,000 0.01% 180,340
2016-06-03 2016-06-01 0.740 60,000 +50,000 0.00% 44,400
2016-06-02 2016-05-31 0.750 10,000 -50,000 0.00% 7,500
2016-06-01 2016-05-30 0.730 60,000 +50,000 0.00% 43,800
2016-05-25 2016-05-23 0.750 10,000 -10,000 0.00% 7,500
2016-05-24 2016-05-20 0.730 20,000 +10,000 0.00% 14,600
2016-05-16 2016-05-12 0.710 10,000 -296,800 0.00% 7,100
2016-05-13 2016-05-11 0.750 306,800 +50,000 0.01% 230,100
2016-05-12 2016-05-10 0.770 256,800 +2,800 0.01% 197,736
2016-05-10 2016-05-06 0.810 254,000 +40,000 0.01% 205,740
2016-05-09 2016-05-05 0.860 214,000 -10,000 0.01% 184,040
2016-05-06 2016-05-04 0.880 224,000 +100,000 0.01% 197,120
2016-05-05 2016-05-03 0.900 124,000 +10,000 0.01% 111,600
2016-05-04 2016-04-29 0.900 114,000 -114,000 0.01% 102,600
2016-05-03 2016-04-28 0.830 228,000 +66,000 0.01% 189,240
2016-04-29 2016-04-27 0.880 162,000 -10,000 0.01% 142,560
2016-04-28 2016-04-26 0.870 172,000 -326,000 0.01% 149,640
2016-04-27 2016-04-25 0.820 498,000 -64,000 0.02% 408,360
2016-04-26 2016-04-22 0.850 562,000 +24,000 0.03% 477,700
2016-04-25 2016-04-21 0.790 538,000 +218,000 0.03% 425,020
2016-04-21 2016-04-19 0.730 320,000 -18,000 0.01% 233,600
2016-04-19 2016-04-15 0.700 338,000 +154,000 0.02% 236,600
2016-04-15 2016-04-13 0.740 184,000 -230,000 0.01% 136,160
2016-04-13 2016-04-11 0.700 414,000 -60,000 0.02% 289,800
2016-04-11 2016-04-07 0.660 474,000 -60,000 0.02% 312,840
2016-04-07 2016-04-05 0.680 534,000 +96,800 0.02% 363,120
2016-04-05 2016-03-31 0.720 437,200 -218,800 0.02% 314,784
2016-04-01 2016-03-30 0.690 656,000 -294,000 0.03% 452,640
2016-03-31 2016-03-29 0.600 950,000 -60,000 0.04% 570,000
2016-03-30 2016-03-24 0.560 1,010,000 +60,000 0.05% 565,600
2016-03-29 2016-03-23 0.550 950,000 +100,000 0.04% 522,500
2016-03-24 2016-03-22 0.550 850,000 +200,000 0.04% 467,500
2016-03-22 2016-03-18 0.560 650,000 -20,000 0.03% 364,000
2016-03-21 2016-03-17 0.540 670,000 +176,000 0.03% 361,800
2016-03-17 2016-03-15 0.540 494,000 +80,000 0.02% 266,760
2016-03-16 2016-03-14 0.570 414,000 -10,000 0.02% 235,980
2016-03-10 2016-03-08 0.580 424,000 -14,000 0.02% 245,920
2016-03-09 2016-03-07 0.580 438,000 +90,000 0.02% 254,040
2016-03-03 2016-03-01 0.580 348,000 -12,000 0.02% 201,840
2016-03-02 2016-02-29 0.580 360,000 -44,000 0.02% 208,800
2016-02-26 2016-02-24 0.600 404,000 -10,000 0.02% 242,400
2016-02-25 2016-02-23 0.600 414,000 -50,000 0.02% 248,400
2016-02-24 2016-02-22 0.630 464,000 -20,000 0.02% 292,320
2016-02-23 2016-02-19 0.610 484,000 -96,000 0.02% 295,240
2016-02-22 2016-02-18 0.570 580,000 +30,000 0.03% 330,600
2016-02-19 2016-02-17 0.570 550,000 -44,000 0.03% 313,500
2016-02-18 2016-02-16 0.570 594,000 +100,000 0.03% 338,580
2016-02-16 2016-02-12 0.495 494,000 +100,000 0.02% 244,530
2016-02-15 2016-02-11 0.510 394,000 -146,000 0.02% 200,940
2016-02-12 2016-02-05 0.540 540,000 -10,000 0.03% 291,600
2016-02-11 2016-02-04 0.570 550,000 -10,000 0.03% 313,500
2016-02-04 2016-02-02 0.560 560,000 +100,000 0.03% 313,600
2016-02-03 2016-02-01 0.590 460,000 +220,000 0.02% 271,400
2016-02-02 2016-01-29 0.485 240,000 -70,000 0.01% 116,400
2016-01-29 2016-01-27 0.415 310,000 +50,000 0.01% 128,650
2016-01-27 2016-01-25 0.440 260,000 -14,000 0.01% 114,400
2016-01-26 2016-01-22 0.405 274,000 +214,000 0.01% 110,970
2016-01-25 2016-01-21 0.405 60,000 -1,408,000 0.00% 24,300
2016-01-21 2016-01-19 0.465 1,468,000 +16,000 0.07% 682,620
2016-01-20 2016-01-18 0.465 1,452,000 -16,000 0.07% 675,180
2016-01-19 2016-01-15 0.510 1,468,000 -4,000 0.07% 748,680
2016-01-18 2016-01-14 0.520 1,472,000 +28,000 0.07% 765,440
2016-01-15 2016-01-13 0.540 1,444,000 +10,000 0.07% 779,760
2016-01-13 2016-01-11 0.530 1,434,000 +30,000 0.07% 760,020
2016-01-12 2016-01-08 0.590 1,404,000 +198,000 0.07% 828,360
2016-01-11 2016-01-07 0.580 1,206,000 +102,000 0.06% 699,480
2016-01-08 2016-01-06 0.640 1,104,000 +10,000 0.05% 706,560
2016-01-07 2016-01-05 0.680 1,094,000 -2,000 0.05% 743,920
2016-01-06 2016-01-04 0.700 1,096,000 +12,000 0.05% 767,200
2016-01-04 2015-12-29 0.740 1,084,000 -6,000 0.05% 802,160
2015-12-29 2015-12-24 0.750 1,090,000 +10,000 0.05% 817,500
2015-12-23 2015-12-21 0.710 1,080,000 +90,000 0.05% 766,800
2015-12-22 2015-12-18 0.710 990,000 +106,000 0.05% 702,900
2015-12-21 2015-12-17 0.730 884,000 -70,000 0.04% 645,320
2015-12-18 2015-12-16 0.760 954,000 -42,000 0.04% 725,040
2015-12-17 2015-12-15 0.690 996,000 +146,000 0.05% 687,240
2015-12-16 2015-12-14 0.710 850,000 +6,000 0.04% 603,500
2015-12-15 2015-12-11 0.730 844,000 +100,000 0.04% 616,120
2015-12-14 2015-12-10 0.750 744,000 -50,000 0.03% 558,000
2015-12-10 2015-12-08 0.790 794,000 -20,000 0.04% 627,260
2015-12-08 2015-12-04 0.790 814,000 +48,000 0.04% 643,060
2015-12-04 2015-12-02 0.820 766,000 -100,000 0.04% 628,120
2015-12-02 2015-11-30 0.820 866,000 +10,000 0.04% 710,120
2015-11-30 2015-11-26 0.830 856,000 -50,000 0.04% 710,480
2015-11-27 2015-11-25 0.850 906,000 -140,000 0.04% 770,100
2015-11-26 2015-11-24 0.870 1,046,000 -80,000 0.05% 910,020
2015-11-25 2015-11-23 0.860 1,126,000 -180,000 0.05% 968,360
2015-11-23 2015-11-19 0.880 1,306,000 -76,000 0.06% 1,149,280
2015-11-20 2015-11-18 0.900 1,382,000 -38,000 0.06% 1,243,800
2015-11-18 2015-11-16 0.830 1,420,000 -10,000 0.07% 1,178,600
2015-11-17 2015-11-13 0.860 1,430,000 +320,000 0.07% 1,229,800
2015-11-16 2015-11-12 0.860 1,110,000 +34,000 0.05% 954,600
2015-11-13 2015-11-11 0.870 1,076,000 +30,000 0.05% 936,120
2015-11-12 2015-11-10 0.890 1,046,000 +14,000 0.05% 930,940
2015-11-11 2015-11-09 0.920 1,032,000 +30,000 0.05% 949,440
2015-11-10 2015-11-06 0.910 1,002,000 +36,000 0.05% 911,820
2015-11-09 2015-11-05 0.930 966,000 +96,000 0.05% 898,380
2015-11-05 2015-11-03 0.840 870,000 +86,000 0.04% 730,800
2015-11-04 2015-11-02 0.880 784,000 +76,000 0.04% 689,920
2015-11-03 2015-10-30 0.930 708,000 -46,000 0.03% 658,440
2015-11-02 2015-10-29 1.060 754,000 -2,000 0.04% 799,240
2015-10-30 2015-10-28 1.060 756,000 +28,000 0.04% 801,360
2015-10-29 2015-10-27 1.080 728,000 -30,000 0.03% 786,240
2015-10-27 2015-10-23 1.100 758,000 -50,000 0.04% 833,800
2015-10-26 2015-10-22 1.080 808,000 -20,000 0.04% 872,640
2015-10-23 2015-10-20 1.120 828,000 +36,000 0.04% 927,360
2015-10-22 2015-10-19 1.130 792,000 +100,000 0.04% 894,960
2015-10-20 2015-10-16 1.140 692,000 +126,000 0.03% 788,880
2015-10-19 2015-10-15 1.120 566,000 +78,000 0.03% 633,920
2015-10-16 2015-10-14 1.070 488,000 +52,000 0.02% 522,160
2015-10-15 2015-10-13 1.080 436,000 +20,000 0.02% 470,880
2015-10-14 2015-10-12 1.080 416,000 -114,000 0.02% 449,280
2015-10-13 2015-10-09 1.100 530,000 -20,000 0.02% 583,000
2015-10-12 2015-10-08 1.100 550,000 +78,000 0.03% 605,000
2015-10-09 2015-10-07 1.070 472,000 -40,000 0.02% 505,040
2015-10-08 2015-10-06 1.060 512,000 +58,000 0.02% 542,720
2015-10-07 2015-10-05 1.090 454,000 -80,000 0.02% 494,860
2015-10-06 2015-10-02 1.130 534,000 +30,000 0.02% 603,420
2015-10-05 2015-09-30 1.050 504,000 +494,000 0.02% 529,200
2015-09-07 2015-09-02 1.570 10,000 -976,000 0.00% 15,700
2015-08-11 2015-08-07 1.570 986,000 +28,000 0.05% 1,548,020
2015-08-10 2015-08-06 1.550 958,000 +36,000 0.04% 1,484,900
2015-08-05 2015-08-03 1.570 922,000 +32,000 0.04% 1,447,540
2015-08-04 2015-07-31 1.600 890,000 -22,000 0.04% 1,424,000
2015-07-31 2015-07-29 1.650 912,000 -18,000 0.04% 1,504,800
2015-07-30 2015-07-28 1.680 930,000 +104,000 0.04% 1,562,400
2015-07-29 2015-07-27 1.710 826,000 +52,000 0.04% 1,412,460
2015-07-28 2015-07-24 1.840 774,000 +38,000 0.04% 1,424,160
2015-07-27 2015-07-23 1.840 736,000 +50,000 0.03% 1,354,240
2015-07-24 2015-07-22 1.820 686,000 +150,000 0.03% 1,248,520
2015-07-23 2015-07-21 1.890 536,000 -54,000 0.02% 1,013,040
2015-07-22 2015-07-20 1.880 590,000 +10,000 0.03% 1,109,200
2015-07-20 2015-07-16 1.860 580,000 +10,000 0.03% 1,078,800
2015-07-17 2015-07-15 1.860 570,000 +12,000 0.03% 1,060,200
2015-07-16 2015-07-14 1.910 558,000 +84,000 0.03% 1,065,780
2015-07-15 2015-07-13 1.940 474,000 -20,000 0.03% 919,560
2015-07-14 2015-07-10 1.880 494,000 +66,000 0.03% 928,720
2015-07-13 2015-07-09 1.780 428,000 +88,000 0.02% 761,840
2015-07-10 2015-07-08 1.490 340,000 +62,000 0.02% 506,600
2015-07-09 2015-07-07 1.680 278,000 +106,000 0.02% 467,040
2015-07-08 2015-07-06 1.940 172,000 -6,000 0.01% 333,680
2015-07-07 2015-07-03 2.060 178,000 +108,000 0.01% 366,680
2015-07-06 2015-07-02 2.230 70,000 +60,000 0.00% 156,100
2015-07-03 2015-06-30 3.180 10,000 -456,000 0.00% 31,800
2015-07-02 2015-06-29 3.048 466,000 +119,333 0.03% 1,420,368
2015-06-30 2015-06-26 3.180 346,667 +63,334 0.02% 1,102,401
2015-06-26 2015-06-24 3.288 283,333 -16,667 0.02% 931,599
2015-06-25 2015-06-23 3.204 300,000 +93,333 0.02% 961,200
2015-06-24 2015-06-22 3.168 206,667 +16,667 0.01% 654,721
2015-06-19 2015-06-17 3.156 190,000 +88,333 0.01% 599,640
2015-06-18 2015-06-16 3.048 101,667 +33,334 0.01% 309,881
2015-06-17 2015-06-15 3.120 68,333 +60,000 0.00% 213,199
2015-06-16 2015-06-12 3.204 8,333 -5,773,334 0.00% 26,699
2015-06-15 2015-06-11 3.132 5,781,667 +51,667 0.39% 18,108,181
2015-06-12 2015-06-10 3.144 5,730,000 +136,667 0.38% 18,015,120
2015-06-11 2015-06-09 3.108 5,593,333 -88,334 0.38% 17,384,079
2015-06-10 2015-06-08 3.264 5,681,667 +33,334 0.38% 18,544,961
2015-06-09 2015-06-05 3.324 5,648,333 +63,333 0.38% 18,775,059
2015-06-08 2015-06-04 3.384 5,585,000 +35,000 0.38% 18,899,640
2015-06-05 2015-06-03 3.384 5,550,000 -6,667 0.37% 18,781,200
2015-06-04 2015-06-02 3.456 5,556,667 -16,666 0.37% 19,203,841
2015-06-03 2015-06-01 3.504 5,573,333 -3,334 0.37% 19,528,959
2015-06-02 2015-05-29 3.528 5,576,667 -8,333 0.37% 19,674,481
2015-06-01 2015-05-28 3.420 5,585,000 +173,333 0.38% 19,100,700
2015-05-29 2015-05-27 3.516 5,411,667 -55,000 0.36% 19,027,421
2015-05-28 2015-05-26 3.528 5,466,667 +25,000 0.37% 19,286,401
2015-05-27 2015-05-22 3.504 5,441,667 -15,000 0.37% 19,067,601
2015-05-26 2015-05-21 3.492 5,456,667 +168,334 0.37% 19,054,681
2015-05-22 2015-05-20 3.564 5,288,333 +3,333 0.36% 18,847,619
2015-05-21 2015-05-19 3.516 5,285,000 -55,000 0.35% 18,582,060
2015-05-20 2015-05-18 3.468 5,340,000 -101,667 0.36% 18,519,120
2015-05-19 2015-05-15 3.516 5,441,667 +13,334 0.37% 19,132,901
2015-05-18 2015-05-14 3.528 5,428,333 -53,334 0.36% 19,151,159
2015-05-15 2015-05-13 3.300 5,481,667 -28,333 0.37% 18,089,501
2015-05-14 2015-05-12 3.276 5,510,000 +80,000 0.37% 18,050,760
2015-05-13 2015-05-11 3.372 5,430,000 -3,333 0.36% 18,309,960
2015-05-12 2015-05-08 3.312 5,433,333 +16,666 0.36% 17,995,199
2015-05-11 2015-05-07 3.096 5,416,667 +166,667 0.36% 16,770,001
2015-05-08 2015-05-06 3.276 5,250,000 +56,667 0.35% 17,199,000
2015-05-07 2015-05-05 3.300 5,193,333 +76,666 0.35% 17,137,999
2015-05-06 2015-05-04 3.372 5,116,667 -41,666 0.34% 17,253,401
2015-05-05 2015-04-30 3.396 5,158,333 -60,000 0.35% 17,517,699
2015-05-04 2015-04-29 3.420 5,218,333 -113,334 0.35% 17,846,699
2015-04-30 2015-04-28 3.300 5,331,667 -45,000 0.36% 17,594,501
2015-04-29 2015-04-27 3.336 5,376,667 +95,000 0.36% 17,936,561
2015-04-28 2015-04-24 3.348 5,281,667 +35,000 0.35% 17,683,021
2015-04-27 2015-04-23 3.348 5,246,667 +261,667 0.35% 17,565,841
2015-04-24 2015-04-22 3.420 4,985,000 +51,667 0.33% 17,048,700
2015-04-23 2015-04-21 3.372 4,933,333 +145,000 0.33% 16,635,199
2015-04-22 2015-04-20 3.312 4,788,333 +406,666 0.32% 15,858,959
2015-04-21 2015-04-17 3.576 4,381,667 +326,667 0.29% 15,668,841
2015-04-20 2015-04-16 3.720 4,055,000 +123,333 0.27% 15,084,600
2015-04-17 2015-04-15 3.456 3,931,667 -85,000 0.26% 13,587,841
2015-04-16 2015-04-14 3.612 4,016,667 +646,667 0.28% 14,508,201
2015-04-15 2015-04-13 3.804 3,370,000 +638,333 0.23% 12,819,480
2015-04-14 2015-04-10 3.240 2,731,667 -16,666 0.19% 8,850,601
2015-04-13 2015-04-09 3.132 2,748,333 -370,000 0.19% 8,607,779
2015-04-10 2015-04-08 2.832 3,118,333 -140,000 0.21% 8,831,119
2015-04-09 2015-04-02 2.688 3,258,333 -453,334 0.22% 8,758,399
2015-04-08 2015-04-01 2.520 3,711,667 -98,333 0.26% 9,353,401
2015-04-02 2015-03-31 2.520 3,810,000 -180,000 0.26% 9,601,200
2015-04-01 2015-03-30 2.472 3,990,000 +111,667 0.27% 9,863,280
2015-03-31 2015-03-27 2.424 3,878,333 +145,000 0.27% 9,401,079
2015-03-30 2015-03-26 2.448 3,733,333 +36,666 0.26% 9,139,199
2015-03-27 2015-03-25 2.484 3,696,667 -8,333 0.25% 9,182,521
2015-03-26 2015-03-24 2.496 3,705,000 +118,333 0.26% 9,247,680
2015-03-25 2015-03-23 2.532 3,586,667 -135,000 0.25% 9,081,441
2015-03-24 2015-03-20 2.508 3,721,667 -58,333 0.26% 9,333,941
2015-03-23 2015-03-19 2.508 3,780,000 -75,000 0.26% 9,480,240
2015-03-20 2015-03-18 2.508 3,855,000 -196,667 0.27% 9,668,340
2015-03-19 2015-03-17 2.532 4,051,667 -68,333 0.28% 10,258,821
2015-03-18 2015-03-16 2.484 4,120,000 -63,333 0.28% 10,234,080
2015-03-17 2015-03-13 2.424 4,183,333 +21,666 0.29% 10,140,399
2015-03-16 2015-03-12 2.424 4,161,667 +30,000 0.29% 10,087,881
2015-03-12 2015-03-10 2.388 4,131,667 +36,667 0.28% 9,866,421
2015-03-11 2015-03-09 2.472 4,095,000 +138,333 0.28% 10,122,840
2015-03-10 2015-03-06 2.544 3,956,667 +43,334 0.27% 10,065,761
2015-03-09 2015-03-05 2.568 3,913,333 -5,000 0.27% 10,049,439
2015-03-06 2015-03-04 2.508 3,918,333 -58,334 0.27% 9,827,179
2015-03-04 2015-03-02 2.472 3,976,667 -45,000 0.27% 9,830,321
2015-03-03 2015-02-27 2.484 4,021,667 +20,000 0.28% 9,989,821
2015-03-02 2015-02-26 2.496 4,001,667 +88,334 0.28% 9,988,161
2015-02-27 2015-02-25 2.484 3,913,333 +40,000 0.27% 9,720,719
2015-02-26 2015-02-24 2.508 3,873,333 +90,000 0.27% 9,714,319
2015-02-25 2015-02-23 2.436 3,783,333 -46,667 0.26% 9,216,199
2015-02-24 2015-02-18 2.424 3,830,000 -56,667 0.26% 9,283,920
2015-02-16 2015-02-12 2.196 3,886,667 +65,000 0.27% 8,535,121
2015-02-13 2015-02-11 2.196 3,821,667 +15,000 0.26% 8,392,381
2015-02-11 2015-02-09 2.124 3,806,667 +36,667 0.26% 8,085,361
2015-02-10 2015-02-06 2.160 3,770,000 +63,333 0.26% 8,143,200
2015-02-09 2015-02-05 2.184 3,706,667 +73,334 0.25% 8,095,361
2015-02-06 2015-02-04 2.196 3,633,333 +45,000 0.25% 7,978,799
2015-02-05 2015-02-03 2.220 3,588,333 +28,333 0.25% 7,966,099
2015-02-04 2015-02-02 2.208 3,560,000 +41,667 0.24% 7,860,480
2015-02-03 2015-01-30 2.292 3,518,333 -10,000 0.24% 8,064,019
2015-01-30 2015-01-28 2.244 3,528,333 -16,667 0.24% 7,917,579
2015-01-29 2015-01-27 2.220 3,545,000 +36,667 0.24% 7,869,900
2015-01-28 2015-01-26 2.256 3,508,333 +5,000 0.24% 7,914,799
2015-01-27 2015-01-23 2.148 3,503,333 -261,667 0.24% 7,525,159
2015-01-26 2015-01-22 2.136 3,765,000 +91,667 0.26% 8,042,040
2015-01-23 2015-01-21 2.184 3,673,333 +196,666 0.25% 8,022,559
2015-01-22 2015-01-20 2.208 3,476,667 +108,334 0.24% 7,676,481
2015-01-21 2015-01-19 2.184 3,368,333 +125,000 0.23% 7,356,439
2015-01-20 2015-01-16 2.244 3,243,333 +8,333 0.22% 7,278,039
2015-01-19 2015-01-15 2.280 3,235,000 +65,000 0.22% 7,375,800
2015-01-16 2015-01-14 2.292 3,170,000 +55,000 0.22% 7,265,640
2015-01-15 2015-01-13 2.364 3,115,000 +25,000 0.21% 7,363,860
2015-01-14 2015-01-12 2.364 3,090,000 +21,667 0.21% 7,304,760
2015-01-13 2015-01-09 2.400 3,068,333 +60,000 0.21% 7,363,999
2015-01-12 2015-01-08 2.388 3,008,333 -10,000 0.21% 7,183,899
2015-01-09 2015-01-07 2.328 3,018,333 +8,333 0.21% 7,026,679
2015-01-08 2015-01-06 2.376 3,010,000 +26,667 0.21% 7,151,760
2015-01-07 2015-01-05 2.460 2,983,333 +181,666 0.21% 7,338,999
2015-01-06 2015-01-02 2.496 2,801,667 +83,334 0.19% 6,992,961
2015-01-05 2014-12-31 2.520 2,718,333 +33,333 0.19% 6,850,199
2015-01-02 2014-12-29 2.508 2,685,000 -18,333 0.18% 6,733,980
2014-12-30 2014-12-24 2.544 2,703,333 -8,334 0.19% 6,877,279
2014-12-29 2014-12-22 2.496 2,711,667 -11,666 0.19% 6,768,321
2014-12-23 2014-12-19 2.340 2,723,333 +66,666 0.19% 6,372,599
2014-12-22 2014-12-18 2.316 2,656,667 +16,667 0.18% 6,152,841
2014-12-19 2014-12-17 2.232 2,640,000 +3,333 0.18% 5,892,480
2014-12-18 2014-12-16 2.304 2,636,667 +8,334 0.18% 6,074,881
2014-12-17 2014-12-15 2.376 2,628,333 -21,667 0.18% 6,244,919
2014-12-16 2014-12-12 2.268 2,650,000 +53,333 0.18% 6,010,200
2014-12-15 2014-12-11 2.076 2,596,667 +58,334 0.18% 5,390,681
2014-12-12 2014-12-10 2.124 2,538,333 +11,666 0.17% 5,391,419
2014-12-11 2014-12-09 2.088 2,526,667 +13,334 0.17% 5,275,681
2014-12-10 2014-12-08 2.148 2,513,333 +50,000 0.17% 5,398,639
2014-12-09 2014-12-05 2.268 2,463,333 +80,000 0.17% 5,586,839
2014-12-08 2014-12-04 2.292 2,383,333 +196,666 0.16% 5,462,599
2014-12-05 2014-12-03 2.400 2,186,667 +133,334 0.15% 5,248,001
2014-12-03 2014-12-01 2.520 2,053,333 +21,666 0.14% 5,174,399
2014-12-02 2014-11-28 2.580 2,031,667 +96,667 0.14% 5,241,701
2014-12-01 2014-11-27 2.664 1,935,000 +5,000 0.13% 5,154,840
2014-11-28 2014-11-26 2.688 1,930,000 +130,000 0.13% 5,187,840
2014-11-27 2014-11-25 2.652 1,800,000 +53,333 0.12% 4,773,600
2014-11-26 2014-11-24 2.712 1,746,667 +50,000 0.12% 4,736,961
2014-11-25 2014-11-21 2.676 1,696,667 -66,666 0.12% 4,540,281
2014-11-24 2014-11-20 2.652 1,763,333 +100,000 0.12% 4,676,359
2014-11-21 2014-11-19 2.688 1,663,333 +78,333 0.11% 4,471,039
2014-11-19 2014-11-17 2.808 1,585,000 +75,000 0.11% 4,450,680
2014-11-18 2014-11-14 2.880 1,510,000 -8,333 0.10% 4,348,800
2014-11-17 2014-11-13 2.844 1,518,333 -25,000 0.10% 4,318,139
2014-11-14 2014-11-12 2.904 1,543,333 +51,666 0.11% 4,481,839
2014-11-13 2014-11-11 2.940 1,491,667 -120,000 0.10% 4,385,501
2014-11-12 2014-11-10 2.844 1,611,667 -1,666 0.11% 4,583,581
2014-11-11 2014-11-07 2.736 1,613,333 +11,666 0.11% 4,414,079
2014-11-10 2014-11-06 2.784 1,601,667 -20,000 0.11% 4,459,041
2014-11-07 2014-11-05 2.748 1,621,667 +23,334 0.11% 4,456,341
2014-11-06 2014-11-04 2.832 1,598,333 +126,666 0.11% 4,526,479
2014-11-05 2014-11-03 2.880 1,471,667 -106,666 0.10% 4,238,401
2014-11-04 2014-10-31 2.820 1,578,333 +15,000 0.11% 4,450,899
2014-10-31 2014-10-29 2.724 1,563,333 +60,000 0.11% 4,258,519
2014-10-30 2014-10-28 2.628 1,503,333 -8,334 0.10% 3,950,759
2014-10-29 2014-10-27 2.616 1,511,667 -8,333 0.10% 3,954,521
2014-10-28 2014-10-24 2.628 1,520,000 -13,333 0.10% 3,994,560
2014-10-27 2014-10-23 2.628 1,533,333 +53,333 0.11% 4,029,599
2014-10-24 2014-10-22 2.592 1,480,000 +105,000 0.10% 3,836,160
2014-10-23 2014-10-21 2.580 1,375,000 +23,333 0.09% 3,547,500
2014-10-22 2014-10-20 2.580 1,351,667 +16,667 0.09% 3,487,301
2014-10-21 2014-10-17 2.544 1,335,000 -33,333 0.09% 3,396,240
2014-10-17 2014-10-15 2.628 1,368,333 +8,333 0.09% 3,595,979
2014-10-16 2014-10-14 2.652 1,360,000 -13,333 0.09% 3,606,720
2014-10-15 2014-10-13 2.676 1,373,333 -16,667 0.09% 3,675,039
2014-10-14 2014-10-10 2.724 1,390,000 +10,000 0.10% 3,786,360
2014-10-13 2014-10-09 2.784 1,380,000 +8,333 0.09% 3,841,920
2014-10-10 2014-10-08 2.748 1,371,667 +33,334 0.09% 3,769,341
2014-10-09 2014-10-07 2.772 1,338,333 -23,334 0.09% 3,709,859
2014-10-08 2014-10-06 2.712 1,361,667 +58,334 0.09% 3,692,841
2014-10-07 2014-10-03 2.640 1,303,333 +20,000 0.09% 3,440,799
2014-10-06 2014-09-30 2.700 1,283,333 -11,667 0.09% 3,464,999
2014-10-03 2014-09-29 2.700 1,295,000 +165,000 0.09% 3,496,500
2014-09-30 2014-09-26 2.868 1,130,000 +41,667 0.08% 3,240,840
2014-09-26 2014-09-24 2.976 1,088,333 -106,667 0.07% 3,238,879
2014-09-24 2014-09-22 2.832 1,195,000 +30,000 0.08% 3,384,240
2014-09-23 2014-09-19 2.880 1,165,000 +3,333 0.08% 3,355,200
2014-09-22 2014-09-18 2.748 1,161,667 +56,667 0.08% 3,192,261
2014-09-19 2014-09-17 2.808 1,105,000 +58,333 0.08% 3,102,840
2014-09-18 2014-09-16 2.784 1,046,667 -13,333 0.07% 2,913,921
2014-09-17 2014-09-15 2.880 1,060,000 -78,333 0.07% 3,052,800
2014-09-16 2014-09-12 2.892 1,138,333 +103,333 0.08% 3,292,059
2014-09-15 2014-09-11 2.952 1,035,000 +1,667 0.07% 3,055,320
2014-09-12 2014-09-10 2.916 1,033,333 +41,666 0.07% 3,013,199
2014-09-11 2014-09-08 2.964 991,667 +13,334 0.07% 2,939,301
2014-09-10 2014-09-05 2.976 978,333 +36,666 0.07% 2,911,519
2014-09-08 2014-09-04 2.976 941,667 +50,000 0.08% 2,802,401
2014-09-05 2014-09-03 2.988 891,667 +133,334 0.07% 2,664,301
2014-09-04 2014-09-02 2.988 758,333 +175,000 0.06% 2,265,899
2014-09-03 2014-09-01 2.964 583,333 +145,000 0.05% 1,728,999
2014-09-02 2014-08-29 3.048 438,333 +100,000 0.04% 1,336,039
2014-09-01 2014-08-28 2.976 338,333 +66,666 0.03% 1,006,879
2014-08-29 2014-08-27 3.156 271,667 +146,667 0.02% 857,381
2014-08-28 2014-08-26 3.264 125,000 -11,667 0.01% 408,000
2014-08-26 2014-08-22 3.360 136,667 +8,334 0.01% 459,201
2014-08-22 2014-08-20 3.360 128,333 -75,000 0.01% 431,199
2014-08-21 2014-08-19 3.360 203,333 -91,667 0.02% 683,199
2014-08-20 2014-08-18 3.360 295,000 +70,000 0.02% 991,200
2014-08-19 2014-08-15 3.408 225,000 +125,000 0.02% 766,800
2014-08-18 2014-08-14 3.480 100,000 -33,333 0.01% 348,000
2014-08-15 2014-08-13 3.468 133,333 +133,333 0.01% 462,399
2014-08-12 2014-08-08 3.216 0 -120,000
2014-08-11 2014-08-07 2.808 120,000 -85,000 0.01% 336,960
2014-08-07 2014-08-05 2.748 205,000 +8,333 0.02% 563,340
2014-08-05 2014-08-01 2.760 196,667 -21,666 0.02% 542,801
2014-08-04 2014-07-31 2.724 218,333 -3,334 0.02% 594,739
2014-08-01 2014-07-30 2.760 221,667 +88,334 0.02% 611,801
2014-07-31 2014-07-29 2.796 133,333 -116,667 0.01% 372,799
2014-07-30 2014-07-28 2.736 250,000 +126,667 0.02% 684,000
2014-07-29 2014-07-25 2.760 123,333 -178,334 0.01% 340,399
2014-07-28 2014-07-24 2.712 301,667 +51,667 0.02% 818,121
2014-07-25 2014-07-23 2.688 250,000 +48,333 0.02% 672,000
2014-07-24 2014-07-22 2.724 201,667 -5,000 0.02% 549,341
2014-07-23 2014-07-21 2.712 206,667 -43,333 0.02% 560,481
2014-07-22 2014-07-18 2.628 250,000 -23,333 0.02% 657,000
2014-07-21 2014-07-17 2.592 273,333 -40,000 0.02% 708,479
2014-07-18 2014-07-16 2.556 313,333 +10,000 0.03% 800,879
2014-07-17 2014-07-15 2.520 303,333 +121,666 0.03% 764,399
2014-07-16 2014-07-14 2.544 181,667 +88,334 0.01% 462,161
2014-07-15 2014-07-11 2.520 93,333 +93,333 0.01% 235,199
2014-07-11 2014-07-09 2.376 0 -20,000
2014-07-10 2014-07-08 2.388 20,000 -26,667 0.00% 47,760
2014-07-09 2014-07-07 2.376 46,667 +8,334 0.00% 110,881
2014-07-08 2014-07-04 2.364 38,333 -75,000 0.00% 90,619
2014-07-07 2014-07-03 2.280 113,333 -33,334 0.01% 258,399
2014-07-04 2014-07-02 2.208 146,667 +18,334 0.01% 323,841
2014-07-03 2014-06-30 2.148 128,333 -8,334 0.01% 275,659
2014-06-30 2014-06-26 2.160 136,667 -8,333 0.01% 295,201
2014-06-26 2014-06-24 2.160 145,000 -8,333 0.01% 313,200
2014-06-25 2014-06-23 2.160 153,333 +10,000 0.01% 331,199
2014-06-24 2014-06-20 2.100 143,333 -8,334 0.01% 300,999
2014-06-23 2014-06-19 2.136 151,667 +33,334 0.01% 323,961
2014-06-20 2014-06-18 2.136 118,333 +8,333 0.01% 252,759
2014-06-19 2014-06-17 2.172 110,000 -25,000 0.01% 238,920
2014-06-18 2014-06-16 2.244 135,000 +8,333 0.01% 302,940
2014-06-16 2014-06-12 2.244 126,667 +15,000 0.01% 284,241
2014-06-12 2014-06-10 2.220 111,667 +46,667 0.01% 247,901
2014-06-11 2014-06-09 2.244 65,000 +31,667 0.01% 145,860
2014-06-09 2014-06-05 2.196 33,333 +25,000 0.00% 73,199
2014-06-06 2014-06-04 2.330 8,333 -168,334 0.00% 19,413
2014-06-05 2014-06-03 2.317 176,667 +64,709 0.01% 409,391
2014-06-04 2014-05-30 2.354 111,958 +53,545 0.01% 263,581
2014-06-03 2014-05-29 2.280 58,413 -14,603 0.00% 133,201
2014-05-30 2014-05-28 2.354 73,016 +32,452 0.01% 171,900
2014-05-29 2014-05-27 2.330 40,564 -32,452 0.00% 94,499
2014-05-28 2014-05-26 2.317 73,016 +48,677 0.01% 169,200
2014-05-26 2014-05-22 2.280 24,339 +16,226 0.00% 55,501
2014-05-23 2014-05-21 2.219 8,113 -894,039 0.00% 18,000
2014-05-22 2014-05-20 2.280 902,152 -4,867 0.08% 2,057,201
2014-05-21 2014-05-19 2.330 907,019 -6,491 0.08% 2,113,019
2014-05-20 2014-05-16 2.243 913,510 -4,867 0.08% 2,049,321
2014-05-19 2014-05-15 2.219 918,377 -48,678 0.08% 2,037,599
2014-05-16 2014-05-14 2.194 967,055 +11,358 0.08% 2,121,761
2014-05-15 2014-05-13 2.182 955,697 -113,580 0.08% 2,085,061
2014-05-14 2014-05-12 2.108 1,069,277 -8,113 0.09% 2,253,780
2014-05-13 2014-05-09 2.009 1,077,390 +202,822 0.09% 2,164,640
2014-05-12 2014-05-08 2.108 874,568 +27,584 0.07% 1,843,380
2014-05-08 2014-05-05 2.305 846,984 -1,623 0.07% 1,952,280
2014-05-07 2014-05-02 2.330 848,607 -11,358 0.07% 1,976,941
2014-05-05 2014-04-30 2.243 859,965 +98,977 0.07% 1,929,201
2014-05-02 2014-04-29 2.367 760,988 +16,226 0.06% 1,800,961
2014-04-30 2014-04-28 2.428 744,762 -40,564 0.06% 1,808,460
2014-04-29 2014-04-25 2.465 785,326 -3,245 0.07% 1,935,999
2014-04-28 2014-04-24 2.539 788,571 +8,112 0.07% 2,002,319
2014-04-24 2014-04-22 2.478 780,459 -47,054 0.07% 1,933,621
2014-04-23 2014-04-17 2.391 827,513 +25,961 0.07% 1,978,799
2014-04-22 2014-04-16 2.293 801,552 +58,413 0.07% 1,837,680
2014-04-17 2014-04-15 2.428 743,139 +25,961 0.06% 1,804,519
2014-04-16 2014-04-14 2.465 717,178 +47,055 0.06% 1,768,000
2014-04-15 2014-04-11 2.576 670,123 -12,981 0.06% 1,726,339
2014-04-14 2014-04-10 2.650 683,104 -56,790 0.06% 1,810,300
2014-04-11 2014-04-09 2.527 739,894 -470,547 0.06% 1,869,600
2014-04-10 2014-04-08 2.539 1,210,441 -340,741 0.10% 3,073,520
2014-04-09 2014-04-07 2.539 1,551,182 -21,093 0.13% 3,938,721
2014-04-08 2014-04-04 2.527 1,572,275 +170,370 0.13% 3,972,900
2014-04-07 2014-04-03 2.638 1,401,905 -29,206 0.12% 3,697,921
2014-04-04 2014-04-02 2.625 1,431,111 -38,942 0.12% 3,757,320
2014-04-02 2014-03-31 2.478 1,470,053 +45,432 0.12% 3,642,120
2014-04-01 2014-03-28 2.576 1,424,621 -8,113 0.12% 3,670,040
2014-03-31 2014-03-27 2.502 1,432,734 +76,261 0.12% 3,584,981
2014-03-28 2014-03-26 2.761 1,356,473 +8,113 0.11% 3,745,281
2014-03-27 2014-03-25 2.552 1,348,360 -253,121 0.11% 3,440,341
2014-03-26 2014-03-24 2.749 1,601,481 +58,412 0.14% 4,402,019
2014-03-24 2014-03-20 2.699 1,543,069 +63,281 0.13% 4,165,381
2014-03-21 2014-03-19 2.761 1,479,788 +170,370 0.13% 4,085,759
2014-03-20 2014-03-18 2.761 1,309,418 +21,093 0.11% 3,615,360
2014-03-19 2014-03-17 2.712 1,288,325 +25,962 0.11% 3,493,601
2014-03-18 2014-03-14 2.539 1,262,363 +30,829 0.11% 3,205,359
2014-03-17 2014-03-13 2.625 1,231,534 -19,471 0.10% 3,233,339
2014-03-14 2014-03-12 2.662 1,251,005 -142,787 0.11% 3,330,719
2014-03-13 2014-03-11 2.786 1,393,792 +110,335 0.12% 3,882,680
2014-03-12 2014-03-10 2.823 1,283,457 +262,857 0.11% 3,622,781
2014-03-11 2014-03-07 2.909 1,020,600 -61,657 0.09% 2,968,881
2014-03-10 2014-03-06 2.884 1,082,257 +71,393 0.09% 3,121,559
2014-03-07 2014-03-05 2.835 1,010,864 +332,628 0.09% 2,865,799
2014-03-06 2014-03-04 2.749 678,236 -24,339 0.06% 1,864,279
2014-03-05 2014-03-03 2.773 702,575 -12,981 0.06% 1,948,500
2014-03-04 2014-02-28 2.638 715,556 -105,467 0.06% 1,887,481
2014-03-03 2014-02-27 2.539 821,023 -77,884 0.07% 2,084,720
2014-02-28 2014-02-26 2.441 898,907 +38,942 0.08% 2,193,841
2014-02-27 2014-02-25 2.515 859,965 +66,526 0.07% 2,162,401
2014-02-26 2014-02-24 2.613 793,439 +34,074 0.07% 2,073,360
2014-02-25 2014-02-21 2.576 759,365 +73,016 0.06% 1,956,240
2014-02-24 2014-02-20 2.576 686,349 -32,452 0.06% 1,768,139
2014-02-21 2014-02-19 2.613 718,801 +9,736 0.06% 1,878,321
2014-02-20 2014-02-18 2.552 709,065 +111,957 0.06% 1,809,179
2014-02-19 2014-02-17 2.638 597,108 -129,806 0.05% 1,575,041
2014-02-18 2014-02-14 2.613 726,914 -40,564 0.06% 1,899,521
2014-02-17 2014-02-13 2.502 767,478 +9,735 0.06% 1,920,380
2014-02-14 2014-02-12 2.465 757,743 +90,865 0.06% 1,868,001
2014-02-13 2014-02-11 2.502 666,878 +137,919 0.06% 1,668,659
2014-02-12 2014-02-10 2.515 528,959 +408,888 0.04% 1,330,079
2014-02-11 2014-02-07 2.465 120,071 +111,958 0.01% 296,001
2014-02-10 2014-02-06 2.231 8,113 -3,245 0.00% 18,100
2014-02-07 2014-02-05 2.219 11,358 +11,358 0.00% 25,200
2014-02-06 2014-02-04 2.243 0 -4,868
2014-02-05 2014-01-30 2.231 4,868 -29,206 0.00% 10,861
2014-01-29 2014-01-27 2.108 34,074 -1,623 0.00% 71,820
2014-01-28 2014-01-24 2.169 35,697 +35,697 0.00% 77,441
2014-01-27 2014-01-23 2.305 0 -40,564
2014-01-24 2014-01-22 2.231 40,564 -81,129 0.00% 90,499
2014-01-23 2014-01-21 2.256 121,693 +81,129 0.01% 274,500
2014-01-22 2014-01-20 2.219 40,564 +40,564 0.00% 89,999
2014-01-21 2014-01-17 2.305 0 -11,358
2014-01-20 2014-01-16 2.391 11,358 -74,638 0.00% 27,160
2014-01-16 2014-01-14 2.219 85,996 +85,996 0.01% 190,799
2014-01-08 2014-01-06 1.960 0 -115,203
2014-01-07 2014-01-03 1.960 115,203 -24,338 0.01% 225,780
2014-01-06 2014-01-02 2.021 139,541 -79,507 0.01% 282,079
2014-01-03 2013-12-31 1.898 219,048 -40,564 0.02% 415,801
2013-12-30 2013-12-24 1.837 259,612 -11,358 0.02% 476,800
2013-12-27 2013-12-20 1.837 270,970 -32,452 0.02% 497,660
2013-12-23 2013-12-19 1.824 303,422 +35,697 0.03% 553,521
2013-12-20 2013-12-18 1.911 267,725 +183,351 0.02% 511,500
2013-12-19 2013-12-17 1.812 84,374 -55,167 0.01% 152,880
2013-12-18 2013-12-16 1.750 139,541 +29,206 0.01% 244,239
2013-12-16 2013-12-12 1.750 110,335 -48,677 0.01% 193,120
2013-12-10 2013-12-06 1.701 159,012 +116,825 0.01% 270,479
2013-12-09 2013-12-05 1.763 42,187 -219,048 0.00% 74,360
2013-12-06 2013-12-04 1.627 261,235 -24,338 0.02% 425,041
2013-12-05 2013-12-03 1.615 285,573 +32,451 0.02% 461,120
2013-12-04 2013-12-02 1.639 253,122 +40,565 0.02% 414,961
2013-12-03 2013-11-29 1.627 212,557 +38,941 0.02% 345,839
2013-12-02 2013-11-28 1.639 173,616 +9,736 0.01% 284,621
2013-11-29 2013-11-27 1.664 163,880 +16,226 0.01% 272,700
2013-11-22 2013-11-20 1.676 147,654 +55,167 0.01% 247,519
2013-11-21 2013-11-19 1.689 92,487 -8,113 0.01% 156,180
2013-11-20 2013-11-18 1.652 100,600 +11,358 0.01% 166,161
2013-11-18 2013-11-14 1.639 89,242 -24,338 0.01% 146,301
2013-11-15 2013-11-13 1.664 113,580 -47,055 0.01% 189,000
2013-11-14 2013-11-12 1.627 160,635 +24,339 0.01% 261,360
2013-11-13 2013-11-11 1.639 136,296 +16,225 0.01% 223,440
2013-11-04 2013-10-31 1.701 120,071 +40,565 0.01% 204,241
2013-10-30 2013-10-28 1.701 79,506 +16,226 0.01% 135,240
2013-10-29 2013-10-25 1.750 63,280 -45,433 0.01% 110,759
2013-10-28 2013-10-24 1.750 108,713 +55,168 0.01% 190,281
2013-10-25 2013-10-23 1.701 53,545 +16,226 0.00% 91,080
2013-10-24 2013-10-22 1.689 37,319 +27,584 0.00% 63,020
2013-10-23 2013-10-21 1.726 9,735 +9,735 0.00% 16,799
2013-10-22 2013-10-18 1.713 0 -38,942
2013-10-21 2013-10-17 1.738 38,942 -3,245 0.00% 67,680
2013-10-18 2013-10-16 1.689 42,187 -8,113 0.00% 71,240
2013-10-17 2013-10-15 1.701 50,300 +22,716 0.00% 85,560
2013-10-15 2013-10-10 1.726 27,584 -9,735 0.00% 47,600
2013-10-11 2013-10-09 1.713 37,319 -8,113 0.00% 63,940
2013-10-10 2013-10-08 1.750 45,432 -113,580 0.00% 79,520
2013-10-09 2013-10-07 1.713 159,012 -40,565 0.01% 272,439
2013-10-08 2013-10-04 1.664 199,577 -32,451 0.02% 332,100
2013-10-07 2013-10-03 1.689 232,028 +43,809 0.02% 391,820
2013-10-03 2013-09-30 1.639 188,219 +43,810 0.02% 308,561
2013-10-02 2013-09-27 1.726 144,409 -24,339 0.01% 249,200
2013-09-30 2013-09-26 1.763 168,748 -152,522 0.01% 297,440
2013-09-27 2013-09-25 1.689 321,270 +105,468 0.03% 542,520
2013-09-26 2013-09-24 1.726 215,802 -194,709 0.02% 372,399
2013-09-24 2013-09-19 1.602 410,511 -188,219 0.04% 657,799
2013-09-23 2013-09-18 1.541 598,730 +107,090 0.06% 922,500
2013-09-19 2013-09-17 1.516 491,640 +35,696 0.05% 745,380
2013-09-18 2013-09-16 1.553 455,944 +45,433 0.05% 708,121
2013-09-17 2013-09-13 1.578 410,511 +66,525 0.04% 647,679
2013-09-16 2013-09-12 1.578 343,986 -8,113 0.03% 542,720
2013-09-13 2013-09-11 1.578 352,099 -45,432 0.04% 555,520
2013-09-12 2013-09-10 1.615 397,531 +16,226 0.04% 641,900
2013-09-11 2013-09-09 1.565 381,305 +68,148 0.04% 596,900
2013-09-10 2013-09-06 1.615 313,157 +126,561 0.03% 505,660
2013-09-09 2013-09-05 1.664 186,596 +16,226 0.02% 310,500
2013-09-06 2013-09-04 1.689 170,370 +50,299 0.02% 287,699
2013-09-05 2013-09-03 1.726 120,071 -134,673 0.01% 207,201
2013-09-04 2013-09-02 1.627 254,744 +12,980 0.03% 414,480
2013-09-03 2013-08-30 1.639 241,764 -24,338 0.02% 396,341
2013-09-02 2013-08-29 1.701 266,102 -69,771 0.03% 452,640
2013-08-30 2013-08-28 1.701 335,873 +149,277 0.03% 571,320
2013-08-29 2013-08-27 1.738 186,596 +17,848 0.02% 324,300
2013-08-28 2013-08-26 1.676 168,748 +27,584 0.02% 282,880
2013-08-27 2013-08-23 1.750 141,164 -144,409 0.01% 247,080
2013-08-26 2013-08-22 1.787 285,573 -35,697 0.03% 510,400
2013-08-23 2013-08-21 1.812 321,270 -79,506 0.03% 582,120
2013-08-22 2013-08-20 1.775 400,776 +356,966 0.04% 711,360
2013-08-21 2013-08-19 1.750 43,810 +9,736 0.00% 76,681
2013-08-20 2013-08-16 1.516 34,074 -29,206 0.00% 51,660
2013-08-19 2013-08-15 1.467 63,280 +56,790 0.01% 92,819
2013-08-16 2013-08-13 1.405 6,490 -19,471 0.00% 9,120
2013-08-15 2013-08-12 1.356 25,961 -3,245 0.00% 35,200
2013-08-13 2013-08-09 1.356 29,206 +19,471 0.00% 39,600
2013-08-12 2013-08-08 1.368 9,735 +6,490 0.00% 13,319
2013-08-09 2013-08-07 1.344 3,245 +3,245 0.00% 4,360
2013-08-08 2013-08-06 1.368 0 -34,074
2013-08-02 2013-07-31 1.344 34,074 +17,848 0.00% 45,780
2013-07-30 2013-07-26 1.356 16,226 +16,226 0.00% 22,000
2013-07-17 2013-07-15 1.393 0 -69,771
2013-07-16 2013-07-12 1.233 69,771 +12,981 0.01% 86,000
2013-07-11 2013-07-09 1.208 56,790 +12,980 0.01% 68,600
2013-07-10 2013-07-08 1.233 43,810 +19,471 0.00% 54,001
2013-07-09 2013-07-05 1.245 24,339 -35,696 0.00% 30,300
2013-07-08 2013-07-04 1.196 60,035 -16,226 0.01% 71,780
2013-07-05 2013-07-03 1.183 76,261 -8,113 0.01% 90,240
2013-07-04 2013-07-02 1.233 84,374 -9,735 0.01% 104,000
2013-07-02 2013-06-27 1.208 94,109 +42,187 0.01% 113,680
2013-06-28 2013-06-26 1.196 51,922 -17,849 0.01% 62,080
2013-06-27 2013-06-25 1.159 69,771 +21,094 0.01% 80,840
2013-06-26 2013-06-24 1.159 48,677 +24,338 0.00% 56,400
2013-06-18 2013-06-14 1.233 24,339 +16,226 0.00% 30,000
2013-06-17 2013-06-13 1.208 8,113 +8,113 0.00% 9,800
2013-06-14 2013-06-11 1.233 0 -8,113
2013-06-10 2013-06-06 1.270 8,113 +8,113 0.00% 10,300
2013-06-06 2013-06-04 1.294 0 -12,981
2013-06-05 2013-06-03 1.319 12,981 +125 0.00% 17,125
2013-06-04 2013-05-31 1.357 12,856 -4,821 0.00% 17,440
2013-05-30 2013-05-28 1.406 17,677 -38,567 0.00% 24,860
2013-05-28 2013-05-24 1.381 56,244 +24,105 0.01% 77,700
2013-05-27 2013-05-23 1.369 32,139 +32,139 0.00% 43,999
2013-05-24 2013-05-22 1.419 0 -1,706,606
2013-05-23 2013-05-21 1.431 1,706,606 -24,104 0.17% 2,442,601
2013-05-21 2013-05-16 1.406 1,730,710 -32,140 0.18% 2,434,020
2013-05-20 2013-05-15 1.431 1,762,850 -11,248 0.18% 2,523,100
2013-05-16 2013-05-14 1.444 1,774,098 -75,528 0.18% 2,561,279
2013-05-15 2013-05-13 1.381 1,849,626 -48,209 0.19% 2,555,220
2013-05-14 2013-05-10 1.406 1,897,835 -28,926 0.19% 2,669,059
2013-05-10 2013-05-08 1.444 1,926,761 +56,244 0.20% 2,781,680
2013-05-09 2013-05-07 1.456 1,870,517 +16,070 0.19% 2,723,760
2013-05-08 2013-05-06 1.444 1,854,447 +46,602 0.19% 2,677,280
2013-05-07 2013-05-03 1.456 1,807,845 -16,070 0.18% 2,632,500
2013-05-06 2013-05-02 1.431 1,823,915 +20,891 0.19% 2,610,500
2013-05-03 2013-04-30 1.406 1,803,024 -28,926 0.18% 2,535,720
2013-05-02 2013-04-29 1.406 1,831,950 -27,318 0.19% 2,576,401
2013-04-26 2013-04-24 1.344 1,859,268 -80,349 0.19% 2,499,120
2013-04-25 2013-04-23 1.294 1,939,617 +44,996 0.20% 2,510,560
2013-04-24 2013-04-22 1.319 1,894,621 -80,349 0.19% 2,499,479
2013-04-23 2013-04-19 1.332 1,974,970 -32,140 0.20% 2,630,060
2013-04-22 2013-04-18 1.269 2,007,110 -16,069 0.21% 2,547,960
2013-04-19 2013-04-17 1.269 2,023,179 -8,035 0.21% 2,568,360
2013-04-18 2013-04-16 1.245 2,031,214 +30,532 0.21% 2,528,000
2013-04-17 2013-04-15 1.245 2,000,682 +62,672 0.20% 2,490,000
2013-04-16 2013-04-12 1.294 1,938,010 +19,284 0.20% 2,508,480
2013-04-15 2013-04-11 1.307 1,918,726 +53,030 0.20% 2,507,400
2013-04-12 2013-04-10 1.319 1,865,696 +77,135 0.19% 2,461,320
2013-04-11 2013-04-09 1.357 1,788,561 -234,618 0.18% 2,426,340
2013-04-10 2013-04-08 1.195 2,023,179 +189,622 0.21% 2,417,280
2013-04-09 2013-04-05 1.108 1,833,557 -41,781 0.19% 2,030,981
2013-04-08 2013-04-03 1.182 1,875,338 +263,544 0.19% 2,217,300
2013-04-05 2013-04-02 1.294 1,611,794 -202,479 0.16% 2,086,240
2013-04-03 2013-03-28 1.357 1,814,273 +109,274 0.19% 2,461,220
2013-04-02 2013-03-27 1.419 1,704,999 +36,961 0.17% 2,419,081
2013-03-28 2013-03-26 1.456 1,668,038 -16,070 0.17% 2,428,920
2013-03-27 2013-03-25 1.469 1,684,108 +266,758 0.17% 2,473,280
2013-03-18 2013-03-14 1.817 1,417,350 -32,140 0.14% 2,575,439
2013-03-15 2013-03-13 1.742 1,449,490 +16,070 0.15% 2,525,600
2013-03-14 2013-03-12 1.792 1,433,420 -24,105 0.15% 2,568,960
2013-03-13 2013-03-11 1.854 1,457,525 +16,070 0.15% 2,702,860
2013-03-12 2013-03-08 1.867 1,441,455 +93,204 0.15% 2,691,000
2013-03-11 2013-03-07 1.854 1,348,251 +80,349 0.14% 2,500,221
2013-03-08 2013-03-06 1.817 1,267,902 +57,851 0.13% 2,303,880
2013-03-07 2013-03-05 1.805 1,210,051 -88,383 0.12% 2,183,700
2013-03-06 2013-03-04 1.742 1,298,434 +51,423 0.13% 2,262,399
2013-03-05 2013-03-01 1.730 1,247,011 +16,069 0.13% 2,157,280
2013-02-28 2013-02-26 1.693 1,230,942 +25,712 0.13% 2,083,521
2013-02-27 2013-02-25 1.755 1,205,230 -16,070 0.12% 2,115,000
2013-02-26 2013-02-22 1.742 1,221,300 -86,776 0.12% 2,128,001
2013-02-22 2013-02-20 1.792 1,308,076 -8,035 0.13% 2,344,320
2013-02-21 2013-02-19 1.742 1,316,111 +27,318 0.13% 2,293,200
2013-02-19 2013-02-15 1.805 1,288,793 +27,319 0.13% 2,325,801
2013-02-18 2013-02-14 1.718 1,261,474 +73,921 0.13% 2,166,600
2013-02-15 2013-02-08 1.705 1,187,553 +28,925 0.12% 2,024,860
2013-02-14 2013-02-07 1.680 1,158,628 -409,778 0.12% 1,946,700
2013-02-08 2013-02-06 1.693 1,568,406 +48,209 0.16% 2,654,720
2013-02-07 2013-02-05 1.668 1,520,197 -8,035 0.16% 2,535,280
2013-02-06 2013-02-04 1.705 1,528,232 -4,821 0.16% 2,605,741
2013-02-05 2013-02-01 1.730 1,533,053 +28,926 0.16% 2,652,121
2013-02-04 2013-01-31 1.742 1,504,127 -72,314 0.15% 2,620,800
2013-02-01 2013-01-30 1.742 1,576,441 -120,523 0.16% 2,746,800
2013-01-31 2013-01-29 1.718 1,696,964 +8,035 0.17% 2,914,560
2013-01-30 2013-01-28 1.755 1,688,929 -126,951 0.17% 2,963,820
2013-01-29 2013-01-25 1.705 1,815,880 +351,927 0.19% 3,096,200
2013-01-28 2013-01-24 1.817 1,463,953 +25,712 0.15% 2,660,121
2013-01-25 2013-01-23 1.904 1,438,241 +294,076 0.15% 2,738,700
2013-01-24 2013-01-22 2.004 1,144,165 +22,498 0.12% 2,292,640
2013-01-23 2013-01-21 1.979 1,121,667 +62,672 0.11% 2,219,639
2013-01-22 2013-01-18 1.954 1,058,995 +9,641 0.11% 2,069,259
2013-01-21 2013-01-17 1.929 1,049,354 +51,424 0.11% 2,024,301
2013-01-18 2013-01-16 1.979 997,930 +32,139 0.10% 1,974,779
2013-01-17 2013-01-15 1.991 965,791 -17,677 0.10% 1,923,200
2013-01-16 2013-01-14 2.029 983,468 -98,025 0.10% 1,995,121
2013-01-15 2013-01-11 1.904 1,081,493 +56,244 0.11% 2,059,380
2013-01-14 2013-01-10 1.966 1,025,249 +237,832 0.10% 2,016,080
2013-01-11 2013-01-09 1.991 787,417 +46,602 0.08% 1,568,000
2013-01-10 2013-01-08 1.979 740,815 +141,414 0.08% 1,465,981
2013-01-09 2013-01-07 1.991 599,401 +75,528 0.06% 1,193,600
2013-01-08 2013-01-04 1.867 523,873 +16,069 0.05% 977,999
2013-01-07 2013-01-03 1.842 507,804 -61,065 0.05% 935,361
2013-01-04 2013-01-02 1.792 568,869 -96,418 0.06% 1,019,521
2013-01-03 2012-12-31 1.718 665,287 -4,821 0.07% 1,142,640
2013-01-02 2012-12-27 1.730 670,108 +16,070 0.07% 1,159,260
2012-12-28 2012-12-24 1.655 654,038 +53,030 0.07% 1,082,620
2012-12-27 2012-12-20 1.705 601,008 +11,249 0.06% 1,024,760
2012-12-21 2012-12-19 1.718 589,759 +75,528 0.06% 1,012,920
2012-12-20 2012-12-18 1.767 514,231 -22,498 0.05% 908,799
2012-12-19 2012-12-17 1.730 536,729 -40,174 0.05% 928,520
2012-12-18 2012-12-14 1.655 576,903 -40,175 0.06% 954,939
2012-12-17 2012-12-13 1.630 617,078 -32,139 0.06% 1,006,080
2012-12-14 2012-12-12 1.643 649,217 +48,209 0.07% 1,066,560
2012-12-13 2012-12-11 1.630 601,008 +48,209 0.06% 979,880
2012-12-12 2012-12-10 1.668 552,799 -93,204 0.06% 921,920
2012-12-11 2012-12-07 1.556 646,003 +160,697 0.07% 1,005,000
2012-12-10 2012-12-06 1.556 485,306 -25,712 0.05% 755,000
2012-12-07 2012-12-05 1.568 511,018 -32,139 0.05% 801,361
2012-12-06 2012-12-04 1.531 543,157 +12,856 0.06% 831,480
2012-12-05 2012-12-03 1.556 530,301 -16,070 0.05% 825,000
2012-12-04 2012-11-30 1.581 546,371 -25,711 0.06% 863,600
2012-12-03 2012-11-29 1.543 572,082 +16,069 0.06% 882,879
2012-11-29 2012-11-27 1.543 556,013 +24,105 0.06% 858,080
2012-11-27 2012-11-23 1.618 531,908 -80,349 0.05% 860,600
2012-11-26 2012-11-22 1.593 612,257 +56,244 0.06% 975,360
2012-11-23 2012-11-21 1.606 556,013 +28,926 0.06% 892,680
2012-11-20 2012-11-16 1.606 527,087 +40,174 0.05% 846,240
2012-11-19 2012-11-15 1.618 486,913 -12,856 0.05% 787,800
2012-11-15 2012-11-13 1.630 499,769 -59,458 0.05% 814,821
2012-11-14 2012-11-12 1.630 559,227 +32,140 0.06% 911,760
2012-11-13 2012-11-09 1.593 527,087 -14,463 0.05% 839,680
2012-11-12 2012-11-08 1.606 541,550 -32,139 0.06% 869,460
2012-11-09 2012-11-07 1.655 573,689 -46,603 0.06% 949,619
2012-11-08 2012-11-06 1.655 620,292 +44,996 0.06% 1,026,761
2012-11-07 2012-11-05 1.668 575,296 +17,676 0.06% 959,439
2012-11-06 2012-11-02 1.680 557,620 +33,747 0.06% 936,900
2012-11-05 2012-11-01 1.680 523,873 -3,214 0.05% 880,200
2012-11-02 2012-10-31 1.668 527,087 -56,244 0.05% 879,040
2012-11-01 2012-10-30 1.593 583,331 +51,423 0.06% 929,280
2012-10-31 2012-10-29 1.618 531,908 +16,070 0.05% 860,600
2012-10-30 2012-10-26 1.556 515,838 +24,104 0.05% 802,499
2012-10-29 2012-10-25 1.606 491,734 +36,961 0.05% 789,480
2012-10-26 2012-10-24 1.705 454,773 -24,105 0.05% 775,419
2012-10-25 2012-10-22 1.693 478,878 -1,607 0.05% 810,560
2012-10-24 2012-10-19 1.606 480,485 +44,995 0.05% 771,420
2012-10-22 2012-10-18 1.568 435,490 +41,782 0.04% 682,920
2012-10-19 2012-10-17 1.593 393,708 +53,030 0.04% 627,199
2012-10-18 2012-10-16 1.506 340,678 +88,383 0.03% 513,039
2012-10-17 2012-10-15 1.531 252,295 +1,607 0.03% 386,220
2012-10-12 2012-10-10 1.543 250,688 +35,354 0.03% 386,880
2012-10-11 2012-10-09 1.506 215,334 +12,855 0.02% 324,279
2012-10-10 2012-10-08 1.543 202,479 -72,313 0.02% 312,481
2012-10-09 2012-10-05 1.543 274,792 +64,279 0.03% 424,079
2012-10-08 2012-10-04 1.581 210,513 +85,169 0.02% 332,739
2012-10-05 2012-10-03 1.556 125,344 -24,105 0.01% 195,000
2012-10-03 2012-09-27 1.469 149,449 -16,069 0.02% 219,481
2012-09-28 2012-09-26 1.469 165,518 +61,065 0.02% 243,080
2012-09-27 2012-09-25 1.518 104,453 +56,244 0.01% 158,600
2012-09-26 2012-09-24 1.568 48,209 +16,070 0.00% 75,600
2012-09-25 2012-09-21 1.556 32,139 +24,104 0.00% 49,999
2012-09-24 2012-09-20 1.556 8,035 +8,035 0.00% 12,500
2012-09-21 2012-09-19 1.593 0 -73,921
2012-09-20 2012-09-18 1.481 73,921 +25,712 0.01% 109,480
2012-09-19 2012-09-17 1.506 48,209 -83,563 0.00% 72,600
2012-09-18 2012-09-14 1.493 131,772 -40,174 0.01% 196,800
2012-09-17 2012-09-13 1.431 171,946 +12,856 0.02% 246,100
2012-09-14 2012-09-12 1.419 159,090 +32,139 0.02% 225,719
2012-09-13 2012-09-11 1.444 126,951 +48,209 0.01% 183,280
2012-09-12 2012-09-10 1.481 78,742 +25,712 0.01% 116,620
2012-09-11 2012-09-07 1.481 53,030 +16,070 0.01% 78,540
2012-09-10 2012-09-06 1.394 36,960 -8,035 0.00% 51,519
2012-09-07 2012-09-05 1.419 44,995 -25,712 0.00% 63,840
2012-09-05 2012-09-03 1.406 70,707 -70,707 0.01% 99,440
2012-09-04 2012-08-31 1.369 141,414 +8,035 0.01% 193,600
2012-09-03 2012-08-30 1.406 133,379 +16,070 0.01% 187,580
2012-08-31 2012-08-29 1.444 117,309 +1,607 0.01% 169,360
2012-08-30 2012-08-28 1.456 115,702 +28,925 0.01% 168,480
2012-08-29 2012-08-27 1.406 86,777 +33,747 0.01% 122,041
2012-08-28 2012-08-24 1.381 53,030 -98,025 0.01% 73,260
2012-08-27 2012-08-23 1.369 151,055 -48,210 0.02% 206,799
2012-08-24 2012-08-22 1.282 199,265 +167,126 0.02% 255,440
2012-08-22 2012-08-20 1.294 32,139 -9,642 0.00% 41,599
2012-08-21 2012-08-17 1.269 41,781 -96,419 0.00% 53,040
2012-08-17 2012-08-15 1.232 138,200 -27,318 0.01% 170,280
2012-08-14 2012-08-10 1.269 165,518 -24,105 0.02% 210,120
2012-08-13 2012-08-09 1.294 189,623 -11,249 0.02% 245,440
2012-08-10 2012-08-08 1.245 200,872 +48,210 0.02% 250,000
2012-08-09 2012-08-07 1.269 152,662 -40,175 0.02% 193,799
2012-08-03 2012-08-01 1.220 192,837 +16,070 0.02% 235,200
2012-08-01 2012-07-30 1.207 176,767 +11,249 0.02% 213,400
2012-07-31 2012-07-27 1.207 165,518 -56,244 0.02% 199,820
2012-07-30 2012-07-26 1.182 221,762 +64,279 0.02% 262,200
2012-07-27 2012-07-25 1.207 157,483 -83,563 0.02% 190,120
2012-07-25 2012-07-23 1.245 241,046 +8,035 0.02% 300,000
2012-07-24 2012-07-20 1.257 233,011 -120,523 0.02% 292,900
2012-07-19 2012-07-17 1.269 353,534 +9,642 0.04% 448,800
2012-07-18 2012-07-16 1.294 343,892 +12,856 0.04% 445,120
2012-07-17 2012-07-13 1.282 331,036 +69,099 0.03% 424,359
2012-07-16 2012-07-12 1.282 261,937 -48,209 0.03% 335,780
2012-07-13 2012-07-11 1.319 310,146 -281,220 0.03% 409,160
2012-07-12 2012-07-10 1.319 591,366 +8,035 0.06% 780,160
2012-07-11 2012-07-09 1.344 583,331 +128,558 0.06% 784,080
2012-07-09 2012-07-05 1.282 454,773 -19,284 0.05% 582,979
2012-07-05 2012-07-03 1.207 474,057 -32,140 0.05% 572,300
2012-07-04 2012-06-29 1.170 506,197 -24,104 0.05% 592,200
2012-07-03 2012-06-28 1.120 530,301 +441,917 0.05% 594,000
2012-06-29 2012-06-27 1.207 88,384 +16,070 0.01% 106,701
2012-06-28 2012-06-26 1.232 72,314 -78,741 0.01% 89,100
2012-06-26 2012-06-22 1.257 151,055 +81,955 0.02% 189,879
2012-06-25 2012-06-21 1.257 69,100 +8,035 0.01% 86,860
2012-06-22 2012-06-20 1.319 61,065 +16,070 0.01% 80,560
2012-06-21 2012-06-19 1.294 44,995 -41,782 0.00% 58,240
2012-06-19 2012-06-15 1.282 86,777 +8,035 0.01% 111,241
2012-06-18 2012-06-14 1.257 78,742 -8,035 0.01% 98,980
2012-06-15 2012-06-13 1.282 86,777 +48,210 0.01% 111,241
2012-06-14 2012-06-12 1.282 38,567 +9,641 0.00% 49,440
2012-06-12 2012-06-08 1.282 28,926 -11,248 0.00% 37,081
2012-06-11 2012-06-07 1.307 40,174 +16,069 0.00% 52,500
2012-06-07 2012-06-05 1.307 24,105 +24,105 0.00% 31,501
2012-06-01 2012-05-30 1.394 0 -16,070
2012-05-31 2012-05-29 1.431 16,070 +16,070 0.00% 23,000
2012-05-29 2012-05-25 1.357 0 -1,936,403
2012-05-28 2012-05-24 1.394 1,936,403 +75,528 0.20% 2,699,200
2012-05-24 2012-05-22 1.394 1,860,875 +40,174 0.19% 2,593,920
2012-05-23 2012-05-21 1.381 1,820,701 +4,821 0.19% 2,515,260
2012-05-22 2012-05-18 1.282 1,815,880 +1,607 0.19% 2,327,800
2012-05-21 2012-05-17 1.344 1,814,273 -1,607 0.19% 2,438,640
2012-05-18 2012-05-16 1.419 1,815,880 +8,035 0.19% 2,576,400
2012-05-17 2012-05-15 1.481 1,807,845 +22,498 0.18% 2,677,500
2012-05-16 2012-05-14 1.456 1,785,347 +80,348 0.18% 2,599,740
2012-05-14 2012-05-10 1.543 1,704,999 -104,453 0.17% 2,631,281
2012-05-11 2012-05-09 1.506 1,809,452 -1,607 0.18% 2,724,920
2012-05-09 2012-05-07 1.518 1,811,059 +19,284 0.19% 2,749,880
2012-05-08 2012-05-04 1.581 1,791,775 -8,035 0.18% 2,832,100
2012-05-07 2012-05-03 1.630 1,799,810 +24,105 0.18% 2,934,400
2012-05-04 2012-05-02 1.556 1,775,705 +11,248 0.18% 2,762,499
2012-05-02 2012-04-27 1.493 1,764,457 -28,925 0.18% 2,635,201
2012-04-30 2012-04-26 1.506 1,793,382 +8,035 0.18% 2,700,720
2012-04-26 2012-04-24 1.493 1,785,347 +33,746 0.18% 2,666,400
2012-04-25 2012-04-23 1.493 1,751,601 +9,642 0.18% 2,616,000
2012-04-24 2012-04-20 1.593 1,741,959 +51,423 0.18% 2,775,040
2012-04-23 2012-04-19 1.618 1,690,536 -56,244 0.17% 2,735,200
2012-04-20 2012-04-18 1.481 1,746,780 +16,070 0.18% 2,587,060
2012-04-19 2012-04-17 1.431 1,730,710 +4,821 0.18% 2,477,100
2012-04-18 2012-04-16 1.469 1,725,889 -69,100 0.18% 2,534,640
2012-04-17 2012-04-13 1.469 1,794,989 +8,035 0.18% 2,636,120
2012-04-16 2012-04-12 1.444 1,786,954 -99,633 0.18% 2,579,840
2012-04-13 2012-04-11 1.406 1,886,587 +110,882 0.19% 2,653,241
2012-04-12 2012-04-10 1.493 1,775,705 +9,641 0.18% 2,651,999
2012-04-11 2012-04-05 1.543 1,766,064 +61,065 0.18% 2,725,521
2012-04-05 2012-04-02 1.556 1,704,999 +38,568 0.17% 2,652,501
2012-04-03 2012-03-30 1.543 1,666,431 -8,035 0.17% 2,571,760
2012-04-02 2012-03-29 1.581 1,674,466 -24,105 0.17% 2,646,680
2012-03-30 2012-03-28 1.556 1,698,571 -33,746 0.17% 2,642,500
2012-03-29 2012-03-27 1.643 1,732,317 +28,925 0.18% 2,845,920
2012-03-28 2012-03-26 1.543 1,703,392 +48,210 0.17% 2,628,801
2012-03-27 2012-03-23 1.568 1,655,182 +53,030 0.17% 2,595,599
2012-03-26 2012-03-22 1.593 1,602,152 +36,960 0.16% 2,552,319
2012-03-23 2012-03-21 1.680 1,565,192 +109,274 0.16% 2,629,800
2012-03-22 2012-03-20 1.655 1,455,918 +22,498 0.15% 2,409,960
2012-03-21 2012-03-19 1.742 1,433,420 -88,384 0.15% 2,497,600
2012-03-20 2012-03-16 1.830 1,521,804 +33,747 0.16% 2,784,181
2012-03-19 2012-03-15 1.867 1,488,057 -51,423 0.15% 2,778,000
2012-03-16 2012-03-14 1.879 1,539,480 -36,961 0.16% 2,893,159
2012-03-15 2012-03-13 1.929 1,576,441 -162,304 0.16% 3,041,100
2012-03-14 2012-03-12 1.954 1,738,745 -88,384 0.18% 3,397,480
2012-03-13 2012-03-09 1.917 1,827,129 -8,034 0.19% 3,501,961
2012-03-12 2012-03-08 1.755 1,835,163 +117,309 0.19% 3,220,439
2012-03-09 2012-03-07 1.730 1,717,854 +62,672 0.18% 2,971,819
2012-03-08 2012-03-06 1.705 1,655,182 +143,020 0.17% 2,822,199
2012-03-07 2012-03-05 1.892 1,512,162 +49,816 0.15% 2,860,640
2012-03-06 2012-03-02 1.917 1,462,346 -48,209 0.15% 2,802,801
2012-03-05 2012-03-01 1.879 1,510,555 +33,747 0.15% 2,838,800
2012-03-02 2012-02-29 1.917 1,476,808 +88,383 0.15% 2,830,519
2012-03-01 2012-02-28 1.904 1,388,425 +14,463 0.14% 2,643,840
2012-02-29 2012-02-27 1.830 1,373,962 +51,423 0.14% 2,513,700
2012-02-28 2012-02-24 1.917 1,322,539 -114,095 0.14% 2,534,840
2012-02-27 2012-02-23 1.817 1,436,634 +83,563 0.15% 2,610,480
2012-02-24 2012-02-22 1.904 1,353,071 +99,632 0.14% 2,576,519
2012-02-23 2012-02-21 1.979 1,253,439 +30,532 0.13% 2,480,400
2012-02-22 2012-02-20 1.942 1,222,907 +27,319 0.13% 2,374,321
2012-02-21 2012-02-17 1.892 1,195,588 -186,409 0.12% 2,261,760
2012-02-20 2012-02-16 1.755 1,381,997 +64,279 0.14% 2,425,200
2012-02-17 2012-02-15 1.780 1,317,718 +112,488 0.13% 2,345,200
2012-02-16 2012-02-14 1.755 1,205,230 +138,200 0.12% 2,115,000
2012-02-15 2012-02-13 1.805 1,067,030 -112,488 0.11% 1,925,600
2012-02-14 2012-02-10 1.556 1,179,518 +38,567 0.12% 1,834,999
2012-02-13 2012-02-09 1.655 1,140,951 -213,727 0.12% 1,888,600
2012-02-10 2012-02-08 1.518 1,354,678 -83,563 0.14% 2,056,919
2012-02-09 2012-02-07 1.444 1,438,241 +41,781 0.15% 2,076,400
2012-02-08 2012-02-06 1.456 1,396,460 -6,428 0.14% 2,033,460
2012-02-07 2012-02-03 1.506 1,402,888 -6,428 0.14% 2,112,661
2012-02-06 2012-02-02 1.506 1,409,316 +208,907 0.14% 2,122,341
2012-02-03 2012-02-01 1.456 1,200,409 +6,428 0.12% 1,747,980
2012-01-31 2012-01-27 1.394 1,193,981 -56,244 0.12% 1,664,320
2012-01-30 2012-01-26 1.406 1,250,225 +24,104 0.13% 1,758,280
2012-01-20 2012-01-18 1.307 1,226,121 +56,244 0.13% 1,602,301
2012-01-19 2012-01-17 1.332 1,169,877 +24,105 0.12% 1,557,921
2012-01-17 2012-01-13 1.319 1,145,772 -22,498 0.12% 1,511,560
2012-01-16 2012-01-12 1.344 1,168,270 -35,353 0.12% 1,570,321
2012-01-13 2012-01-11 1.381 1,203,623 -35,353 0.12% 1,662,780
2012-01-12 2012-01-10 1.294 1,238,976 +1,607 0.13% 1,603,679
2012-01-11 2012-01-09 1.269 1,237,369 -8,035 0.13% 1,570,799
2012-01-09 2012-01-05 1.282 1,245,404 +24,104 0.13% 1,596,500
2012-01-06 2012-01-04 1.232 1,221,300 +54,637 0.12% 1,504,800
2012-01-05 2012-01-03 1.182 1,166,663 -3,214 0.12% 1,379,400
2012-01-03 2011-12-29 1.145 1,169,877 +1,607 0.12% 1,339,521
2011-12-30 2011-12-28 1.207 1,168,270 +24,105 0.12% 1,410,381
2011-12-29 2011-12-23 1.307 1,144,165 -93,204 0.12% 1,495,200
2011-12-28 2011-12-22 1.319 1,237,369 -109,275 0.13% 1,632,399
2011-12-23 2011-12-21 1.332 1,346,644 +1,607 0.14% 1,793,321
2011-12-20 2011-12-16 1.406 1,345,037 -16,069 0.14% 1,891,621
2011-12-19 2011-12-15 1.357 1,361,106 -36,961 0.14% 1,846,460
2011-12-16 2011-12-14 1.431 1,398,067 +44,996 0.14% 2,001,000
2011-12-14 2011-12-12 1.419 1,353,071 -163,912 0.14% 1,919,759
2011-12-13 2011-12-09 1.469 1,516,983 +303,718 0.16% 2,227,840
2011-12-12 2011-12-08 1.568 1,213,265 +144,628 0.12% 1,902,600
2011-12-09 2011-12-07 1.531 1,068,637 +54,637 0.11% 1,635,900
2011-12-08 2011-12-06 1.332 1,014,000 +12,856 0.10% 1,350,340
2011-12-07 2011-12-05 1.332 1,001,144 +32,139 0.10% 1,333,220
2011-12-06 2011-12-02 1.245 969,005 +8,035 0.10% 1,206,000
2011-12-05 2011-12-01 1.245 960,970 +11,249 0.10% 1,196,000
2011-12-02 2011-11-30 1.207 949,721 -40,175 0.10% 1,146,540
2011-12-01 2011-11-29 1.245 989,896 -65,885 0.10% 1,232,001
2011-11-30 2011-11-28 1.145 1,055,781 -86,777 0.11% 1,208,879
2011-11-29 2011-11-25 1.133 1,142,558 +1,607 0.12% 1,294,020
2011-11-28 2011-11-24 1.157 1,140,951 +57,851 0.12% 1,320,600
2011-11-25 2011-11-23 1.133 1,083,100 +33,746 0.11% 1,226,680
2011-11-24 2011-11-22 1.257 1,049,354 -19,283 0.11% 1,319,061
2011-11-22 2011-11-18 1.357 1,068,637 -61,065 0.11% 1,449,700
2011-11-21 2011-11-17 1.307 1,129,702 -276,400 0.12% 1,476,300
2011-11-18 2011-11-16 1.220 1,406,102 -1,295,220 0.14% 1,715,000
2011-11-17 2011-11-15 1.182 2,701,322 -16,070 0.28% 3,193,900
2011-11-16 2011-11-14 1.120 2,717,392 +64,279 0.28% 3,043,800
2011-11-15 2011-11-11 1.095 2,653,113 +16,070 0.27% 2,905,760
2011-11-14 2011-11-10 1.058 2,637,043 -65,886 0.27% 2,789,700
2011-11-11 2011-11-09 1.157 2,702,929 +210,513 0.28% 3,128,520
2011-11-10 2011-11-08 1.157 2,492,416 +67,493 0.25% 2,884,861
2011-11-09 2011-11-07 1.120 2,424,923 +77,135 0.25% 2,716,200
2011-11-08 2011-11-04 1.021 2,347,788 +9,642 0.24% 2,396,040
2011-11-07 2011-11-03 0.971 2,338,146 -16,070 0.24% 2,269,800
2011-11-04 2011-11-02 0.958 2,354,216 +38,568 0.24% 2,256,100
2011-11-03 2011-11-01 0.921 2,315,648 +32,139 0.24% 2,132,680
2011-11-02 2011-10-31 0.958 2,283,509 -160,697 0.23% 2,188,340
2011-10-31 2011-10-27 0.996 2,444,206 -24,105 0.25% 2,433,600
2011-10-28 2011-10-26 0.896 2,468,311 +54,637 0.25% 2,211,840
2011-10-26 2011-10-24 0.909 2,413,674 +160,697 0.25% 2,192,920
2011-10-25 2011-10-21 0.859 2,252,977 +40,175 0.23% 1,934,760
2011-10-24 2011-10-20 0.834 2,212,802 -25,712 0.23% 1,845,180
2011-10-20 2011-10-18 0.871 2,238,514 -32,139 0.23% 1,950,200
2011-10-19 2011-10-17 0.971 2,270,653 -24,105 0.23% 2,204,280
2011-10-18 2011-10-14 0.846 2,294,758 +419,420 0.23% 1,942,080
2011-10-17 2011-10-13 0.921 1,875,338 +56,244 0.19% 1,727,160
2011-10-14 2011-10-12 0.797 1,819,094 +20,891 0.19% 1,448,960
2011-10-12 2011-10-10 0.685 1,798,203 +32,139 0.18% 1,230,900
2011-10-10 2011-10-06 0.660 1,766,064 +803,487 0.18% 1,164,940
2011-10-03 2011-09-28 0.821 962,577 -43,388 0.10% 790,680
2011-09-30 2011-09-27 0.834 1,005,965 +43,388 0.10% 838,840
2011-09-22 2011-09-20 0.958 962,577 +1,607 0.10% 922,460
2011-09-05 2011-09-01 1.133 960,970 -24,105 0.10% 1,088,360
2011-09-02 2011-08-31 1.195 985,075 -104,453 0.10% 1,176,960
2011-09-01 2011-08-30 1.133 1,089,528 -19,284 0.11% 1,233,960
2011-08-30 2011-08-26 1.070 1,108,812 +19,284 0.11% 1,186,800
2011-08-25 2011-08-23 1.120 1,089,528 +4,821 0.11% 1,220,400
2011-08-24 2011-08-22 1.045 1,084,707 +19,284 0.11% 1,134,000
2011-08-23 2011-08-19 1.083 1,065,423 +32,139 0.11% 1,153,620
2011-08-19 2011-08-17 1.157 1,033,284 -114,095 0.11% 1,195,980
2011-08-18 2011-08-16 1.157 1,147,379 +24,105 0.12% 1,328,040
2011-08-17 2011-08-15 1.133 1,123,274 +24,104 0.11% 1,272,180
2011-08-16 2011-08-12 1.083 1,099,170 -69,100 0.11% 1,190,160
2011-08-15 2011-08-11 1.108 1,168,270 +16,070 0.12% 1,294,060
2011-08-12 2011-08-10 1.195 1,152,200 +53,030 0.12% 1,376,640
2011-08-11 2011-08-09 1.220 1,099,170 -44,995 0.11% 1,340,640
2011-08-10 2011-08-08 1.319 1,144,165 -212,120 0.12% 1,509,440
2011-08-09 2011-08-05 1.344 1,356,285 -40,175 0.14% 1,823,039
2011-08-08 2011-08-04 1.406 1,396,460 +122,130 0.14% 1,963,940
2011-08-05 2011-08-03 1.381 1,274,330 +80,349 0.13% 1,760,460
2011-08-04 2011-08-02 1.444 1,193,981 -24,105 0.12% 1,723,760
2011-08-03 2011-08-01 1.481 1,218,086 +8,035 0.12% 1,804,040
2011-08-02 2011-07-29 1.493 1,210,051 +24,105 0.12% 1,807,200
2011-08-01 2011-07-28 1.481 1,185,946 +36,960 0.12% 1,756,440
2011-07-29 2011-07-27 1.506 1,148,986 -24,104 0.12% 1,730,300
2011-07-28 2011-07-26 1.518 1,173,090 +8,034 0.12% 1,781,199
2011-07-27 2011-07-25 1.493 1,165,056 +73,921 0.12% 1,740,001
2011-07-26 2011-07-22 1.493 1,091,135 +25,712 0.11% 1,629,600
2011-07-25 2011-07-21 1.419 1,065,423 +32,139 0.11% 1,511,640
2011-07-22 2011-07-20 1.481 1,033,284 +131,772 0.11% 1,530,340
2011-07-21 2011-07-19 1.518 901,512 +8,035 0.09% 1,368,840
2011-07-20 2011-07-18 1.568 893,477 +228,190 0.09% 1,401,120
2011-07-19 2011-07-15 1.543 665,287 +152,663 0.07% 1,026,720
2011-07-18 2011-07-14 1.556 512,624 0.05% 797,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top