History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-02-15 | 2019-02-13 | 0.700 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 0.700 | 0 | -8,965,200 | ||
| 2018-10-22 | 2018-10-18 | 0.700 | 8,965,200 | +50,000 | 0.42% | 6,275,640 |
| 2018-10-16 | 2018-10-12 | 0.700 | 8,915,200 | +24,000 | 0.42% | 6,240,640 |
| 2018-10-15 | 2018-10-11 | 0.700 | 8,891,200 | +50,000 | 0.41% | 6,223,840 |
| 2018-01-26 | 2018-01-24 | 0.700 | 8,841,200 | +20,000 | 0.41% | 6,188,840 |
| 2016-10-14 | 2016-10-12 | 0.700 | 8,821,200 | -200,000 | 0.41% | 6,174,840 |
| 2016-10-13 | 2016-10-11 | 0.720 | 9,021,200 | +286,000 | 0.42% | 6,495,264 |
| 2016-10-12 | 2016-10-07 | 0.760 | 8,735,200 | +1,063,200 | 0.41% | 6,638,752 |
| 2016-10-11 | 2016-10-06 | 0.790 | 7,672,000 | +152,000 | 0.36% | 6,060,880 |
| 2016-09-29 | 2016-09-27 | 0.630 | 7,520,000 | -1,000,000 | 0.35% | 4,737,600 |
| 2016-09-28 | 2016-09-26 | 0.610 | 8,520,000 | +100,000 | 0.40% | 5,197,200 |
| 2016-09-26 | 2016-09-22 | 0.650 | 8,420,000 | -100,000 | 0.39% | 5,473,000 |
| 2016-09-23 | 2016-09-21 | 0.630 | 8,520,000 | -410,400 | 0.40% | 5,367,600 |
| 2016-09-21 | 2016-09-19 | 0.610 | 8,930,400 | -130,000 | 0.42% | 5,447,544 |
| 2016-09-20 | 2016-09-15 | 0.610 | 9,060,400 | -20,000 | 0.42% | 5,526,844 |
| 2016-09-15 | 2016-09-13 | 0.620 | 9,080,400 | -20,000 | 0.42% | 5,629,848 |
| 2016-09-14 | 2016-09-12 | 0.630 | 9,100,400 | +100,000 | 0.42% | 5,733,252 |
| 2016-09-13 | 2016-09-09 | 0.650 | 9,000,400 | -100,000 | 0.42% | 5,850,260 |
| 2016-09-08 | 2016-09-06 | 0.620 | 9,100,400 | -30,000 | 0.42% | 5,642,248 |
| 2016-09-07 | 2016-09-05 | 0.620 | 9,130,400 | -120,000 | 0.43% | 5,660,848 |
| 2016-09-06 | 2016-09-02 | 0.630 | 9,250,400 | -50,000 | 0.43% | 5,827,752 |
| 2016-09-01 | 2016-08-30 | 0.610 | 9,300,400 | -12,000 | 0.43% | 5,673,244 |
| 2016-08-29 | 2016-08-25 | 0.600 | 9,312,400 | +90,000 | 0.43% | 5,587,440 |
| 2016-08-26 | 2016-08-24 | 0.610 | 9,222,400 | +100,000 | 0.43% | 5,625,664 |
| 2016-08-22 | 2016-08-18 | 0.650 | 9,122,400 | -30,000 | 0.43% | 5,929,560 |
| 2016-08-12 | 2016-08-10 | 0.650 | 9,152,400 | -44,000 | 0.43% | 5,949,060 |
| 2016-08-10 | 2016-08-08 | 0.660 | 9,196,400 | -70,000 | 0.43% | 6,069,624 |
| 2016-08-09 | 2016-08-05 | 0.650 | 9,266,400 | +20,000 | 0.43% | 6,023,160 |
| 2016-08-08 | 2016-08-04 | 0.640 | 9,246,400 | +94,000 | 0.43% | 5,917,696 |
| 2016-08-04 | 2016-08-01 | 0.650 | 9,152,400 | -30,000 | 0.43% | 5,949,060 |
| 2016-08-03 | 2016-07-29 | 0.640 | 9,182,400 | -70,000 | 0.43% | 5,876,736 |
| 2016-07-29 | 2016-07-27 | 0.660 | 9,252,400 | -80,000 | 0.43% | 6,106,584 |
| 2016-07-28 | 2016-07-26 | 0.640 | 9,332,400 | -40,000 | 0.44% | 5,972,736 |
| 2016-07-27 | 2016-07-25 | 0.650 | 9,372,400 | +100,000 | 0.44% | 6,092,060 |
| 2016-07-26 | 2016-07-22 | 0.690 | 9,272,400 | +120,000 | 0.43% | 6,397,956 |
| 2016-07-22 | 2016-07-20 | 0.690 | 9,152,400 | -154,000 | 0.43% | 6,315,156 |
| 2016-07-21 | 2016-07-19 | 0.610 | 9,306,400 | +30,000 | 0.43% | 5,676,904 |
| 2016-07-18 | 2016-07-14 | 0.620 | 9,276,400 | -10,000 | 0.43% | 5,751,368 |
| 2016-07-15 | 2016-07-13 | 0.610 | 9,286,400 | +100,000 | 0.43% | 5,664,704 |
| 2016-07-12 | 2016-07-08 | 0.620 | 9,186,400 | -20,000 | 0.43% | 5,695,568 |
| 2016-07-08 | 2016-07-06 | 0.650 | 9,206,400 | +40,000 | 0.43% | 5,984,160 |
| 2016-07-05 | 2016-06-30 | 0.660 | 9,166,400 | +22,000 | 0.43% | 6,049,824 |
| 2016-06-30 | 2016-06-28 | 0.610 | 9,144,400 | +20,000 | 0.43% | 5,578,084 |
| 2016-06-29 | 2016-06-27 | 0.620 | 9,124,400 | +22,000 | 0.43% | 5,657,128 |
| 2016-06-28 | 2016-06-24 | 0.630 | 9,102,400 | -100,000 | 0.42% | 5,734,512 |
| 2016-06-20 | 2016-06-16 | 0.640 | 9,202,400 | +12,000 | 0.43% | 5,889,536 |
| 2016-06-14 | 2016-06-10 | 0.690 | 9,190,400 | -100,000 | 0.43% | 6,341,376 |
| 2016-06-13 | 2016-06-08 | 0.710 | 9,290,400 | +100,000 | 0.43% | 6,596,184 |
| 2016-06-08 | 2016-06-06 | 0.730 | 9,190,400 | -10,000 | 0.43% | 6,708,992 |
| 2016-06-07 | 2016-06-03 | 0.710 | 9,200,400 | -80,000 | 0.43% | 6,532,284 |
| 2016-06-06 | 2016-06-02 | 0.730 | 9,280,400 | +130,000 | 0.43% | 6,774,692 |
| 2016-06-02 | 2016-05-31 | 0.750 | 9,150,400 | +30,000 | 0.43% | 6,862,800 |
| 2016-05-31 | 2016-05-27 | 0.730 | 9,120,400 | +120,000 | 0.43% | 6,657,892 |
| 2016-05-26 | 2016-05-24 | 0.740 | 9,000,400 | -12,000 | 0.42% | 6,660,296 |
| 2016-05-19 | 2016-05-17 | 0.750 | 9,012,400 | -130,000 | 0.42% | 6,759,300 |
| 2016-05-18 | 2016-05-16 | 0.740 | 9,142,400 | -14,000 | 0.43% | 6,765,376 |
| 2016-05-17 | 2016-05-13 | 0.750 | 9,156,400 | -20,000 | 0.43% | 6,867,300 |
| 2016-05-13 | 2016-05-11 | 0.750 | 9,176,400 | +142,000 | 0.43% | 6,882,300 |
| 2016-05-11 | 2016-05-09 | 0.800 | 9,034,400 | -54,000 | 0.42% | 7,227,520 |
| 2016-05-10 | 2016-05-06 | 0.810 | 9,088,400 | -182,000 | 0.42% | 7,361,604 |
| 2016-05-09 | 2016-05-05 | 0.860 | 9,270,400 | +100,000 | 0.43% | 7,972,544 |
| 2016-05-06 | 2016-05-04 | 0.880 | 9,170,400 | -10,000 | 0.43% | 8,069,952 |
| 2016-05-05 | 2016-05-03 | 0.900 | 9,180,400 | +32,000 | 0.43% | 8,262,360 |
| 2016-05-04 | 2016-04-29 | 0.900 | 9,148,400 | -48,000 | 0.43% | 8,233,560 |
| 2016-04-29 | 2016-04-27 | 0.880 | 9,196,400 | +104,000 | 0.43% | 8,092,832 |
| 2016-04-26 | 2016-04-22 | 0.850 | 9,092,400 | -104,000 | 0.42% | 7,728,540 |
| 2016-04-25 | 2016-04-21 | 0.790 | 9,196,400 | -68,000 | 0.43% | 7,265,156 |
| 2016-04-22 | 2016-04-20 | 0.730 | 9,264,400 | -302,000 | 0.43% | 6,763,012 |
| 2016-04-21 | 2016-04-19 | 0.730 | 9,566,400 | -20,000 | 0.45% | 6,983,472 |
| 2016-04-19 | 2016-04-15 | 0.700 | 9,586,400 | +100,000 | 0.45% | 6,710,480 |
| 2016-04-18 | 2016-04-14 | 0.720 | 9,486,400 | -20,000 | 0.44% | 6,830,208 |
| 2016-04-15 | 2016-04-13 | 0.740 | 9,506,400 | -100,000 | 0.44% | 7,034,736 |
| 2016-04-14 | 2016-04-12 | 0.710 | 9,606,400 | +30,000 | 0.45% | 6,820,544 |
| 2016-04-13 | 2016-04-11 | 0.700 | 9,576,400 | +74,000 | 0.45% | 6,703,480 |
| 2016-04-11 | 2016-04-07 | 0.660 | 9,502,400 | -74,000 | 0.44% | 6,271,584 |
| 2016-04-08 | 2016-04-06 | 0.670 | 9,576,400 | +100,000 | 0.45% | 6,416,188 |
| 2016-04-06 | 2016-04-01 | 0.660 | 9,476,400 | -140,000 | 0.44% | 6,254,424 |
| 2016-04-05 | 2016-03-31 | 0.720 | 9,616,400 | -112,000 | 0.45% | 6,923,808 |
| 2016-04-01 | 2016-03-30 | 0.690 | 9,728,400 | -20,000 | 0.45% | 6,712,596 |
| 2016-03-31 | 2016-03-29 | 0.600 | 9,748,400 | -2,000,000 | 0.45% | 5,849,040 |
| 2016-03-18 | 2016-03-16 | 0.550 | 11,748,400 | -118,000 | 0.55% | 6,461,620 |
| 2016-03-16 | 2016-03-14 | 0.570 | 11,866,400 | -114,000 | 0.55% | 6,763,848 |
| 2016-03-10 | 2016-03-08 | 0.580 | 11,980,400 | +100,000 | 0.56% | 6,948,632 |
| 2016-03-08 | 2016-03-04 | 0.590 | 11,880,400 | +20,000 | 0.55% | 7,009,436 |
| 2016-03-04 | 2016-03-02 | 0.590 | 11,860,400 | +99,200 | 0.55% | 6,997,636 |
| 2016-03-02 | 2016-02-29 | 0.580 | 11,761,200 | -508,000 | 0.55% | 6,821,496 |
| 2016-02-29 | 2016-02-25 | 0.580 | 12,269,200 | -262,000 | 0.57% | 7,116,136 |
| 2016-02-26 | 2016-02-24 | 0.600 | 12,531,200 | -40,000 | 0.58% | 7,518,720 |
| 2016-02-24 | 2016-02-22 | 0.630 | 12,571,200 | -40,000 | 0.59% | 7,919,856 |
| 2016-02-23 | 2016-02-19 | 0.610 | 12,611,200 | +170,000 | 0.59% | 7,692,832 |
| 2016-02-22 | 2016-02-18 | 0.570 | 12,441,200 | -100,000 | 0.58% | 7,091,484 |
| 2016-02-19 | 2016-02-17 | 0.570 | 12,541,200 | -124,000 | 0.58% | 7,148,484 |
| 2016-02-18 | 2016-02-16 | 0.570 | 12,665,200 | +34,000 | 0.59% | 7,219,164 |
| 2016-02-17 | 2016-02-15 | 0.530 | 12,631,200 | +150,000 | 0.59% | 6,694,536 |
| 2016-02-16 | 2016-02-12 | 0.495 | 12,481,200 | +356,000 | 0.58% | 6,178,194 |
| 2016-02-15 | 2016-02-11 | 0.510 | 12,125,200 | +200,000 | 0.57% | 6,183,852 |
| 2016-02-11 | 2016-02-04 | 0.570 | 11,925,200 | +50,000 | 0.56% | 6,797,364 |
| 2016-02-05 | 2016-02-03 | 0.540 | 11,875,200 | +40,000 | 0.55% | 6,412,608 |
| 2016-02-04 | 2016-02-02 | 0.560 | 11,835,200 | -390,000 | 0.55% | 6,627,712 |
| 2016-02-03 | 2016-02-01 | 0.590 | 12,225,200 | +252,800 | 0.57% | 7,212,868 |
| 2016-02-02 | 2016-01-29 | 0.485 | 11,972,400 | +200,000 | 0.56% | 5,806,614 |
| 2016-01-28 | 2016-01-26 | 0.405 | 11,772,400 | +100,000 | 0.55% | 4,767,822 |
| 2016-01-27 | 2016-01-25 | 0.440 | 11,672,400 | -100,000 | 0.54% | 5,135,856 |
| 2016-01-26 | 2016-01-22 | 0.405 | 11,772,400 | +950,000 | 0.55% | 4,767,822 |
| 2016-01-25 | 2016-01-21 | 0.405 | 10,822,400 | +50,000 | 0.50% | 4,383,072 |
| 2016-01-21 | 2016-01-19 | 0.465 | 10,772,400 | +76,000 | 0.50% | 5,009,166 |
| 2016-01-19 | 2016-01-15 | 0.510 | 10,696,400 | +968,000 | 0.50% | 5,455,164 |
| 2016-01-13 | 2016-01-11 | 0.530 | 9,728,400 | -84,000 | 0.45% | 5,156,052 |
| 2016-01-12 | 2016-01-08 | 0.590 | 9,812,400 | -38,000 | 0.46% | 5,789,316 |
| 2016-01-11 | 2016-01-07 | 0.580 | 9,850,400 | +50,000 | 0.46% | 5,713,232 |
| 2016-01-06 | 2016-01-04 | 0.700 | 9,800,400 | -850,000 | 0.46% | 6,860,280 |
| 2016-01-05 | 2015-12-31 | 0.740 | 10,650,400 | -204,000 | 0.50% | 7,881,296 |
| 2015-12-28 | 2015-12-22 | 0.720 | 10,854,400 | -34,000 | 0.51% | 7,815,168 |
| 2015-12-22 | 2015-12-18 | 0.710 | 10,888,400 | -52,800 | 0.51% | 7,730,764 |
| 2015-12-21 | 2015-12-17 | 0.730 | 10,941,200 | -50,000 | 0.51% | 7,987,076 |
| 2015-12-18 | 2015-12-16 | 0.760 | 10,991,200 | +50,000 | 0.51% | 8,353,312 |
| 2015-12-16 | 2015-12-14 | 0.710 | 10,941,200 | -12,000 | 0.51% | 7,768,252 |
| 2015-12-15 | 2015-12-11 | 0.730 | 10,953,200 | -64,000 | 0.51% | 7,995,836 |
| 2015-12-14 | 2015-12-10 | 0.750 | 11,017,200 | -12,000 | 0.51% | 8,262,900 |
| 2015-12-09 | 2015-12-07 | 0.800 | 11,029,200 | -4,000 | 0.51% | 8,823,360 |
| 2015-12-08 | 2015-12-04 | 0.790 | 11,033,200 | +38,000 | 0.51% | 8,716,228 |
| 2015-12-02 | 2015-11-30 | 0.820 | 10,995,200 | -80,000 | 0.51% | 9,016,064 |
| 2015-12-01 | 2015-11-27 | 0.830 | 11,075,200 | +32,000 | 0.52% | 9,192,416 |
| 2015-11-30 | 2015-11-26 | 0.830 | 11,043,200 | -606,000 | 0.51% | 9,165,856 |
| 2015-11-27 | 2015-11-25 | 0.850 | 11,649,200 | -1,254,000 | 0.54% | 9,901,820 |
| 2015-11-26 | 2015-11-24 | 0.870 | 12,903,200 | -120,000 | 0.60% | 11,225,784 |
| 2015-11-23 | 2015-11-19 | 0.880 | 13,023,200 | +442,800 | 0.61% | 11,460,416 |
| 2015-11-20 | 2015-11-18 | 0.900 | 12,580,400 | +158,000 | 0.59% | 11,322,360 |
| 2015-11-19 | 2015-11-17 | 0.830 | 12,422,400 | -240,000 | 0.58% | 10,310,592 |
| 2015-11-18 | 2015-11-16 | 0.830 | 12,662,400 | -2,074,000 | 0.59% | 10,509,792 |
| 2015-11-13 | 2015-11-11 | 0.870 | 14,736,400 | +100,000 | 0.69% | 12,820,668 |
| 2015-11-12 | 2015-11-10 | 0.890 | 14,636,400 | -56,000 | 0.68% | 13,026,396 |
| 2015-11-11 | 2015-11-09 | 0.920 | 14,692,400 | +60,000 | 0.69% | 13,517,008 |
| 2015-11-10 | 2015-11-06 | 0.910 | 14,632,400 | +383,200 | 0.68% | 13,315,484 |
| 2015-11-09 | 2015-11-05 | 0.930 | 14,249,200 | +1,084,000 | 0.66% | 13,251,756 |
| 2015-11-06 | 2015-11-04 | 0.870 | 13,165,200 | +74,000 | 0.61% | 11,453,724 |
| 2015-11-05 | 2015-11-03 | 0.840 | 13,091,200 | -14,000 | 0.61% | 10,996,608 |
| 2015-11-04 | 2015-11-02 | 0.880 | 13,105,200 | -285,200 | 0.61% | 11,532,576 |
| 2015-11-03 | 2015-10-30 | 0.930 | 13,390,400 | -68,000 | 0.62% | 12,453,072 |
| 2015-10-28 | 2015-10-26 | 1.090 | 13,458,400 | +50,000 | 0.63% | 14,669,656 |
| 2015-10-26 | 2015-10-22 | 1.080 | 13,408,400 | -300,000 | 0.63% | 14,481,072 |
| 2015-10-23 | 2015-10-20 | 1.120 | 13,708,400 | -84,000 | 0.64% | 15,353,408 |
| 2015-10-22 | 2015-10-19 | 1.130 | 13,792,400 | -20,000 | 0.64% | 15,585,412 |
| 2015-10-20 | 2015-10-16 | 1.140 | 13,812,400 | -127,200 | 0.64% | 15,746,136 |
| 2015-10-19 | 2015-10-15 | 1.120 | 13,939,600 | +400,000 | 0.65% | 15,612,352 |
| 2015-10-16 | 2015-10-14 | 1.070 | 13,539,600 | -48,000 | 0.63% | 14,487,372 |
| 2015-10-15 | 2015-10-13 | 1.080 | 13,587,600 | +200,000 | 0.63% | 14,674,608 |
| 2015-10-14 | 2015-10-12 | 1.080 | 13,387,600 | -80,000 | 0.62% | 14,458,608 |
| 2015-10-13 | 2015-10-09 | 1.100 | 13,467,600 | +400,000 | 0.63% | 14,814,360 |
| 2015-10-12 | 2015-10-08 | 1.100 | 13,067,600 | +320,000 | 0.61% | 14,374,360 |
| 2015-10-09 | 2015-10-07 | 1.070 | 12,747,600 | +160,000 | 0.59% | 13,639,932 |
| 2015-10-08 | 2015-10-06 | 1.060 | 12,587,600 | -152,000 | 0.59% | 13,342,856 |
| 2015-10-07 | 2015-10-05 | 1.090 | 12,739,600 | +524,000 | 0.59% | 13,886,164 |
| 2015-10-06 | 2015-10-02 | 1.130 | 12,215,600 | +754,000 | 0.57% | 13,803,628 |
| 2015-10-05 | 2015-09-30 | 1.050 | 11,461,600 | +1,566,000 | 0.53% | 12,034,680 |
| 2015-09-11 | 2015-09-09 | 1.570 | 9,895,600 | -200,000 | 0.46% | 15,536,092 |
| 2015-08-18 | 2015-08-14 | 1.570 | 10,095,600 | -20,000 | 0.47% | 15,850,092 |
| 2015-08-17 | 2015-08-13 | 1.570 | 10,115,600 | -24,000 | 0.47% | 15,881,492 |
| 2015-08-13 | 2015-08-11 | 1.570 | 10,139,600 | -100,000 | 0.47% | 15,919,172 |
| 2015-08-11 | 2015-08-07 | 1.570 | 10,239,600 | -54,000 | 0.48% | 16,076,172 |
| 2015-08-10 | 2015-08-06 | 1.550 | 10,293,600 | -46,000 | 0.48% | 15,955,080 |
| 2015-08-07 | 2015-08-05 | 1.570 | 10,339,600 | +20,000 | 0.48% | 16,233,172 |
| 2015-08-05 | 2015-08-03 | 1.570 | 10,319,600 | -1,180,000 | 0.48% | 16,201,772 |
| 2015-08-04 | 2015-07-31 | 1.600 | 11,499,600 | -50,000 | 0.54% | 18,399,360 |
| 2015-08-03 | 2015-07-30 | 1.590 | 11,549,600 | +50,000 | 0.54% | 18,363,864 |
| 2015-07-31 | 2015-07-29 | 1.650 | 11,499,600 | -40,000 | 0.54% | 18,974,340 |
| 2015-07-30 | 2015-07-28 | 1.680 | 11,539,600 | +80,000 | 0.54% | 19,386,528 |
| 2015-07-29 | 2015-07-27 | 1.710 | 11,459,600 | -50,000 | 0.53% | 19,595,916 |
| 2015-07-28 | 2015-07-24 | 1.840 | 11,509,600 | +40,000 | 0.54% | 21,177,664 |
| 2015-07-27 | 2015-07-23 | 1.840 | 11,469,600 | -94,400 | 0.53% | 21,104,064 |
| 2015-07-24 | 2015-07-22 | 1.820 | 11,564,000 | +224,000 | 0.54% | 21,046,480 |
| 2015-07-23 | 2015-07-21 | 1.890 | 11,340,000 | -10,000 | 0.53% | 21,432,600 |
| 2015-07-22 | 2015-07-20 | 1.880 | 11,350,000 | -8,000 | 0.53% | 21,338,000 |
| 2015-07-21 | 2015-07-17 | 1.880 | 11,358,000 | -46,000 | 0.53% | 21,353,040 |
| 2015-07-20 | 2015-07-16 | 1.860 | 11,404,000 | -34,000 | 0.53% | 21,211,440 |
| 2015-07-17 | 2015-07-15 | 1.860 | 11,438,000 | +1,840,000 | 0.53% | 21,274,680 |
| 2015-07-16 | 2015-07-14 | 1.910 | 9,598,000 | -32,000 | 0.54% | 18,332,180 |
| 2015-07-15 | 2015-07-13 | 1.940 | 9,630,000 | +314,000 | 0.54% | 18,682,200 |
| 2015-07-14 | 2015-07-10 | 1.880 | 9,316,000 | +14,000 | 0.52% | 17,514,080 |
| 2015-07-13 | 2015-07-09 | 1.780 | 9,302,000 | -132,000 | 0.52% | 16,557,560 |
| 2015-07-10 | 2015-07-08 | 1.490 | 9,434,000 | +230,000 | 0.53% | 14,056,660 |
| 2015-07-09 | 2015-07-07 | 1.680 | 9,204,000 | +12,000 | 0.52% | 15,462,720 |
| 2015-07-08 | 2015-07-06 | 1.940 | 9,192,000 | -108,000 | 0.51% | 17,832,480 |
| 2015-07-07 | 2015-07-03 | 2.060 | 9,300,000 | +160,000 | 0.52% | 19,158,000 |
| 2015-07-06 | 2015-07-02 | 2.230 | 9,140,000 | -210,000 | 0.51% | 20,382,200 |
| 2015-07-03 | 2015-06-30 | 3.180 | 9,350,000 | +6,000 | 0.52% | 29,733,000 |
| 2015-07-02 | 2015-06-29 | 3.048 | 9,344,000 | +1,104,000 | 0.52% | 28,480,512 |
| 2015-06-26 | 2015-06-24 | 3.288 | 8,240,000 | +18,333 | 0.55% | 27,093,120 |
| 2015-06-25 | 2015-06-23 | 3.204 | 8,221,667 | +28,334 | 0.55% | 26,342,221 |
| 2015-06-24 | 2015-06-22 | 3.168 | 8,193,333 | -6,667 | 0.55% | 25,956,479 |
| 2015-06-23 | 2015-06-19 | 3.108 | 8,200,000 | -13,333 | 0.55% | 25,485,600 |
| 2015-06-22 | 2015-06-18 | 3.144 | 8,213,333 | -28,334 | 0.55% | 25,822,719 |
| 2015-06-19 | 2015-06-17 | 3.156 | 8,241,667 | -26,666 | 0.55% | 26,010,701 |
| 2015-06-18 | 2015-06-16 | 3.048 | 8,268,333 | +18,333 | 0.56% | 25,201,879 |
| 2015-06-17 | 2015-06-15 | 3.120 | 8,250,000 | -420,000 | 0.55% | 25,740,000 |
| 2015-06-16 | 2015-06-12 | 3.204 | 8,670,000 | -30,000 | 0.58% | 27,778,680 |
| 2015-06-15 | 2015-06-11 | 3.132 | 8,700,000 | +106,667 | 0.58% | 27,248,400 |
| 2015-06-12 | 2015-06-10 | 3.144 | 8,593,333 | -361,667 | 0.58% | 27,017,439 |
| 2015-06-11 | 2015-06-09 | 3.108 | 8,955,000 | +191,667 | 0.60% | 27,832,140 |
| 2015-06-10 | 2015-06-08 | 3.264 | 8,763,333 | +221,666 | 0.59% | 28,603,519 |
| 2015-06-09 | 2015-06-05 | 3.324 | 8,541,667 | +5,000 | 0.57% | 28,392,501 |
| 2015-06-08 | 2015-06-04 | 3.384 | 8,536,667 | -68,333 | 0.57% | 28,888,081 |
| 2015-06-05 | 2015-06-03 | 3.384 | 8,605,000 | +75,000 | 0.58% | 29,119,320 |
| 2015-06-04 | 2015-06-02 | 3.456 | 8,530,000 | +50,000 | 0.57% | 29,479,680 |
| 2015-06-03 | 2015-06-01 | 3.504 | 8,480,000 | +270,000 | 0.57% | 29,713,920 |
| 2015-06-02 | 2015-05-29 | 3.528 | 8,210,000 | -15,000 | 0.55% | 28,964,880 |
| 2015-06-01 | 2015-05-28 | 3.420 | 8,225,000 | +216,667 | 0.55% | 28,129,500 |
| 2015-05-29 | 2015-05-27 | 3.516 | 8,008,333 | -150,000 | 0.54% | 28,157,299 |
| 2015-05-28 | 2015-05-26 | 3.528 | 8,158,333 | +41,666 | 0.55% | 28,782,599 |
| 2015-05-27 | 2015-05-22 | 3.504 | 8,116,667 | -35,000 | 0.55% | 28,440,801 |
| 2015-05-26 | 2015-05-21 | 3.492 | 8,151,667 | +263,334 | 0.55% | 28,465,621 |
| 2015-05-22 | 2015-05-20 | 3.564 | 7,888,333 | +91,666 | 0.53% | 28,114,019 |
| 2015-05-21 | 2015-05-19 | 3.516 | 7,796,667 | -133,333 | 0.52% | 27,413,081 |
| 2015-05-20 | 2015-05-18 | 3.468 | 7,930,000 | +31,667 | 0.53% | 27,501,240 |
| 2015-05-19 | 2015-05-15 | 3.516 | 7,898,333 | +278,333 | 0.53% | 27,770,539 |
| 2015-05-18 | 2015-05-14 | 3.528 | 7,620,000 | +56,667 | 0.51% | 26,883,360 |
| 2015-05-15 | 2015-05-13 | 3.300 | 7,563,333 | -26,667 | 0.51% | 24,958,999 |
| 2015-05-14 | 2015-05-12 | 3.276 | 7,590,000 | +201,667 | 0.51% | 24,864,840 |
| 2015-05-13 | 2015-05-11 | 3.372 | 7,388,333 | +101,666 | 0.50% | 24,913,459 |
| 2015-05-12 | 2015-05-08 | 3.312 | 7,286,667 | -1,055,000 | 0.49% | 24,133,441 |
| 2015-05-11 | 2015-05-07 | 3.096 | 8,341,667 | +238,334 | 0.56% | 25,825,801 |
| 2015-05-08 | 2015-05-06 | 3.276 | 8,103,333 | +205,000 | 0.54% | 26,546,519 |
| 2015-05-07 | 2015-05-05 | 3.300 | 7,898,333 | +448,333 | 0.53% | 26,064,499 |
| 2015-05-06 | 2015-05-04 | 3.372 | 7,450,000 | +25,000 | 0.50% | 25,121,400 |
| 2015-05-05 | 2015-04-30 | 3.396 | 7,425,000 | +125,000 | 0.50% | 25,215,300 |
| 2015-05-04 | 2015-04-29 | 3.420 | 7,300,000 | +45,000 | 0.49% | 24,966,000 |
| 2015-04-30 | 2015-04-28 | 3.300 | 7,255,000 | +18,333 | 0.49% | 23,941,500 |
| 2015-04-29 | 2015-04-27 | 3.336 | 7,236,667 | +56,667 | 0.49% | 24,141,521 |
| 2015-04-28 | 2015-04-24 | 3.348 | 7,180,000 | +391,667 | 0.48% | 24,038,640 |
| 2015-04-27 | 2015-04-23 | 3.348 | 6,788,333 | +261,666 | 0.46% | 22,727,339 |
| 2015-04-24 | 2015-04-22 | 3.420 | 6,526,667 | -41,666 | 0.44% | 22,321,201 |
| 2015-04-23 | 2015-04-21 | 3.372 | 6,568,333 | -203,334 | 0.44% | 22,148,419 |
| 2015-04-22 | 2015-04-20 | 3.312 | 6,771,667 | +361,667 | 0.45% | 22,427,761 |
| 2015-04-21 | 2015-04-17 | 3.576 | 6,410,000 | -140,000 | 0.43% | 22,922,160 |
| 2015-04-20 | 2015-04-16 | 3.720 | 6,550,000 | -868,333 | 0.44% | 24,366,000 |
| 2015-04-17 | 2015-04-15 | 3.456 | 7,418,333 | +216,666 | 0.50% | 25,637,759 |
| 2015-04-16 | 2015-04-14 | 3.612 | 7,201,667 | -1,356,666 | 0.50% | 26,012,421 |
| 2015-04-15 | 2015-04-13 | 3.804 | 8,558,333 | +159,901 | 0.59% | 32,555,899 |
| 2015-04-14 | 2015-04-10 | 3.240 | 8,398,432 | +498,334 | 0.58% | 27,210,920 |
| 2015-04-13 | 2015-04-09 | 3.132 | 7,900,098 | +836,666 | 0.54% | 24,743,107 |
| 2015-04-10 | 2015-04-08 | 2.832 | 7,063,432 | -18,333 | 0.49% | 20,003,639 |
| 2015-04-09 | 2015-04-02 | 2.688 | 7,081,765 | +210,000 | 0.49% | 19,035,784 |
| 2015-04-08 | 2015-04-01 | 2.520 | 6,871,765 | +1,045,000 | 0.47% | 17,316,848 |
| 2015-04-02 | 2015-03-31 | 2.520 | 5,826,765 | -25,000 | 0.40% | 14,683,448 |
| 2015-04-01 | 2015-03-30 | 2.472 | 5,851,765 | -516,667 | 0.40% | 14,465,563 |
| 2015-03-31 | 2015-03-27 | 2.424 | 6,368,432 | -616,666 | 0.44% | 15,437,079 |
| 2015-03-30 | 2015-03-26 | 2.448 | 6,985,098 | +41,666 | 0.48% | 17,099,520 |
| 2015-03-27 | 2015-03-25 | 2.484 | 6,943,432 | +25,000 | 0.48% | 17,247,485 |
| 2015-03-26 | 2015-03-24 | 2.496 | 6,918,432 | +100,000 | 0.48% | 17,268,406 |
| 2015-03-25 | 2015-03-23 | 2.532 | 6,818,432 | -1,666 | 0.47% | 17,264,270 |
| 2015-03-24 | 2015-03-20 | 2.508 | 6,820,098 | +183,333 | 0.47% | 17,104,806 |
| 2015-03-23 | 2015-03-19 | 2.508 | 6,636,765 | +145,000 | 0.46% | 16,645,007 |
| 2015-03-20 | 2015-03-18 | 2.508 | 6,491,765 | -130,000 | 0.45% | 16,281,347 |
| 2015-03-19 | 2015-03-17 | 2.532 | 6,621,765 | +33,333 | 0.46% | 16,766,309 |
| 2015-03-18 | 2015-03-16 | 2.484 | 6,588,432 | +1,158,334 | 0.45% | 16,365,665 |
| 2015-03-17 | 2015-03-13 | 2.424 | 5,430,098 | +75,000 | 0.37% | 13,162,558 |
| 2015-03-16 | 2015-03-12 | 2.424 | 5,355,098 | +643,333 | 0.37% | 12,980,758 |
| 2015-03-13 | 2015-03-11 | 2.388 | 4,711,765 | +1,667 | 0.32% | 11,251,695 |
| 2015-03-12 | 2015-03-10 | 2.388 | 4,710,098 | -203,334 | 0.32% | 11,247,714 |
| 2015-03-11 | 2015-03-09 | 2.472 | 4,913,432 | +33,334 | 0.34% | 12,146,004 |
| 2015-03-10 | 2015-03-06 | 2.544 | 4,880,098 | +100,000 | 0.34% | 12,414,969 |
| 2015-03-09 | 2015-03-05 | 2.568 | 4,780,098 | -46,667 | 0.33% | 12,275,292 |
| 2015-03-06 | 2015-03-04 | 2.508 | 4,826,765 | +10,000 | 0.33% | 12,105,527 |
| 2015-03-05 | 2015-03-03 | 2.484 | 4,816,765 | -50,000 | 0.33% | 11,964,844 |
| 2015-03-03 | 2015-02-27 | 2.484 | 4,866,765 | +75,000 | 0.34% | 12,089,044 |
| 2015-03-02 | 2015-02-26 | 2.496 | 4,791,765 | +40,000 | 0.33% | 11,960,245 |
| 2015-02-27 | 2015-02-25 | 2.484 | 4,751,765 | -41,667 | 0.33% | 11,803,384 |
| 2015-02-26 | 2015-02-24 | 2.508 | 4,793,432 | -225,000 | 0.33% | 12,021,927 |
| 2015-02-25 | 2015-02-23 | 2.436 | 5,018,432 | -68,333 | 0.34% | 12,224,900 |
| 2015-02-24 | 2015-02-18 | 2.424 | 5,086,765 | -18,333 | 0.35% | 12,330,318 |
| 2015-02-23 | 2015-02-16 | 2.256 | 5,105,098 | +28,333 | 0.35% | 11,517,101 |
| 2015-02-17 | 2015-02-13 | 2.196 | 5,076,765 | +101,667 | 0.35% | 11,148,576 |
| 2015-02-16 | 2015-02-12 | 2.196 | 4,975,098 | -41,667 | 0.34% | 10,925,315 |
| 2015-02-13 | 2015-02-11 | 2.196 | 5,016,765 | -16,667 | 0.34% | 11,016,816 |
| 2015-02-12 | 2015-02-10 | 2.160 | 5,033,432 | +5,000 | 0.35% | 10,872,213 |
| 2015-02-11 | 2015-02-09 | 2.124 | 5,028,432 | +15,000 | 0.35% | 10,680,390 |
| 2015-02-10 | 2015-02-06 | 2.160 | 5,013,432 | +41,667 | 0.34% | 10,829,013 |
| 2015-02-09 | 2015-02-05 | 2.184 | 4,971,765 | +36,667 | 0.34% | 10,858,335 |
| 2015-02-06 | 2015-02-04 | 2.196 | 4,935,098 | +66,666 | 0.34% | 10,837,475 |
| 2015-02-05 | 2015-02-03 | 2.220 | 4,868,432 | -45,000 | 0.33% | 10,807,919 |
| 2015-02-04 | 2015-02-02 | 2.208 | 4,913,432 | +561,667 | 0.34% | 10,848,858 |
| 2015-02-03 | 2015-01-30 | 2.292 | 4,351,765 | +111,667 | 0.30% | 9,974,245 |
| 2015-02-02 | 2015-01-29 | 2.184 | 4,240,098 | +108,333 | 0.29% | 9,260,374 |
| 2015-01-30 | 2015-01-28 | 2.244 | 4,131,765 | -15,000 | 0.28% | 9,271,681 |
| 2015-01-29 | 2015-01-27 | 2.220 | 4,146,765 | +33,333 | 0.29% | 9,205,818 |
| 2015-01-28 | 2015-01-26 | 2.256 | 4,113,432 | -21,666 | 0.28% | 9,279,903 |
| 2015-01-26 | 2015-01-22 | 2.136 | 4,135,098 | +5,000 | 0.28% | 8,832,569 |
| 2015-01-23 | 2015-01-21 | 2.184 | 4,130,098 | +158,431 | 0.28% | 9,020,134 |
| 2015-01-22 | 2015-01-20 | 2.208 | 3,971,667 | +30,000 | 0.27% | 8,769,441 |
| 2015-01-20 | 2015-01-16 | 2.244 | 3,941,667 | -36,666 | 0.27% | 8,845,101 |
| 2015-01-19 | 2015-01-15 | 2.280 | 3,978,333 | +55,000 | 0.27% | 9,070,599 |
| 2015-01-16 | 2015-01-14 | 2.292 | 3,923,333 | +58,333 | 0.27% | 8,992,279 |
| 2015-01-15 | 2015-01-13 | 2.364 | 3,865,000 | -38,333 | 0.27% | 9,136,860 |
| 2015-01-14 | 2015-01-12 | 2.364 | 3,903,333 | -118,334 | 0.27% | 9,227,479 |
| 2015-01-13 | 2015-01-09 | 2.400 | 4,021,667 | +183,334 | 0.28% | 9,652,001 |
| 2015-01-12 | 2015-01-08 | 2.388 | 3,838,333 | +83,333 | 0.26% | 9,165,939 |
| 2015-01-09 | 2015-01-07 | 2.328 | 3,755,000 | +150,000 | 0.26% | 8,741,640 |
| 2015-01-08 | 2015-01-06 | 2.376 | 3,605,000 | +175,000 | 0.25% | 8,565,480 |
| 2015-01-07 | 2015-01-05 | 2.460 | 3,430,000 | -200,000 | 0.24% | 8,437,800 |
| 2015-01-06 | 2015-01-02 | 2.496 | 3,630,000 | +58,333 | 0.25% | 9,060,480 |
| 2015-01-05 | 2014-12-31 | 2.520 | 3,571,667 | +41,667 | 0.25% | 9,000,601 |
| 2015-01-02 | 2014-12-29 | 2.508 | 3,530,000 | +8,333 | 0.24% | 8,853,240 |
| 2014-12-30 | 2014-12-24 | 2.544 | 3,521,667 | -55,000 | 0.24% | 8,959,121 |
| 2014-12-29 | 2014-12-22 | 2.496 | 3,576,667 | -563,333 | 0.25% | 8,927,361 |
| 2014-12-23 | 2014-12-19 | 2.340 | 4,140,000 | -91,667 | 0.28% | 9,687,600 |
| 2014-12-22 | 2014-12-18 | 2.316 | 4,231,667 | +15,000 | 0.29% | 9,800,541 |
| 2014-12-19 | 2014-12-17 | 2.232 | 4,216,667 | +8,334 | 0.29% | 9,411,601 |
| 2014-12-18 | 2014-12-16 | 2.304 | 4,208,333 | -5,000 | 0.29% | 9,695,999 |
| 2014-12-17 | 2014-12-15 | 2.376 | 4,213,333 | -100,000 | 0.29% | 10,010,879 |
| 2014-12-16 | 2014-12-12 | 2.268 | 4,313,333 | +50,000 | 0.30% | 9,782,639 |
| 2014-12-15 | 2014-12-11 | 2.076 | 4,263,333 | +138,333 | 0.29% | 8,850,679 |
| 2014-12-12 | 2014-12-10 | 2.124 | 4,125,000 | +120,000 | 0.28% | 8,761,500 |
| 2014-12-11 | 2014-12-09 | 2.088 | 4,005,000 | -30,000 | 0.28% | 8,362,440 |
| 2014-12-10 | 2014-12-08 | 2.148 | 4,035,000 | +51,667 | 0.28% | 8,667,180 |
| 2014-12-09 | 2014-12-05 | 2.268 | 3,983,333 | +16,666 | 0.27% | 9,034,199 |
| 2014-12-08 | 2014-12-04 | 2.292 | 3,966,667 | +203,334 | 0.27% | 9,091,601 |
| 2014-12-05 | 2014-12-03 | 2.400 | 3,763,333 | -183,334 | 0.26% | 9,031,999 |
| 2014-12-04 | 2014-12-02 | 2.604 | 3,946,667 | -1,666 | 0.27% | 10,277,121 |
| 2014-12-03 | 2014-12-01 | 2.520 | 3,948,333 | -103,334 | 0.27% | 9,949,799 |
| 2014-12-02 | 2014-11-28 | 2.580 | 4,051,667 | -241,666 | 0.28% | 10,453,301 |
| 2014-12-01 | 2014-11-27 | 2.664 | 4,293,333 | +25,000 | 0.30% | 11,437,439 |
| 2014-11-28 | 2014-11-26 | 2.688 | 4,268,333 | -113,334 | 0.29% | 11,473,279 |
| 2014-11-27 | 2014-11-25 | 2.652 | 4,381,667 | +113,334 | 0.30% | 11,620,181 |
| 2014-11-26 | 2014-11-24 | 2.712 | 4,268,333 | +15,000 | 0.29% | 11,575,719 |
| 2014-11-25 | 2014-11-21 | 2.676 | 4,253,333 | -233,334 | 0.29% | 11,381,919 |
| 2014-11-24 | 2014-11-20 | 2.652 | 4,486,667 | -10,000 | 0.31% | 11,898,641 |
| 2014-11-21 | 2014-11-19 | 2.688 | 4,496,667 | -43,333 | 0.31% | 12,087,041 |
| 2014-11-20 | 2014-11-18 | 2.760 | 4,540,000 | -41,667 | 0.31% | 12,530,400 |
| 2014-11-19 | 2014-11-17 | 2.808 | 4,581,667 | +5,000 | 0.31% | 12,865,321 |
| 2014-11-18 | 2014-11-14 | 2.880 | 4,576,667 | +291,667 | 0.31% | 13,180,801 |
| 2014-11-17 | 2014-11-13 | 2.844 | 4,285,000 | +391,667 | 0.29% | 12,186,540 |
| 2014-11-14 | 2014-11-12 | 2.904 | 3,893,333 | +55,000 | 0.27% | 11,306,239 |
| 2014-11-13 | 2014-11-11 | 2.940 | 3,838,333 | -26,667 | 0.26% | 11,284,699 |
| 2014-11-12 | 2014-11-10 | 2.844 | 3,865,000 | -63,333 | 0.27% | 10,992,060 |
| 2014-11-11 | 2014-11-07 | 2.736 | 3,928,333 | +145,000 | 0.27% | 10,747,919 |
| 2014-11-07 | 2014-11-05 | 2.748 | 3,783,333 | +10,000 | 0.26% | 10,396,599 |
| 2014-11-06 | 2014-11-04 | 2.832 | 3,773,333 | -31,667 | 0.26% | 10,686,079 |
| 2014-11-05 | 2014-11-03 | 2.880 | 3,805,000 | +16,667 | 0.26% | 10,958,400 |
| 2014-11-04 | 2014-10-31 | 2.820 | 3,788,333 | -100,000 | 0.26% | 10,683,099 |
| 2014-11-03 | 2014-10-30 | 2.712 | 3,888,333 | -100,000 | 0.27% | 10,545,159 |
| 2014-10-31 | 2014-10-29 | 2.724 | 3,988,333 | -335,000 | 0.27% | 10,864,219 |
| 2014-10-30 | 2014-10-28 | 2.628 | 4,323,333 | +91,666 | 0.30% | 11,361,719 |
| 2014-10-29 | 2014-10-27 | 2.616 | 4,231,667 | -476,666 | 0.29% | 11,070,041 |
| 2014-10-28 | 2014-10-24 | 2.628 | 4,708,333 | -266,667 | 0.32% | 12,373,499 |
| 2014-10-27 | 2014-10-23 | 2.628 | 4,975,000 | -46,667 | 0.34% | 13,074,300 |
| 2014-10-24 | 2014-10-22 | 2.592 | 5,021,667 | +48,334 | 0.35% | 13,016,161 |
| 2014-10-23 | 2014-10-21 | 2.580 | 4,973,333 | -223,334 | 0.34% | 12,831,199 |
| 2014-10-22 | 2014-10-20 | 2.580 | 5,196,667 | +355,000 | 0.36% | 13,407,401 |
| 2014-10-21 | 2014-10-17 | 2.544 | 4,841,667 | -400,000 | 0.33% | 12,317,201 |
| 2014-10-20 | 2014-10-16 | 2.556 | 5,241,667 | +16,667 | 0.36% | 13,397,701 |
| 2014-10-16 | 2014-10-14 | 2.652 | 5,225,000 | -33,333 | 0.36% | 13,856,700 |
| 2014-10-15 | 2014-10-13 | 2.676 | 5,258,333 | -8,334 | 0.36% | 14,071,299 |
| 2014-10-14 | 2014-10-10 | 2.724 | 5,266,667 | +101,667 | 0.36% | 14,346,401 |
| 2014-10-13 | 2014-10-09 | 2.784 | 5,165,000 | +151,667 | 0.35% | 14,379,360 |
| 2014-10-09 | 2014-10-07 | 2.772 | 5,013,333 | +833,333 | 0.34% | 13,896,959 |
| 2014-10-08 | 2014-10-06 | 2.712 | 4,180,000 | -25,000 | 0.29% | 11,336,160 |
| 2014-10-07 | 2014-10-03 | 2.640 | 4,205,000 | +41,667 | 0.29% | 11,101,200 |
| 2014-10-06 | 2014-09-30 | 2.700 | 4,163,333 | +226,666 | 0.29% | 11,240,999 |
| 2014-10-03 | 2014-09-29 | 2.700 | 3,936,667 | -280,000 | 0.27% | 10,629,001 |
| 2014-09-30 | 2014-09-26 | 2.868 | 4,216,667 | -33,333 | 0.29% | 12,093,401 |
| 2014-09-29 | 2014-09-25 | 2.892 | 4,250,000 | +6,667 | 0.29% | 12,291,000 |
| 2014-09-26 | 2014-09-24 | 2.976 | 4,243,333 | -6,667 | 0.29% | 12,628,159 |
| 2014-09-25 | 2014-09-23 | 2.856 | 4,250,000 | +118,333 | 0.29% | 12,138,000 |
| 2014-09-24 | 2014-09-22 | 2.832 | 4,131,667 | -13,333 | 0.28% | 11,700,881 |
| 2014-09-23 | 2014-09-19 | 2.880 | 4,145,000 | +33,333 | 0.28% | 11,937,600 |
| 2014-09-22 | 2014-09-18 | 2.748 | 4,111,667 | +65,000 | 0.28% | 11,298,861 |
| 2014-09-19 | 2014-09-17 | 2.808 | 4,046,667 | +100,000 | 0.28% | 11,363,041 |
| 2014-09-18 | 2014-09-16 | 2.784 | 3,946,667 | +1,667 | 0.27% | 10,987,521 |
| 2014-09-17 | 2014-09-15 | 2.880 | 3,945,000 | -13,333 | 0.27% | 11,361,600 |
| 2014-09-16 | 2014-09-12 | 2.892 | 3,958,333 | +50,000 | 0.27% | 11,447,499 |
| 2014-09-15 | 2014-09-11 | 2.952 | 3,908,333 | +41,666 | 0.27% | 11,537,399 |
| 2014-09-12 | 2014-09-10 | 2.916 | 3,866,667 | +251,667 | 0.27% | 11,275,201 |
| 2014-09-11 | 2014-09-08 | 2.964 | 3,615,000 | -8,333 | 0.25% | 10,714,860 |
| 2014-09-10 | 2014-09-05 | 2.976 | 3,623,333 | +101,666 | 0.25% | 10,783,039 |
| 2014-09-08 | 2014-09-04 | 2.976 | 3,521,667 | +183,334 | 0.29% | 10,480,481 |
| 2014-09-05 | 2014-09-03 | 2.988 | 3,338,333 | +955,000 | 0.28% | 9,974,939 |
| 2014-09-04 | 2014-09-02 | 2.988 | 2,383,333 | +8,333 | 0.20% | 7,121,399 |
| 2014-09-03 | 2014-09-01 | 2.964 | 2,375,000 | +130,000 | 0.20% | 7,039,500 |
| 2014-09-02 | 2014-08-29 | 3.048 | 2,245,000 | +223,333 | 0.19% | 6,842,760 |
| 2014-09-01 | 2014-08-28 | 2.976 | 2,021,667 | +418,334 | 0.17% | 6,016,481 |
| 2014-08-29 | 2014-08-27 | 3.156 | 1,603,333 | +26,666 | 0.13% | 5,060,119 |
| 2014-08-28 | 2014-08-26 | 3.264 | 1,576,667 | +121,667 | 0.13% | 5,146,241 |
| 2014-08-27 | 2014-08-25 | 3.408 | 1,455,000 | -1,667 | 0.12% | 4,958,640 |
| 2014-08-26 | 2014-08-22 | 3.360 | 1,456,667 | +10,000 | 0.12% | 4,894,401 |
| 2014-08-25 | 2014-08-21 | 3.336 | 1,446,667 | +25,000 | 0.12% | 4,826,081 |
| 2014-08-22 | 2014-08-20 | 3.360 | 1,421,667 | -200,000 | 0.12% | 4,776,801 |
| 2014-08-21 | 2014-08-19 | 3.360 | 1,621,667 | +1,667 | 0.13% | 5,448,801 |
| 2014-08-20 | 2014-08-18 | 3.360 | 1,620,000 | -86,667 | 0.13% | 5,443,200 |
| 2014-08-19 | 2014-08-15 | 3.408 | 1,706,667 | +53,334 | 0.14% | 5,816,321 |
| 2014-08-18 | 2014-08-14 | 3.480 | 1,653,333 | +3,333 | 0.14% | 5,753,599 |
| 2014-08-15 | 2014-08-13 | 3.468 | 1,650,000 | +51,667 | 0.14% | 5,722,200 |
| 2014-08-14 | 2014-08-12 | 3.504 | 1,598,333 | -250,000 | 0.13% | 5,600,559 |
| 2014-08-13 | 2014-08-11 | 3.444 | 1,848,333 | -106,667 | 0.15% | 6,365,659 |
| 2014-08-12 | 2014-08-08 | 3.216 | 1,955,000 | +123,333 | 0.16% | 6,287,280 |
| 2014-08-06 | 2014-08-04 | 2.760 | 1,831,667 | -40,000 | 0.15% | 5,055,401 |
| 2014-08-05 | 2014-08-01 | 2.760 | 1,871,667 | -8,333 | 0.15% | 5,165,801 |
| 2014-08-04 | 2014-07-31 | 2.724 | 1,880,000 | -135,000 | 0.16% | 5,121,120 |
| 2014-08-01 | 2014-07-30 | 2.760 | 2,015,000 | +30,000 | 0.17% | 5,561,400 |
| 2014-07-31 | 2014-07-29 | 2.796 | 1,985,000 | +50,000 | 0.16% | 5,550,060 |
| 2014-07-30 | 2014-07-28 | 2.736 | 1,935,000 | +145,000 | 0.16% | 5,294,160 |
| 2014-07-29 | 2014-07-25 | 2.760 | 1,790,000 | -126,667 | 0.15% | 4,940,400 |
| 2014-07-28 | 2014-07-24 | 2.712 | 1,916,667 | -41,666 | 0.16% | 5,198,001 |
| 2014-07-25 | 2014-07-23 | 2.688 | 1,958,333 | -38,334 | 0.16% | 5,263,999 |
| 2014-07-24 | 2014-07-22 | 2.724 | 1,996,667 | -66,666 | 0.16% | 5,438,921 |
| 2014-07-23 | 2014-07-21 | 2.712 | 2,063,333 | +160,000 | 0.17% | 5,595,759 |
| 2014-07-22 | 2014-07-18 | 2.628 | 1,903,333 | +5,000 | 0.16% | 5,001,959 |
| 2014-07-21 | 2014-07-17 | 2.592 | 1,898,333 | -66,667 | 0.16% | 4,920,479 |
| 2014-07-18 | 2014-07-16 | 2.556 | 1,965,000 | -16,667 | 0.16% | 5,022,540 |
| 2014-07-17 | 2014-07-15 | 2.520 | 1,981,667 | -213,333 | 0.16% | 4,993,801 |
| 2014-07-16 | 2014-07-14 | 2.544 | 2,195,000 | +96,667 | 0.18% | 5,584,080 |
| 2014-07-15 | 2014-07-11 | 2.520 | 2,098,333 | +158,333 | 0.17% | 5,287,799 |
| 2014-07-14 | 2014-07-10 | 2.472 | 1,940,000 | +100,000 | 0.16% | 4,795,680 |
| 2014-07-11 | 2014-07-09 | 2.376 | 1,840,000 | -8,333 | 0.15% | 4,371,840 |
| 2014-07-10 | 2014-07-08 | 2.388 | 1,848,333 | -173,334 | 0.15% | 4,413,819 |
| 2014-07-09 | 2014-07-07 | 2.376 | 2,021,667 | -15,000 | 0.17% | 4,803,481 |
| 2014-07-08 | 2014-07-04 | 2.364 | 2,036,667 | -35,000 | 0.17% | 4,814,681 |
| 2014-07-07 | 2014-07-03 | 2.280 | 2,071,667 | +1,667 | 0.17% | 4,723,401 |
| 2014-07-04 | 2014-07-02 | 2.208 | 2,070,000 | +133,333 | 0.17% | 4,570,560 |
| 2014-07-02 | 2014-06-27 | 2.136 | 1,936,667 | +25,000 | 0.16% | 4,136,721 |
| 2014-06-27 | 2014-06-25 | 2.148 | 1,911,667 | -25,000 | 0.16% | 4,106,261 |
| 2014-06-26 | 2014-06-24 | 2.160 | 1,936,667 | +26,667 | 0.16% | 4,183,201 |
| 2014-06-25 | 2014-06-23 | 2.160 | 1,910,000 | -51,667 | 0.16% | 4,125,600 |
| 2014-06-24 | 2014-06-20 | 2.100 | 1,961,667 | +155,000 | 0.16% | 4,119,501 |
| 2014-06-23 | 2014-06-19 | 2.136 | 1,806,667 | -1,613,333 | 0.15% | 3,859,041 |
| 2014-06-20 | 2014-06-18 | 2.136 | 3,420,000 | -133,333 | 0.28% | 7,305,120 |
| 2014-06-19 | 2014-06-17 | 2.172 | 3,553,333 | -13,334 | 0.29% | 7,717,839 |
| 2014-06-18 | 2014-06-16 | 2.244 | 3,566,667 | +1,778,334 | 0.29% | 8,003,601 |
| 2014-06-17 | 2014-06-13 | 2.244 | 1,788,333 | +75,000 | 0.15% | 4,013,019 |
| 2014-06-16 | 2014-06-12 | 2.244 | 1,713,333 | -141,667 | 0.14% | 3,844,719 |
| 2014-06-12 | 2014-06-10 | 2.220 | 1,855,000 | +163,333 | 0.15% | 4,118,100 |
| 2014-06-11 | 2014-06-09 | 2.244 | 1,691,667 | -31,666 | 0.14% | 3,796,101 |
| 2014-06-10 | 2014-06-06 | 2.244 | 1,723,333 | -5,000 | 0.14% | 3,867,159 |
| 2014-06-09 | 2014-06-05 | 2.196 | 1,728,333 | -33,334 | 0.14% | 3,795,419 |
| 2014-06-06 | 2014-06-04 | 2.330 | 1,761,667 | +125,000 | 0.15% | 4,104,033 |
| 2014-06-05 | 2014-06-03 | 2.317 | 1,636,667 | +43,298 | 0.13% | 3,792,656 |
| 2014-06-04 | 2014-05-30 | 2.354 | 1,593,369 | -4,867 | 0.13% | 3,751,241 |
| 2014-06-03 | 2014-05-29 | 2.280 | 1,598,236 | -34,074 | 0.14% | 3,644,499 |
| 2014-05-30 | 2014-05-28 | 2.354 | 1,632,310 | +105,467 | 0.14% | 3,842,919 |
| 2014-05-29 | 2014-05-27 | 2.330 | 1,526,843 | -24,339 | 0.13% | 3,556,980 |
| 2014-05-28 | 2014-05-26 | 2.317 | 1,551,182 | +16,226 | 0.13% | 3,594,561 |
| 2014-05-27 | 2014-05-23 | 2.305 | 1,534,956 | -51,922 | 0.13% | 3,538,040 |
| 2014-05-26 | 2014-05-22 | 2.280 | 1,586,878 | +40,564 | 0.13% | 3,618,599 |
| 2014-05-23 | 2014-05-21 | 2.219 | 1,546,314 | +40,564 | 0.13% | 3,430,800 |
| 2014-05-22 | 2014-05-20 | 2.280 | 1,505,750 | -8,112 | 0.13% | 3,433,601 |
| 2014-05-21 | 2014-05-19 | 2.330 | 1,513,862 | -16,226 | 0.13% | 3,526,739 |
| 2014-05-20 | 2014-05-16 | 2.243 | 1,530,088 | -8,113 | 0.13% | 3,432,520 |
| 2014-05-19 | 2014-05-15 | 2.219 | 1,538,201 | +16,226 | 0.13% | 3,412,800 |
| 2014-05-15 | 2014-05-13 | 2.182 | 1,521,975 | +16,225 | 0.13% | 3,320,519 |
| 2014-05-14 | 2014-05-12 | 2.108 | 1,505,750 | -24,338 | 0.13% | 3,173,761 |
| 2014-05-12 | 2014-05-08 | 2.108 | 1,530,088 | -170,371 | 0.13% | 3,225,060 |
| 2014-05-09 | 2014-05-07 | 2.293 | 1,700,459 | -81,128 | 0.14% | 3,898,561 |
| 2014-05-08 | 2014-05-05 | 2.305 | 1,781,587 | +48,677 | 0.15% | 4,106,519 |
| 2014-05-07 | 2014-05-02 | 2.330 | 1,732,910 | +53,545 | 0.15% | 4,037,040 |
| 2014-05-05 | 2014-04-30 | 2.243 | 1,679,365 | -24,339 | 0.14% | 3,767,400 |
| 2014-05-02 | 2014-04-29 | 2.367 | 1,703,704 | -113,580 | 0.14% | 4,032,001 |
| 2014-04-30 | 2014-04-28 | 2.428 | 1,817,284 | -154,145 | 0.15% | 4,412,800 |
| 2014-04-29 | 2014-04-25 | 2.465 | 1,971,429 | +48,678 | 0.17% | 4,860,001 |
| 2014-04-28 | 2014-04-24 | 2.539 | 1,922,751 | -3,245 | 0.16% | 4,882,199 |
| 2014-04-25 | 2014-04-23 | 2.527 | 1,925,996 | -184,974 | 0.16% | 4,866,699 |
| 2014-04-24 | 2014-04-22 | 2.478 | 2,110,970 | +308,289 | 0.18% | 5,230,020 |
| 2014-04-23 | 2014-04-17 | 2.391 | 1,802,681 | -29,206 | 0.15% | 4,310,681 |
| 2014-04-22 | 2014-04-16 | 2.293 | 1,831,887 | -19,471 | 0.15% | 4,199,880 |
| 2014-04-17 | 2014-04-15 | 2.428 | 1,851,358 | -8,113 | 0.16% | 4,495,540 |
| 2014-04-16 | 2014-04-14 | 2.465 | 1,859,471 | +29,206 | 0.16% | 4,584,000 |
| 2014-04-15 | 2014-04-11 | 2.576 | 1,830,265 | +1,623 | 0.15% | 4,715,041 |
| 2014-04-14 | 2014-04-10 | 2.650 | 1,828,642 | -34,074 | 0.15% | 4,846,100 |
| 2014-04-11 | 2014-04-09 | 2.527 | 1,862,716 | -56,790 | 0.16% | 4,706,800 |
| 2014-04-09 | 2014-04-07 | 2.539 | 1,919,506 | -55,168 | 0.16% | 4,873,960 |
| 2014-04-08 | 2014-04-04 | 2.527 | 1,974,674 | +337,496 | 0.17% | 4,989,701 |
| 2014-04-07 | 2014-04-03 | 2.638 | 1,637,178 | -12,981 | 0.14% | 4,318,520 |
| 2014-04-04 | 2014-04-02 | 2.625 | 1,650,159 | -19,471 | 0.14% | 4,332,421 |
| 2014-04-03 | 2014-04-01 | 2.539 | 1,669,630 | +19,471 | 0.14% | 4,239,481 |
| 2014-04-02 | 2014-03-31 | 2.478 | 1,650,159 | +37,319 | 0.14% | 4,088,341 |
| 2014-03-31 | 2014-03-27 | 2.502 | 1,612,840 | -176,860 | 0.14% | 4,035,641 |
| 2014-03-28 | 2014-03-26 | 2.761 | 1,789,700 | +29,206 | 0.15% | 4,941,440 |
| 2014-03-26 | 2014-03-24 | 2.749 | 1,760,494 | -22,716 | 0.15% | 4,839,100 |
| 2014-03-25 | 2014-03-21 | 2.662 | 1,783,210 | +63,281 | 0.15% | 4,747,680 |
| 2014-03-24 | 2014-03-20 | 2.699 | 1,719,929 | +53,545 | 0.15% | 4,642,799 |
| 2014-03-21 | 2014-03-19 | 2.761 | 1,666,384 | +73,015 | 0.14% | 4,600,959 |
| 2014-03-20 | 2014-03-18 | 2.761 | 1,593,369 | +6,491 | 0.13% | 4,399,361 |
| 2014-03-19 | 2014-03-17 | 2.712 | 1,586,878 | -193,087 | 0.13% | 4,303,199 |
| 2014-03-18 | 2014-03-14 | 2.539 | 1,779,965 | +8,113 | 0.15% | 4,519,641 |
| 2014-03-17 | 2014-03-13 | 2.625 | 1,771,852 | +45,432 | 0.15% | 4,651,920 |
| 2014-03-14 | 2014-03-12 | 2.662 | 1,726,420 | -6,490 | 0.15% | 4,596,481 |
| 2014-03-13 | 2014-03-11 | 2.786 | 1,732,910 | +142,787 | 0.15% | 4,827,360 |
| 2014-03-12 | 2014-03-10 | 2.823 | 1,590,123 | -58,413 | 0.13% | 4,488,399 |
| 2014-03-11 | 2014-03-07 | 2.909 | 1,648,536 | +35,696 | 0.14% | 4,795,520 |
| 2014-03-10 | 2014-03-06 | 2.884 | 1,612,840 | +30,829 | 0.14% | 4,651,921 |
| 2014-03-07 | 2014-03-05 | 2.835 | 1,582,011 | +89,242 | 0.13% | 4,485,001 |
| 2014-03-06 | 2014-03-04 | 2.749 | 1,492,769 | -51,922 | 0.13% | 4,103,200 |
| 2014-03-05 | 2014-03-03 | 2.773 | 1,544,691 | -1,040,071 | 0.13% | 4,283,999 |
| 2014-03-04 | 2014-02-28 | 2.638 | 2,584,762 | +454,321 | 0.22% | 6,818,040 |
| 2014-03-03 | 2014-02-27 | 2.539 | 2,130,441 | +465,679 | 0.18% | 5,409,560 |
| 2014-02-28 | 2014-02-26 | 2.441 | 1,664,762 | +48,677 | 0.14% | 4,062,960 |
| 2014-02-27 | 2014-02-25 | 2.515 | 1,616,085 | -301,799 | 0.14% | 4,063,681 |
| 2014-02-26 | 2014-02-24 | 2.613 | 1,917,884 | +8,113 | 0.16% | 5,011,681 |
| 2014-02-25 | 2014-02-21 | 2.576 | 1,909,771 | -16,225 | 0.16% | 4,919,861 |
| 2014-02-24 | 2014-02-20 | 2.576 | 1,925,996 | +139,541 | 0.16% | 4,961,659 |
| 2014-02-21 | 2014-02-19 | 2.613 | 1,786,455 | -40,564 | 0.15% | 4,668,240 |
| 2014-02-20 | 2014-02-18 | 2.552 | 1,827,019 | -40,565 | 0.15% | 4,661,639 |
| 2014-02-19 | 2014-02-17 | 2.638 | 1,867,584 | -48,677 | 0.16% | 4,926,281 |
| 2014-02-18 | 2014-02-14 | 2.613 | 1,916,261 | -9,735 | 0.16% | 5,007,440 |
| 2014-02-17 | 2014-02-13 | 2.502 | 1,925,996 | +97,354 | 0.16% | 4,819,219 |
| 2014-02-14 | 2014-02-12 | 2.465 | 1,828,642 | -32,451 | 0.15% | 4,508,000 |
| 2014-02-13 | 2014-02-11 | 2.502 | 1,861,093 | +73,015 | 0.16% | 4,656,819 |
| 2014-02-12 | 2014-02-10 | 2.515 | 1,788,078 | -3,245 | 0.15% | 4,496,161 |
| 2014-02-11 | 2014-02-07 | 2.465 | 1,791,323 | -8,113 | 0.15% | 4,416,001 |
| 2014-02-10 | 2014-02-06 | 2.231 | 1,799,436 | +73,016 | 0.15% | 4,014,581 |
| 2014-02-07 | 2014-02-05 | 2.219 | 1,726,420 | -48,677 | 0.15% | 3,830,401 |
| 2014-02-06 | 2014-02-04 | 2.243 | 1,775,097 | -14,603 | 0.15% | 3,982,160 |
| 2014-02-05 | 2014-01-30 | 2.231 | 1,789,700 | -40,565 | 0.15% | 3,992,860 |
| 2014-01-29 | 2014-01-27 | 2.108 | 1,830,265 | -24,338 | 0.15% | 3,857,761 |
| 2014-01-28 | 2014-01-24 | 2.169 | 1,854,603 | +100,599 | 0.16% | 4,023,360 |
| 2014-01-27 | 2014-01-23 | 2.305 | 1,754,004 | -129,806 | 0.15% | 4,042,941 |
| 2014-01-24 | 2014-01-22 | 2.231 | 1,883,810 | -81,128 | 0.16% | 4,202,821 |
| 2014-01-23 | 2014-01-21 | 2.256 | 1,964,938 | -8,113 | 0.17% | 4,432,259 |
| 2014-01-22 | 2014-01-20 | 2.219 | 1,973,051 | -97,355 | 0.17% | 4,377,600 |
| 2014-01-21 | 2014-01-17 | 2.305 | 2,070,406 | -8,113 | 0.18% | 4,772,241 |
| 2014-01-20 | 2014-01-16 | 2.391 | 2,078,519 | +4,868 | 0.18% | 4,970,281 |
| 2014-01-17 | 2014-01-15 | 2.330 | 2,073,651 | -248,254 | 0.18% | 4,830,840 |
| 2014-01-16 | 2014-01-14 | 2.219 | 2,321,905 | -121,693 | 0.20% | 5,151,601 |
| 2014-01-15 | 2014-01-13 | 2.243 | 2,443,598 | -108,712 | 0.21% | 5,481,840 |
| 2014-01-14 | 2014-01-10 | 2.305 | 2,552,310 | -121,694 | 0.22% | 5,883,019 |
| 2014-01-13 | 2014-01-09 | 2.169 | 2,674,004 | -756,119 | 0.23% | 5,800,961 |
| 2014-01-10 | 2014-01-08 | 1.972 | 3,430,123 | +51,922 | 0.29% | 6,764,799 |
| 2014-01-09 | 2014-01-07 | 1.960 | 3,378,201 | -71,393 | 0.29% | 6,620,760 |
| 2014-01-08 | 2014-01-06 | 1.960 | 3,449,594 | +178,483 | 0.29% | 6,760,679 |
| 2014-01-07 | 2014-01-03 | 1.960 | 3,271,111 | +147,654 | 0.28% | 6,410,880 |
| 2014-01-06 | 2014-01-02 | 2.021 | 3,123,457 | +666,879 | 0.26% | 6,314,000 |
| 2014-01-03 | 2013-12-31 | 1.898 | 2,456,578 | +56,790 | 0.21% | 4,663,119 |
| 2014-01-02 | 2013-12-27 | 1.849 | 2,399,788 | +8,113 | 0.20% | 4,436,999 |
| 2013-12-30 | 2013-12-24 | 1.837 | 2,391,675 | +223,915 | 0.20% | 4,392,519 |
| 2013-12-27 | 2013-12-20 | 1.837 | 2,167,760 | +38,942 | 0.18% | 3,981,280 |
| 2013-12-23 | 2013-12-19 | 1.824 | 2,128,818 | -270,970 | 0.18% | 3,883,519 |
| 2013-12-20 | 2013-12-18 | 1.911 | 2,399,788 | -700,953 | 0.20% | 4,584,899 |
| 2013-12-19 | 2013-12-17 | 1.812 | 3,100,741 | +159,013 | 0.26% | 5,618,340 |
| 2013-12-18 | 2013-12-16 | 1.750 | 2,941,728 | +14,603 | 0.25% | 5,148,919 |
| 2013-12-17 | 2013-12-13 | 1.738 | 2,927,125 | +8,113 | 0.25% | 5,087,280 |
| 2013-12-16 | 2013-12-12 | 1.750 | 2,919,012 | -1,252,628 | 0.25% | 5,109,159 |
| 2013-12-13 | 2013-12-11 | 1.664 | 4,171,640 | -1,212,064 | 0.35% | 6,941,700 |
| 2013-12-12 | 2013-12-10 | 1.664 | 5,383,704 | -81,128 | 0.46% | 8,958,600 |
| 2013-12-11 | 2013-12-09 | 1.676 | 5,464,832 | -40,565 | 0.46% | 9,160,959 |
| 2013-12-10 | 2013-12-06 | 1.701 | 5,505,397 | -56,790 | 0.47% | 9,364,680 |
| 2013-12-09 | 2013-12-05 | 1.763 | 5,562,187 | +1,797,813 | 0.47% | 9,804,080 |
| 2013-12-03 | 2013-11-29 | 1.627 | 3,764,374 | +113,580 | 0.32% | 6,124,800 |
| 2013-12-02 | 2013-11-28 | 1.639 | 3,650,794 | +1,460,318 | 0.31% | 5,985,001 |
| 2013-11-29 | 2013-11-27 | 1.664 | 2,190,476 | -32,452 | 0.19% | 3,645,000 |
| 2013-11-28 | 2013-11-26 | 1.652 | 2,222,928 | -48,677 | 0.19% | 3,671,601 |
| 2013-11-25 | 2013-11-21 | 1.689 | 2,271,605 | -365,079 | 0.19% | 3,836,000 |
| 2013-11-20 | 2013-11-18 | 1.652 | 2,636,684 | +649,030 | 0.22% | 4,354,999 |
| 2013-11-19 | 2013-11-15 | 1.627 | 1,987,654 | -8,113 | 0.17% | 3,233,999 |
| 2013-11-18 | 2013-11-14 | 1.639 | 1,995,767 | -8,113 | 0.17% | 3,271,800 |
| 2013-11-15 | 2013-11-13 | 1.664 | 2,003,880 | -6,490 | 0.17% | 3,334,500 |
| 2013-11-08 | 2013-11-06 | 1.701 | 2,010,370 | +64,903 | 0.17% | 3,419,639 |
| 2013-11-06 | 2013-11-04 | 1.676 | 1,945,467 | -3,246 | 0.16% | 3,261,279 |
| 2013-11-04 | 2013-10-31 | 1.701 | 1,948,713 | -12,980 | 0.16% | 3,314,761 |
| 2013-11-01 | 2013-10-30 | 1.676 | 1,961,693 | +32,451 | 0.17% | 3,288,480 |
| 2013-10-31 | 2013-10-29 | 1.652 | 1,929,242 | +40,565 | 0.16% | 3,186,521 |
| 2013-10-30 | 2013-10-28 | 1.701 | 1,888,677 | +56,790 | 0.16% | 3,212,640 |
| 2013-10-29 | 2013-10-25 | 1.750 | 1,831,887 | -29,206 | 0.15% | 3,206,360 |
| 2013-10-28 | 2013-10-24 | 1.750 | 1,861,093 | +32,451 | 0.16% | 3,257,479 |
| 2013-10-24 | 2013-10-22 | 1.689 | 1,828,642 | -50,300 | 0.15% | 3,087,980 |
| 2013-10-23 | 2013-10-21 | 1.726 | 1,878,942 | +55,168 | 0.16% | 3,242,400 |
| 2013-10-21 | 2013-10-17 | 1.738 | 1,823,774 | -63,281 | 0.15% | 3,169,680 |
| 2013-10-18 | 2013-10-16 | 1.689 | 1,887,055 | -220,670 | 0.16% | 3,186,621 |
| 2013-10-16 | 2013-10-11 | 1.750 | 2,107,725 | +45,432 | 0.18% | 3,689,160 |
| 2013-10-15 | 2013-10-10 | 1.726 | 2,062,293 | +63,281 | 0.17% | 3,558,800 |
| 2013-10-11 | 2013-10-09 | 1.713 | 1,999,012 | -32,452 | 0.17% | 3,424,959 |
| 2013-10-10 | 2013-10-08 | 1.750 | 2,031,464 | +38,942 | 0.17% | 3,555,680 |
| 2013-10-09 | 2013-10-07 | 1.713 | 1,992,522 | -473,792 | 0.17% | 3,413,840 |
| 2013-10-08 | 2013-10-04 | 1.664 | 2,466,314 | +124,938 | 0.21% | 4,104,000 |
| 2013-10-07 | 2013-10-03 | 1.689 | 2,341,376 | -40,564 | 0.20% | 3,953,821 |
| 2013-10-04 | 2013-10-02 | 1.689 | 2,381,940 | -47,055 | 0.20% | 4,022,320 |
| 2013-10-03 | 2013-09-30 | 1.639 | 2,428,995 | -51,922 | 0.21% | 3,982,020 |
| 2013-10-02 | 2013-09-27 | 1.726 | 2,480,917 | -32,452 | 0.21% | 4,281,200 |
| 2013-09-30 | 2013-09-26 | 1.763 | 2,513,369 | -95,732 | 0.21% | 4,430,141 |
| 2013-09-27 | 2013-09-25 | 1.689 | 2,609,101 | +30,829 | 0.26% | 4,405,921 |
| 2013-09-26 | 2013-09-24 | 1.726 | 2,578,272 | -94,109 | 0.26% | 4,449,201 |
| 2013-09-25 | 2013-09-23 | 1.627 | 2,672,381 | +129,806 | 0.27% | 4,348,080 |
| 2013-09-24 | 2013-09-19 | 1.602 | 2,542,575 | -89,242 | 0.26% | 4,074,200 |
| 2013-09-23 | 2013-09-18 | 1.541 | 2,631,817 | -64,903 | 0.27% | 4,055,001 |
| 2013-09-19 | 2013-09-17 | 1.516 | 2,696,720 | +113,581 | 0.27% | 4,088,521 |
| 2013-09-18 | 2013-09-16 | 1.553 | 2,583,139 | -95,732 | 0.26% | 4,011,839 |
| 2013-09-17 | 2013-09-13 | 1.578 | 2,678,871 | +58,412 | 0.27% | 4,226,560 |
| 2013-09-16 | 2013-09-12 | 1.578 | 2,620,459 | -11,358 | 0.27% | 4,134,401 |
| 2013-09-13 | 2013-09-11 | 1.578 | 2,631,817 | +82,752 | 0.27% | 4,152,321 |
| 2013-09-12 | 2013-09-10 | 1.615 | 2,549,065 | -155,767 | 0.26% | 4,116,020 |
| 2013-09-11 | 2013-09-09 | 1.565 | 2,704,832 | -8,113 | 0.27% | 4,234,179 |
| 2013-09-10 | 2013-09-06 | 1.615 | 2,712,945 | +24,338 | 0.27% | 4,380,639 |
| 2013-09-09 | 2013-09-05 | 1.664 | 2,688,607 | -92,486 | 0.27% | 4,473,900 |
| 2013-09-05 | 2013-09-03 | 1.726 | 2,781,093 | +64,903 | 0.28% | 4,799,199 |
| 2013-09-04 | 2013-09-02 | 1.627 | 2,716,190 | -40,565 | 0.28% | 4,419,359 |
| 2013-09-03 | 2013-08-30 | 1.639 | 2,756,755 | +17,848 | 0.28% | 4,519,340 |
| 2013-08-30 | 2013-08-28 | 1.701 | 2,738,907 | +21,094 | 0.28% | 4,658,881 |
| 2013-08-29 | 2013-08-27 | 1.738 | 2,717,813 | +171,993 | 0.28% | 4,723,500 |
| 2013-08-28 | 2013-08-26 | 1.676 | 2,545,820 | -275,838 | 0.26% | 4,267,680 |
| 2013-08-27 | 2013-08-23 | 1.750 | 2,821,658 | +6,490 | 0.29% | 4,938,760 |
| 2013-08-26 | 2013-08-22 | 1.787 | 2,815,168 | -251,499 | 0.29% | 5,031,501 |
| 2013-08-23 | 2013-08-21 | 1.812 | 3,066,667 | +601,976 | 0.31% | 5,556,601 |
| 2013-08-22 | 2013-08-20 | 1.775 | 2,464,691 | +100,599 | 0.25% | 4,374,719 |
| 2013-08-21 | 2013-08-19 | 1.750 | 2,364,092 | -261,234 | 0.24% | 4,137,881 |
| 2013-08-20 | 2013-08-16 | 1.516 | 2,625,326 | +24,338 | 0.27% | 3,980,280 |
| 2013-08-19 | 2013-08-15 | 1.467 | 2,600,988 | +105,468 | 0.26% | 3,815,141 |
| 2013-08-16 | 2013-08-13 | 1.405 | 2,495,520 | +118,448 | 0.25% | 3,506,640 |
| 2013-08-15 | 2013-08-12 | 1.356 | 2,377,072 | -48,678 | 0.24% | 3,223,000 |
| 2013-08-13 | 2013-08-09 | 1.356 | 2,425,750 | +34,075 | 0.25% | 3,289,001 |
| 2013-08-12 | 2013-08-08 | 1.368 | 2,391,675 | +48,677 | 0.24% | 3,272,279 |
| 2013-08-09 | 2013-08-07 | 1.344 | 2,342,998 | +16,226 | 0.24% | 3,147,920 |
| 2013-08-08 | 2013-08-06 | 1.368 | 2,326,772 | -150,900 | 0.24% | 3,183,479 |
| 2013-08-07 | 2013-08-05 | 1.344 | 2,477,672 | -131,429 | 0.25% | 3,328,860 |
| 2013-08-06 | 2013-08-02 | 1.331 | 2,609,101 | -82,751 | 0.26% | 3,473,281 |
| 2013-08-05 | 2013-08-01 | 1.344 | 2,691,852 | +48,677 | 0.27% | 3,616,620 |
| 2013-08-02 | 2013-07-31 | 1.344 | 2,643,175 | -94,109 | 0.27% | 3,551,221 |
| 2013-07-31 | 2013-07-29 | 1.356 | 2,737,284 | +38,942 | 0.28% | 3,711,400 |
| 2013-07-30 | 2013-07-26 | 1.356 | 2,698,342 | -35,697 | 0.27% | 3,658,600 |
| 2013-07-29 | 2013-07-25 | 1.393 | 2,734,039 | -32,451 | 0.28% | 3,808,100 |
| 2013-07-26 | 2013-07-24 | 1.356 | 2,766,490 | -24,339 | 0.28% | 3,751,000 |
| 2013-07-25 | 2013-07-23 | 1.356 | 2,790,829 | +146,032 | 0.28% | 3,784,000 |
| 2013-07-24 | 2013-07-22 | 1.331 | 2,644,797 | -32,452 | 0.27% | 3,520,800 |
| 2013-07-23 | 2013-07-19 | 1.344 | 2,677,249 | +32,452 | 0.27% | 3,597,000 |
| 2013-07-22 | 2013-07-18 | 1.368 | 2,644,797 | +167,125 | 0.27% | 3,618,600 |
| 2013-07-19 | 2013-07-17 | 1.331 | 2,477,672 | +40,564 | 0.25% | 3,298,320 |
| 2013-07-18 | 2013-07-16 | 1.381 | 2,437,108 | -189,841 | 0.25% | 3,364,481 |
| 2013-07-17 | 2013-07-15 | 1.393 | 2,626,949 | +149,277 | 0.27% | 3,658,940 |
| 2013-07-16 | 2013-07-12 | 1.233 | 2,477,672 | +4,868 | 0.25% | 3,054,000 |
| 2013-07-09 | 2013-07-05 | 1.245 | 2,472,804 | -8,113 | 0.25% | 3,078,480 |
| 2013-07-05 | 2013-07-03 | 1.183 | 2,480,917 | +81,129 | 0.25% | 2,935,680 |
| 2013-07-04 | 2013-07-02 | 1.233 | 2,399,788 | -85,997 | 0.24% | 2,958,000 |
| 2013-07-03 | 2013-06-28 | 1.220 | 2,485,785 | -6,490 | 0.25% | 3,033,360 |
| 2013-07-02 | 2013-06-27 | 1.208 | 2,492,275 | -34,074 | 0.25% | 3,010,560 |
| 2013-06-27 | 2013-06-25 | 1.159 | 2,526,349 | -4,868 | 0.26% | 2,927,160 |
| 2013-06-21 | 2013-06-19 | 1.245 | 2,531,217 | +50,300 | 0.26% | 3,151,200 |
| 2013-06-19 | 2013-06-17 | 1.245 | 2,480,917 | -40,564 | 0.25% | 3,088,580 |
| 2013-06-17 | 2013-06-13 | 1.208 | 2,521,481 | -40,565 | 0.26% | 3,045,839 |
| 2013-06-14 | 2013-06-11 | 1.233 | 2,562,046 | -24,338 | 0.26% | 3,158,000 |
| 2013-06-10 | 2013-06-06 | 1.270 | 2,586,384 | -8,113 | 0.26% | 3,283,639 |
| 2013-06-07 | 2013-06-05 | 1.307 | 2,594,497 | -40,565 | 0.26% | 3,389,880 |
| 2013-06-06 | 2013-06-04 | 1.294 | 2,635,062 | +12,981 | 0.27% | 3,410,716 |
| 2013-06-05 | 2013-06-03 | 1.319 | 2,622,081 | +44,496 | 0.27% | 3,459,181 |
| 2013-06-04 | 2013-05-31 | 1.357 | 2,577,585 | -32,140 | 0.26% | 3,496,720 |
| 2013-06-03 | 2013-05-30 | 1.394 | 2,609,725 | +24,105 | 0.27% | 3,637,761 |
| 2013-05-31 | 2013-05-29 | 1.394 | 2,585,620 | -16,070 | 0.26% | 3,604,160 |
| 2013-05-30 | 2013-05-28 | 1.406 | 2,601,690 | -16,069 | 0.27% | 3,658,940 |
| 2013-05-29 | 2013-05-27 | 1.394 | 2,617,759 | -48,210 | 0.27% | 3,648,959 |
| 2013-05-28 | 2013-05-24 | 1.381 | 2,665,969 | -20,890 | 0.27% | 3,682,980 |
| 2013-05-24 | 2013-05-22 | 1.419 | 2,686,859 | +36,960 | 0.27% | 3,812,160 |
| 2013-05-20 | 2013-05-15 | 1.431 | 2,649,899 | +8,035 | 0.27% | 3,792,700 |
| 2013-05-16 | 2013-05-14 | 1.444 | 2,641,864 | +8,035 | 0.27% | 3,814,080 |
| 2013-05-13 | 2013-05-09 | 1.431 | 2,633,829 | +24,104 | 0.27% | 3,769,700 |
| 2013-05-09 | 2013-05-07 | 1.456 | 2,609,725 | -16,069 | 0.27% | 3,800,161 |
| 2013-05-07 | 2013-05-03 | 1.456 | 2,625,794 | -24,105 | 0.27% | 3,823,560 |
| 2013-05-06 | 2013-05-02 | 1.431 | 2,649,899 | -40,174 | 0.27% | 3,792,700 |
| 2013-05-03 | 2013-04-30 | 1.406 | 2,690,073 | -922,403 | 0.28% | 3,783,240 |
| 2013-05-02 | 2013-04-29 | 1.406 | 3,612,476 | +652,431 | 0.37% | 5,080,480 |
| 2013-04-30 | 2013-04-26 | 1.307 | 2,960,045 | -16,070 | 0.30% | 3,868,200 |
| 2013-04-29 | 2013-04-25 | 1.319 | 2,976,115 | -117,309 | 0.30% | 3,926,241 |
| 2013-04-26 | 2013-04-24 | 1.344 | 3,093,424 | +61,065 | 0.32% | 4,158,001 |
| 2013-04-25 | 2013-04-23 | 1.294 | 3,032,359 | +8,035 | 0.31% | 3,924,961 |
| 2013-04-24 | 2013-04-22 | 1.319 | 3,024,324 | -16,069 | 0.31% | 3,989,840 |
| 2013-04-23 | 2013-04-19 | 1.332 | 3,040,393 | -8,035 | 0.31% | 4,048,879 |
| 2013-04-22 | 2013-04-18 | 1.269 | 3,048,428 | -80,349 | 0.31% | 3,869,880 |
| 2013-04-19 | 2013-04-17 | 1.269 | 3,128,777 | +16,070 | 0.32% | 3,971,880 |
| 2013-04-17 | 2013-04-15 | 1.245 | 3,112,707 | -11,249 | 0.32% | 3,874,000 |
| 2013-04-16 | 2013-04-12 | 1.294 | 3,123,956 | +32,139 | 0.32% | 4,043,520 |
| 2013-04-11 | 2013-04-09 | 1.357 | 3,091,817 | -24,104 | 0.32% | 4,194,321 |
| 2013-04-10 | 2013-04-08 | 1.195 | 3,115,921 | +70,707 | 0.32% | 3,722,880 |
| 2013-04-09 | 2013-04-05 | 1.108 | 3,045,214 | -69,100 | 0.31% | 3,373,100 |
| 2013-04-08 | 2013-04-03 | 1.182 | 3,114,314 | -12,856 | 0.32% | 3,682,200 |
| 2013-04-05 | 2013-04-02 | 1.294 | 3,127,170 | -16,070 | 0.32% | 4,047,680 |
| 2013-04-03 | 2013-03-28 | 1.357 | 3,143,240 | -65,886 | 0.32% | 4,264,080 |
| 2013-04-02 | 2013-03-27 | 1.419 | 3,209,126 | -24,104 | 0.33% | 4,553,161 |
| 2013-03-28 | 2013-03-26 | 1.456 | 3,233,230 | +51,423 | 0.33% | 4,708,080 |
| 2013-03-27 | 2013-03-25 | 1.469 | 3,181,807 | -2,008,717 | 0.33% | 4,672,800 |
| 2013-03-18 | 2013-03-14 | 1.817 | 5,190,524 | +14,463 | 0.53% | 9,431,601 |
| 2013-03-15 | 2013-03-13 | 1.742 | 5,176,061 | +120,523 | 0.53% | 9,018,800 |
| 2013-03-14 | 2013-03-12 | 1.792 | 5,055,538 | +88,384 | 0.52% | 9,060,480 |
| 2013-03-13 | 2013-03-11 | 1.854 | 4,967,154 | +440,310 | 0.51% | 9,211,179 |
| 2013-03-12 | 2013-03-08 | 1.867 | 4,526,844 | -20,890 | 0.46% | 8,451,001 |
| 2013-03-11 | 2013-03-07 | 1.854 | 4,547,734 | +300,504 | 0.46% | 8,433,399 |
| 2013-03-08 | 2013-03-06 | 1.817 | 4,247,230 | +144,627 | 0.43% | 7,717,559 |
| 2013-03-07 | 2013-03-05 | 1.805 | 4,102,603 | +498,162 | 0.42% | 7,403,700 |
| 2013-03-06 | 2013-03-04 | 1.742 | 3,604,441 | -167,125 | 0.37% | 6,280,400 |
| 2013-03-05 | 2013-03-01 | 1.730 | 3,771,566 | -359,962 | 0.39% | 6,524,660 |
| 2013-03-04 | 2013-02-28 | 1.742 | 4,131,528 | +191,230 | 0.42% | 7,198,800 |
| 2013-03-01 | 2013-02-27 | 1.718 | 3,940,298 | +9,641 | 0.40% | 6,767,519 |
| 2013-02-28 | 2013-02-26 | 1.693 | 3,930,657 | -16,069 | 0.40% | 6,653,121 |
| 2013-02-27 | 2013-02-25 | 1.755 | 3,946,726 | -48,210 | 0.40% | 6,925,919 |
| 2013-02-26 | 2013-02-22 | 1.742 | 3,994,936 | -56,244 | 0.41% | 6,960,801 |
| 2013-02-25 | 2013-02-21 | 1.730 | 4,051,180 | -224,976 | 0.41% | 7,008,381 |
| 2013-02-22 | 2013-02-20 | 1.792 | 4,276,156 | -40,174 | 0.44% | 7,663,680 |
| 2013-02-21 | 2013-02-19 | 1.742 | 4,316,330 | -85,170 | 0.44% | 7,520,800 |
| 2013-02-20 | 2013-02-18 | 1.805 | 4,401,500 | -16,070 | 0.45% | 7,943,100 |
| 2013-02-19 | 2013-02-15 | 1.805 | 4,417,570 | +345,500 | 0.45% | 7,972,101 |
| 2013-02-18 | 2013-02-14 | 1.718 | 4,072,070 | -80,349 | 0.42% | 6,993,840 |
| 2013-02-15 | 2013-02-08 | 1.705 | 4,152,419 | +64,279 | 0.42% | 7,080,160 |
| 2013-02-14 | 2013-02-07 | 1.680 | 4,088,140 | +32,139 | 0.42% | 6,868,800 |
| 2013-02-08 | 2013-02-06 | 1.693 | 4,056,001 | +24,105 | 0.41% | 6,865,281 |
| 2013-02-07 | 2013-02-05 | 1.668 | 4,031,896 | -197,658 | 0.41% | 6,724,120 |
| 2013-02-06 | 2013-02-04 | 1.705 | 4,229,554 | -345,499 | 0.43% | 7,211,681 |
| 2013-02-05 | 2013-02-01 | 1.730 | 4,575,053 | +160,697 | 0.47% | 7,914,660 |
| 2013-01-31 | 2013-01-29 | 1.718 | 4,414,356 | -8,034 | 0.45% | 7,581,721 |
| 2013-01-30 | 2013-01-28 | 1.755 | 4,422,390 | -311,753 | 0.45% | 7,760,639 |
| 2013-01-29 | 2013-01-25 | 1.705 | 4,734,143 | -2,058,533 | 0.48% | 8,072,040 |
| 2013-01-28 | 2013-01-24 | 1.817 | 6,792,676 | -2,389,569 | 0.69% | 12,342,840 |
| 2013-01-25 | 2013-01-23 | 1.904 | 9,182,245 | -2,265,833 | 0.94% | 17,484,839 |
| 2013-01-24 | 2013-01-22 | 2.004 | 11,448,078 | -1,038,104 | 1.17% | 22,939,281 |
| 2013-01-23 | 2013-01-21 | 1.979 | 12,486,182 | +4,227,946 | 1.28% | 24,708,599 |
| 2013-01-22 | 2013-01-18 | 1.954 | 8,258,236 | +218,549 | 0.84% | 16,136,461 |
| 2013-01-21 | 2013-01-17 | 1.929 | 8,039,687 | -441,918 | 0.82% | 15,509,299 |
| 2013-01-18 | 2013-01-16 | 1.979 | 8,481,605 | -356,748 | 0.87% | 16,784,040 |
| 2013-01-17 | 2013-01-15 | 1.991 | 8,838,353 | -1,144,165 | 0.90% | 17,600,000 |
| 2013-01-16 | 2013-01-14 | 2.029 | 9,982,518 | +273,185 | 1.02% | 20,251,120 |
| 2013-01-15 | 2013-01-11 | 1.904 | 9,709,333 | +441,918 | 0.99% | 18,488,521 |
| 2013-01-14 | 2013-01-10 | 1.966 | 9,267,415 | -192,837 | 0.95% | 18,223,720 |
| 2013-01-11 | 2013-01-09 | 1.991 | 9,460,252 | -104,453 | 0.97% | 18,838,401 |
| 2013-01-10 | 2013-01-08 | 1.979 | 9,564,705 | -2,485,988 | 0.98% | 18,927,360 |
| 2013-01-09 | 2013-01-07 | 1.991 | 12,050,693 | -2,066,567 | 1.23% | 23,996,801 |
| 2013-01-08 | 2013-01-04 | 1.867 | 14,117,260 | +604,222 | 1.44% | 26,355,000 |
| 2013-01-07 | 2013-01-03 | 1.842 | 13,513,038 | +2,482,773 | 1.38% | 24,890,640 |
| 2013-01-04 | 2013-01-02 | 1.792 | 11,030,265 | +1,168,270 | 1.13% | 19,768,321 |
| 2013-01-03 | 2012-12-31 | 1.718 | 9,861,995 | -72,314 | 1.01% | 16,938,120 |
| 2013-01-02 | 2012-12-27 | 1.730 | 9,934,309 | +401,744 | 1.02% | 17,185,960 |
| 2012-12-28 | 2012-12-24 | 1.655 | 9,532,565 | +61,065 | 0.97% | 15,779,119 |
| 2012-12-27 | 2012-12-20 | 1.705 | 9,471,500 | +898,298 | 0.97% | 16,149,559 |
| 2012-12-21 | 2012-12-19 | 1.718 | 8,573,202 | -96,419 | 0.88% | 14,724,599 |
| 2012-12-20 | 2012-12-18 | 1.767 | 8,669,621 | -3,797,278 | 0.89% | 15,321,800 |
| 2012-12-19 | 2012-12-17 | 1.730 | 12,466,899 | +1,611,795 | 1.27% | 21,567,241 |
| 2012-12-18 | 2012-12-14 | 1.655 | 10,855,104 | +49,816 | 1.11% | 17,968,299 |
| 2012-12-17 | 2012-12-13 | 1.630 | 10,805,288 | -122,130 | 1.10% | 17,616,880 |
| 2012-12-14 | 2012-12-12 | 1.643 | 10,927,418 | -1,483,237 | 1.12% | 17,952,000 |
| 2012-12-13 | 2012-12-11 | 1.630 | 12,410,655 | -1,312,897 | 1.27% | 20,234,261 |
| 2012-12-12 | 2012-12-10 | 1.668 | 13,723,552 | +2,449,028 | 1.40% | 22,887,200 |
| 2012-12-11 | 2012-12-07 | 1.556 | 11,274,524 | +572,082 | 1.15% | 17,539,999 |
| 2012-12-10 | 2012-12-06 | 1.556 | 10,702,442 | -62,672 | 1.09% | 16,650,000 |
| 2012-12-07 | 2012-12-05 | 1.568 | 10,765,114 | +196,051 | 1.10% | 16,881,480 |
| 2012-12-06 | 2012-12-04 | 1.531 | 10,569,063 | +8,035 | 1.08% | 16,179,420 |
| 2012-12-04 | 2012-11-30 | 1.581 | 10,561,028 | +1,020,428 | 1.08% | 16,692,879 |
| 2012-12-03 | 2012-11-29 | 1.543 | 9,540,600 | +562,440 | 0.98% | 14,723,759 |
| 2012-11-30 | 2012-11-28 | 1.518 | 8,978,160 | +40,175 | 0.92% | 13,632,280 |
| 2012-11-29 | 2012-11-27 | 1.543 | 8,937,985 | +3,214 | 0.91% | 13,793,759 |
| 2012-11-28 | 2012-11-26 | 1.581 | 8,934,771 | -208,907 | 0.91% | 14,122,399 |
| 2012-11-27 | 2012-11-23 | 1.618 | 9,143,678 | +258,723 | 0.93% | 14,794,000 |
| 2012-11-26 | 2012-11-22 | 1.593 | 8,884,955 | -152,663 | 0.91% | 14,154,240 |
| 2012-11-23 | 2012-11-21 | 1.606 | 9,037,618 | -36,960 | 0.92% | 14,509,920 |
| 2012-11-22 | 2012-11-20 | 1.618 | 9,074,578 | -64,279 | 0.93% | 14,682,200 |
| 2012-11-21 | 2012-11-19 | 1.630 | 9,138,857 | -152,662 | 0.93% | 14,899,940 |
| 2012-11-20 | 2012-11-16 | 1.606 | 9,291,519 | -321,395 | 0.95% | 14,917,559 |
| 2012-11-16 | 2012-11-14 | 1.643 | 9,612,914 | +265,150 | 0.98% | 15,792,480 |
| 2012-11-15 | 2012-11-13 | 1.630 | 9,347,764 | -396,922 | 0.96% | 15,240,541 |
| 2012-11-14 | 2012-11-12 | 1.630 | 9,744,686 | -48,209 | 1.00% | 15,887,680 |
| 2012-11-13 | 2012-11-09 | 1.593 | 9,792,895 | +24,104 | 1.00% | 15,600,640 |
| 2012-11-12 | 2012-11-08 | 1.606 | 9,768,791 | -927,223 | 1.00% | 15,683,821 |
| 2012-11-09 | 2012-11-07 | 1.655 | 10,696,014 | -329,430 | 1.09% | 17,704,960 |
| 2012-11-08 | 2012-11-06 | 1.655 | 11,025,444 | +88,384 | 1.13% | 18,250,261 |
| 2012-11-07 | 2012-11-05 | 1.668 | 10,937,060 | -321,395 | 1.12% | 18,240,080 |
| 2012-11-06 | 2012-11-02 | 1.680 | 11,258,455 | +366,390 | 1.15% | 18,916,200 |
| 2012-11-05 | 2012-11-01 | 1.680 | 10,892,065 | +128,558 | 1.11% | 18,300,600 |
| 2012-11-02 | 2012-10-31 | 1.668 | 10,763,507 | -204,086 | 1.10% | 17,950,640 |
| 2012-11-01 | 2012-10-30 | 1.593 | 10,967,593 | +165,519 | 1.12% | 17,472,001 |
| 2012-10-31 | 2012-10-29 | 1.618 | 10,802,074 | +1,099,169 | 1.10% | 17,477,199 |
| 2012-10-30 | 2012-10-26 | 1.556 | 9,702,905 | -1,925,154 | 0.99% | 15,095,001 |
| 2012-10-29 | 2012-10-25 | 1.606 | 11,628,059 | +1,152,200 | 1.19% | 18,668,881 |
| 2012-10-26 | 2012-10-24 | 1.705 | 10,475,859 | +334,251 | 1.07% | 17,862,060 |
| 2012-10-25 | 2012-10-22 | 1.693 | 10,141,608 | -1,293,614 | 1.04% | 17,165,919 |
| 2012-10-24 | 2012-10-19 | 1.606 | 11,435,222 | -101,239 | 1.17% | 18,359,280 |
| 2012-10-22 | 2012-10-18 | 1.568 | 11,536,461 | -525,480 | 1.18% | 18,091,080 |
| 2012-10-19 | 2012-10-17 | 1.593 | 12,061,941 | -361,569 | 1.23% | 19,215,359 |
| 2012-10-18 | 2012-10-16 | 1.506 | 12,423,510 | -726,352 | 1.27% | 18,709,019 |
| 2012-10-17 | 2012-10-15 | 1.531 | 13,149,862 | -337,465 | 1.34% | 20,130,180 |
| 2012-10-16 | 2012-10-12 | 1.531 | 13,487,327 | +2,929,513 | 1.38% | 20,646,780 |
| 2012-10-15 | 2012-10-11 | 1.543 | 10,557,814 | +83,562 | 1.08% | 16,293,599 |
| 2012-10-12 | 2012-10-10 | 1.543 | 10,474,252 | -412,992 | 1.07% | 16,164,640 |
| 2012-10-10 | 2012-10-08 | 1.543 | 10,887,244 | -657,252 | 1.11% | 16,802,000 |
| 2012-10-08 | 2012-10-04 | 1.581 | 11,544,496 | -40,174 | 1.18% | 18,247,360 |
| 2012-10-05 | 2012-10-03 | 1.556 | 11,584,670 | +24,104 | 1.18% | 18,022,499 |
| 2012-10-04 | 2012-09-28 | 1.493 | 11,560,566 | -16,069 | 1.18% | 17,265,600 |
| 2012-10-03 | 2012-09-27 | 1.469 | 11,576,635 | +24,104 | 1.18% | 17,001,439 |
| 2012-09-28 | 2012-09-26 | 1.469 | 11,552,531 | +69,100 | 1.18% | 16,966,040 |
| 2012-09-27 | 2012-09-25 | 1.518 | 11,483,431 | -297,290 | 1.17% | 17,436,240 |
| 2012-09-26 | 2012-09-24 | 1.568 | 11,780,721 | +924,010 | 1.20% | 18,474,120 |
| 2012-09-25 | 2012-09-21 | 1.556 | 10,856,711 | +44,995 | 1.11% | 16,889,999 |
| 2012-09-24 | 2012-09-20 | 1.556 | 10,811,716 | +8,035 | 1.11% | 16,820,000 |
| 2012-09-21 | 2012-09-19 | 1.593 | 10,803,681 | +184,802 | 1.10% | 17,210,879 |
| 2012-09-20 | 2012-09-18 | 1.481 | 10,618,879 | +48,209 | 1.09% | 15,727,039 |
| 2012-09-19 | 2012-09-17 | 1.506 | 10,570,670 | +16,070 | 1.08% | 15,918,760 |
| 2012-09-18 | 2012-09-14 | 1.493 | 10,554,600 | +551,191 | 1.08% | 15,763,199 |
| 2012-09-17 | 2012-09-13 | 1.431 | 10,003,409 | -160,697 | 1.02% | 14,317,501 |
| 2012-09-14 | 2012-09-12 | 1.419 | 10,164,106 | +32,140 | 1.04% | 14,421,000 |
| 2012-09-13 | 2012-09-11 | 1.444 | 10,131,966 | +80,348 | 1.04% | 14,627,599 |
| 2012-09-12 | 2012-09-10 | 1.481 | 10,051,618 | +184,802 | 1.03% | 14,886,900 |
| 2012-09-11 | 2012-09-07 | 1.481 | 9,866,816 | -107,667 | 1.01% | 14,613,200 |
| 2012-09-10 | 2012-09-06 | 1.394 | 9,974,483 | -80,349 | 1.02% | 13,903,680 |
| 2012-09-07 | 2012-09-05 | 1.419 | 10,054,832 | +160,698 | 1.03% | 14,265,960 |
| 2012-09-04 | 2012-08-31 | 1.369 | 9,894,134 | -24,105 | 1.01% | 13,545,399 |
| 2012-09-03 | 2012-08-30 | 1.406 | 9,918,239 | +16,070 | 1.01% | 13,948,720 |
| 2012-08-31 | 2012-08-29 | 1.444 | 9,902,169 | -41,782 | 1.01% | 14,295,840 |
| 2012-08-30 | 2012-08-28 | 1.456 | 9,943,951 | +33,747 | 1.02% | 14,479,921 |
| 2012-08-29 | 2012-08-27 | 1.406 | 9,910,204 | -208,907 | 1.01% | 13,937,420 |
| 2012-08-28 | 2012-08-24 | 1.381 | 10,119,111 | +1,028,463 | 1.03% | 13,979,340 |
| 2012-08-27 | 2012-08-23 | 1.369 | 9,090,648 | +30,533 | 0.93% | 12,445,400 |
| 2012-08-24 | 2012-08-22 | 1.282 | 9,060,115 | +128,558 | 0.93% | 11,614,280 |
| 2012-08-23 | 2012-08-21 | 1.369 | 8,931,557 | +744,028 | 0.91% | 12,227,599 |
| 2012-08-22 | 2012-08-20 | 1.294 | 8,187,529 | -24,104 | 0.84% | 10,597,600 |
| 2012-08-21 | 2012-08-17 | 1.269 | 8,211,633 | +281,220 | 0.84% | 10,424,399 |
| 2012-08-20 | 2012-08-16 | 1.232 | 7,930,413 | -175,160 | 0.81% | 9,771,300 |
| 2012-08-17 | 2012-08-15 | 1.232 | 8,105,573 | -160,698 | 0.83% | 9,987,120 |
| 2012-08-15 | 2012-08-13 | 1.257 | 8,266,271 | +80,349 | 0.85% | 10,390,881 |
| 2012-08-14 | 2012-08-10 | 1.269 | 8,185,922 | +233,011 | 0.84% | 10,391,760 |
| 2012-08-13 | 2012-08-09 | 1.294 | 7,952,911 | +80,349 | 0.81% | 10,293,920 |
| 2012-08-10 | 2012-08-08 | 1.245 | 7,872,562 | +24,105 | 0.80% | 9,798,000 |
| 2012-08-09 | 2012-08-07 | 1.269 | 7,848,457 | +160,697 | 0.80% | 9,963,359 |
| 2012-08-08 | 2012-08-06 | 1.245 | 7,687,760 | +64,279 | 0.79% | 9,568,000 |
| 2012-08-07 | 2012-08-03 | 1.195 | 7,623,481 | +32,139 | 0.78% | 9,108,480 |
| 2012-08-01 | 2012-07-30 | 1.207 | 7,591,342 | -16,069 | 0.78% | 9,164,560 |
| 2012-07-31 | 2012-07-27 | 1.207 | 7,607,411 | -40,175 | 0.78% | 9,183,959 |
| 2012-07-30 | 2012-07-26 | 1.182 | 7,647,586 | -40,174 | 0.78% | 9,042,100 |
| 2012-07-26 | 2012-07-24 | 1.220 | 7,687,760 | -24,105 | 0.79% | 9,376,640 |
| 2012-07-25 | 2012-07-23 | 1.245 | 7,711,865 | +8,035 | 0.79% | 9,598,000 |
| 2012-07-23 | 2012-07-19 | 1.282 | 7,703,830 | +40,174 | 0.79% | 9,875,640 |
| 2012-07-19 | 2012-07-17 | 1.269 | 7,663,656 | -191,229 | 0.78% | 9,728,761 |
| 2012-07-17 | 2012-07-13 | 1.282 | 7,854,885 | -4,821 | 0.80% | 10,069,280 |
| 2012-07-16 | 2012-07-12 | 1.282 | 7,859,706 | -6,428 | 0.80% | 10,075,460 |
| 2012-07-13 | 2012-07-11 | 1.319 | 7,866,134 | -491,734 | 0.80% | 10,377,400 |
| 2012-07-12 | 2012-07-10 | 1.319 | 8,357,868 | +24,105 | 0.85% | 11,026,120 |
| 2012-07-11 | 2012-07-09 | 1.344 | 8,333,763 | -1,677,680 | 0.85% | 11,201,759 |
| 2012-07-10 | 2012-07-06 | 1.307 | 10,011,443 | +253,901 | 1.02% | 13,082,999 |
| 2012-07-09 | 2012-07-05 | 1.282 | 9,757,542 | -229,797 | 1.00% | 12,508,320 |
| 2012-07-06 | 2012-07-04 | 1.220 | 9,987,339 | +1,365,927 | 1.02% | 12,181,400 |
| 2012-07-05 | 2012-07-03 | 1.207 | 8,621,412 | +321,395 | 0.88% | 10,408,100 |
| 2012-07-04 | 2012-06-29 | 1.170 | 8,300,017 | -417,813 | 0.85% | 9,710,200 |
| 2012-06-29 | 2012-06-27 | 1.207 | 8,717,830 | -16,070 | 0.89% | 10,524,500 |
| 2012-06-28 | 2012-06-26 | 1.232 | 8,733,900 | +24,105 | 0.89% | 10,761,300 |
| 2012-06-26 | 2012-06-22 | 1.257 | 8,709,795 | -64,279 | 0.89% | 10,948,400 |
| 2012-06-25 | 2012-06-21 | 1.257 | 8,774,074 | +64,279 | 0.90% | 11,029,200 |
| 2012-06-19 | 2012-06-15 | 1.282 | 8,709,795 | +51,423 | 0.89% | 11,165,200 |
| 2012-06-18 | 2012-06-14 | 1.257 | 8,658,372 | -80,349 | 0.89% | 10,883,760 |
| 2012-06-14 | 2012-06-12 | 1.282 | 8,738,721 | -459,594 | 0.89% | 11,202,280 |
| 2012-06-13 | 2012-06-11 | 1.332 | 9,198,315 | -155,876 | 0.94% | 12,249,360 |
| 2012-06-12 | 2012-06-08 | 1.282 | 9,354,191 | -735,994 | 0.96% | 11,991,259 |
| 2012-06-11 | 2012-06-07 | 1.307 | 10,090,185 | -284,434 | 1.03% | 13,185,900 |
| 2012-06-08 | 2012-06-06 | 1.319 | 10,374,619 | -514,232 | 1.06% | 13,686,719 |
| 2012-06-07 | 2012-06-05 | 1.307 | 10,888,851 | -171,946 | 1.11% | 14,229,600 |
| 2012-06-06 | 2012-06-04 | 1.307 | 11,060,797 | -506,197 | 1.13% | 14,454,300 |
| 2012-06-05 | 2012-06-01 | 1.394 | 11,566,994 | -321,394 | 1.18% | 16,123,521 |
| 2012-06-04 | 2012-05-31 | 1.394 | 11,888,388 | -241,046 | 1.22% | 16,571,520 |
| 2012-06-01 | 2012-05-30 | 1.394 | 12,129,434 | -46,602 | 1.24% | 16,907,520 |
| 2012-05-31 | 2012-05-29 | 1.431 | 12,176,036 | +1,642,326 | 1.24% | 17,427,099 |
| 2012-05-30 | 2012-05-28 | 1.369 | 10,533,710 | +67,493 | 1.08% | 14,421,000 |
| 2012-05-29 | 2012-05-25 | 1.357 | 10,466,217 | -576,903 | 1.07% | 14,198,340 |
| 2012-05-28 | 2012-05-24 | 1.394 | 11,043,120 | +1,259,867 | 1.13% | 15,393,280 |
| 2012-05-25 | 2012-05-23 | 1.332 | 9,783,253 | +319,787 | 1.00% | 13,028,320 |
| 2012-05-24 | 2012-05-22 | 1.394 | 9,463,466 | +184,802 | 0.97% | 13,191,361 |
| 2012-05-23 | 2012-05-21 | 1.381 | 9,278,664 | +80,349 | 0.95% | 12,818,280 |
| 2012-05-22 | 2012-05-18 | 1.282 | 9,198,315 | -6,428 | 0.94% | 11,791,440 |
| 2012-05-21 | 2012-05-17 | 1.344 | 9,204,743 | -822,770 | 0.94% | 12,372,480 |
| 2012-05-18 | 2012-05-16 | 1.419 | 10,027,513 | +14,463 | 1.03% | 14,227,200 |
| 2012-05-17 | 2012-05-15 | 1.481 | 10,013,050 | +763,312 | 1.02% | 14,829,779 |
| 2012-05-15 | 2012-05-11 | 1.506 | 9,249,738 | +297,290 | 0.95% | 13,929,520 |
| 2012-05-14 | 2012-05-10 | 1.543 | 8,952,448 | +321,395 | 0.92% | 13,816,080 |
| 2012-05-10 | 2012-05-08 | 1.506 | 8,631,053 | -160,698 | 0.88% | 12,997,819 |
| 2012-05-09 | 2012-05-07 | 1.518 | 8,791,751 | -318,180 | 0.90% | 13,349,240 |
| 2012-05-07 | 2012-05-03 | 1.630 | 9,109,931 | +305,324 | 0.93% | 14,852,779 |
| 2012-05-04 | 2012-05-02 | 1.556 | 8,804,607 | +562,441 | 0.90% | 13,697,501 |
| 2012-05-03 | 2012-04-30 | 1.456 | 8,242,166 | +104,453 | 0.84% | 12,001,860 |
| 2012-05-02 | 2012-04-27 | 1.493 | 8,137,713 | +86,777 | 0.83% | 12,153,601 |
| 2012-04-26 | 2012-04-24 | 1.493 | 8,050,936 | +80,349 | 0.82% | 12,024,000 |
| 2012-04-25 | 2012-04-23 | 1.493 | 7,970,587 | -176,767 | 0.81% | 11,903,999 |
| 2012-04-24 | 2012-04-20 | 1.593 | 8,147,354 | -1,438,242 | 0.83% | 12,979,199 |
| 2012-04-23 | 2012-04-19 | 1.618 | 9,585,596 | +1,799,810 | 0.98% | 15,509,001 |
| 2012-04-20 | 2012-04-18 | 1.481 | 7,785,786 | +265,151 | 0.80% | 11,531,101 |
| 2012-04-19 | 2012-04-17 | 1.431 | 7,520,635 | +88,384 | 0.77% | 10,764,000 |
| 2012-04-18 | 2012-04-16 | 1.469 | 7,432,251 | -16,070 | 0.76% | 10,914,999 |
| 2012-04-17 | 2012-04-13 | 1.469 | 7,448,321 | +257,116 | 0.76% | 10,938,600 |
| 2012-04-16 | 2012-04-12 | 1.444 | 7,191,205 | +249,080 | 0.74% | 10,381,999 |
| 2012-04-13 | 2012-04-11 | 1.406 | 6,942,125 | +162,305 | 0.71% | 9,763,201 |
| 2012-04-12 | 2012-04-10 | 1.493 | 6,779,820 | -32,140 | 0.69% | 10,125,600 |
| 2012-04-11 | 2012-04-05 | 1.543 | 6,811,960 | -877,407 | 0.70% | 10,512,720 |
| 2012-04-05 | 2012-04-02 | 1.556 | 7,689,367 | +16,070 | 0.79% | 11,962,500 |
| 2012-04-03 | 2012-03-30 | 1.543 | 7,673,297 | -538,336 | 0.78% | 11,841,999 |
| 2012-04-02 | 2012-03-29 | 1.581 | 8,211,633 | +8,034 | 0.84% | 12,979,399 |
| 2012-03-30 | 2012-03-28 | 1.556 | 8,203,599 | -48,209 | 0.84% | 12,762,501 |
| 2012-03-29 | 2012-03-27 | 1.643 | 8,251,808 | +1,132,916 | 0.84% | 13,556,400 |
| 2012-03-28 | 2012-03-26 | 1.543 | 7,118,892 | -40,174 | 0.73% | 10,986,401 |
| 2012-03-27 | 2012-03-23 | 1.568 | 7,159,066 | +32,140 | 0.73% | 11,226,600 |
| 2012-03-26 | 2012-03-22 | 1.593 | 7,126,926 | +44,995 | 0.73% | 11,353,599 |
| 2012-03-22 | 2012-03-20 | 1.655 | 7,081,931 | -1,414,137 | 0.72% | 11,722,620 |
| 2012-03-21 | 2012-03-19 | 1.742 | 8,496,068 | +123,737 | 0.87% | 14,803,601 |
| 2012-03-20 | 2012-03-16 | 1.830 | 8,372,331 | +32,140 | 0.86% | 15,317,400 |
| 2012-03-19 | 2012-03-15 | 1.867 | 8,340,191 | -650,824 | 0.85% | 15,569,999 |
| 2012-03-16 | 2012-03-14 | 1.879 | 8,991,015 | -88,384 | 0.92% | 16,896,899 |
| 2012-03-15 | 2012-03-13 | 1.929 | 9,079,399 | -16,070 | 0.93% | 17,515,000 |
| 2012-03-14 | 2012-03-12 | 1.954 | 9,095,469 | +859,731 | 0.93% | 17,772,401 |
| 2012-03-13 | 2012-03-09 | 1.917 | 8,235,738 | +729,566 | 0.84% | 15,785,000 |
| 2012-03-12 | 2012-03-08 | 1.755 | 7,506,172 | -8,035 | 0.77% | 13,172,220 |
| 2012-03-09 | 2012-03-07 | 1.730 | 7,514,207 | +610,650 | 0.77% | 12,999,280 |
| 2012-03-08 | 2012-03-06 | 1.705 | 6,903,557 | -4,263,300 | 0.71% | 11,771,040 |
| 2012-03-07 | 2012-03-05 | 1.892 | 11,166,857 | +575,296 | 1.14% | 21,124,959 |
| 2012-03-06 | 2012-03-02 | 1.917 | 10,591,561 | -546,371 | 1.08% | 20,300,280 |
| 2012-03-05 | 2012-03-01 | 1.879 | 11,137,932 | +310,146 | 1.14% | 20,931,620 |
| 2012-03-02 | 2012-02-29 | 1.917 | 10,827,786 | +138,200 | 1.11% | 20,753,040 |
| 2012-03-01 | 2012-02-28 | 1.904 | 10,689,586 | +313,360 | 1.09% | 20,355,120 |
| 2012-02-29 | 2012-02-27 | 1.830 | 10,376,226 | -811,522 | 1.06% | 18,983,579 |
| 2012-02-28 | 2012-02-24 | 1.917 | 11,187,748 | +997,930 | 1.14% | 21,442,960 |
| 2012-02-27 | 2012-02-23 | 1.817 | 10,189,818 | +194,444 | 1.04% | 18,515,721 |
| 2012-02-24 | 2012-02-22 | 1.904 | 9,995,374 | -2,768,815 | 1.02% | 19,033,200 |
| 2012-02-23 | 2012-02-21 | 1.979 | 12,764,189 | +146,235 | 1.31% | 25,258,741 |
| 2012-02-22 | 2012-02-20 | 1.942 | 12,617,954 | -208,907 | 1.29% | 24,498,240 |
| 2012-02-21 | 2012-02-17 | 1.892 | 12,826,861 | +163,912 | 1.31% | 24,265,281 |
| 2012-02-20 | 2012-02-16 | 1.755 | 12,662,949 | +626,719 | 1.29% | 22,221,599 |
| 2012-02-17 | 2012-02-15 | 1.780 | 12,036,230 | +747,243 | 1.23% | 21,421,400 |
| 2012-02-16 | 2012-02-14 | 1.755 | 11,288,987 | +1,124,881 | 1.15% | 19,810,500 |
| 2012-02-15 | 2012-02-13 | 1.805 | 10,164,106 | +1,351,465 | 1.04% | 18,342,500 |
| 2012-02-14 | 2012-02-10 | 1.556 | 8,812,641 | +300,504 | 0.90% | 13,709,999 |
| 2012-02-13 | 2012-02-09 | 1.655 | 8,512,137 | +3,035,572 | 0.87% | 14,090,019 |
| 2012-02-10 | 2012-02-08 | 1.518 | 5,476,565 | +401,743 | 0.56% | 8,315,520 |
| 2012-02-09 | 2012-02-07 | 1.444 | 5,074,822 | -43,388 | 0.52% | 7,326,561 |
| 2012-02-08 | 2012-02-06 | 1.456 | 5,118,210 | -12,856 | 0.52% | 7,452,900 |
| 2012-02-07 | 2012-02-03 | 1.506 | 5,131,066 | -16,069 | 0.52% | 7,727,061 |
| 2012-02-06 | 2012-02-02 | 1.506 | 5,147,135 | +56,244 | 0.53% | 7,751,259 |
| 2012-02-03 | 2012-02-01 | 1.456 | 5,090,891 | +1,068,637 | 0.52% | 7,413,120 |
| 2012-02-02 | 2012-01-31 | 1.381 | 4,022,254 | -8,035 | 0.41% | 5,556,660 |
| 2012-02-01 | 2012-01-30 | 1.357 | 4,030,289 | +16,070 | 0.41% | 5,467,440 |
| 2012-01-31 | 2012-01-27 | 1.394 | 4,014,219 | +8,035 | 0.41% | 5,595,520 |
| 2012-01-27 | 2012-01-20 | 1.406 | 4,006,184 | +965,791 | 0.41% | 5,634,179 |
| 2012-01-26 | 2012-01-19 | 1.294 | 3,040,393 | -80,349 | 0.31% | 3,935,359 |
| 2012-01-20 | 2012-01-18 | 1.307 | 3,120,742 | -80,349 | 0.32% | 4,078,200 |
| 2012-01-19 | 2012-01-17 | 1.332 | 3,201,091 | -88,383 | 0.33% | 4,262,880 |
| 2012-01-18 | 2012-01-16 | 1.282 | 3,289,474 | -32,140 | 0.34% | 4,216,820 |
| 2012-01-17 | 2012-01-13 | 1.319 | 3,321,614 | -48,209 | 0.34% | 4,382,040 |
| 2012-01-16 | 2012-01-12 | 1.344 | 3,369,823 | -200,872 | 0.34% | 4,529,520 |
| 2012-01-13 | 2012-01-11 | 1.381 | 3,570,695 | +827,592 | 0.37% | 4,932,841 |
| 2012-01-12 | 2012-01-10 | 1.294 | 2,743,103 | +184,802 | 0.28% | 3,550,560 |
| 2012-01-11 | 2012-01-09 | 1.269 | 2,558,301 | -32,140 | 0.26% | 3,247,679 |
| 2012-01-10 | 2012-01-06 | 1.282 | 2,590,441 | -24,105 | 0.26% | 3,320,720 |
| 2012-01-09 | 2012-01-05 | 1.282 | 2,614,546 | -64,278 | 0.27% | 3,351,621 |
| 2012-01-06 | 2012-01-04 | 1.232 | 2,678,824 | +48,209 | 0.27% | 3,300,659 |
| 2012-01-05 | 2012-01-03 | 1.182 | 2,630,615 | +40,174 | 0.27% | 3,110,300 |
| 2012-01-03 | 2011-12-29 | 1.145 | 2,590,441 | +56,244 | 0.26% | 2,966,080 |
| 2011-12-30 | 2011-12-28 | 1.207 | 2,534,197 | -78,742 | 0.26% | 3,059,380 |
| 2011-12-29 | 2011-12-23 | 1.307 | 2,612,939 | +8,035 | 0.27% | 3,414,601 |
| 2011-12-28 | 2011-12-22 | 1.319 | 2,604,904 | +11,249 | 0.27% | 3,436,520 |
| 2011-12-23 | 2011-12-21 | 1.332 | 2,593,655 | -120,523 | 0.27% | 3,453,960 |
| 2011-12-22 | 2011-12-20 | 1.344 | 2,714,178 | +40,174 | 0.28% | 3,648,240 |
| 2011-12-21 | 2011-12-19 | 1.369 | 2,674,004 | +80,349 | 0.27% | 3,660,801 |
| 2011-12-20 | 2011-12-16 | 1.406 | 2,593,655 | +48,209 | 0.27% | 3,647,640 |
| 2011-12-19 | 2011-12-15 | 1.357 | 2,545,446 | -11,248 | 0.26% | 3,453,120 |
| 2011-12-15 | 2011-12-13 | 1.481 | 2,556,694 | +237,832 | 0.26% | 3,786,579 |
| 2011-12-14 | 2011-12-12 | 1.419 | 2,318,862 | +48,209 | 0.24% | 3,290,039 |
| 2011-12-13 | 2011-12-09 | 1.469 | 2,270,653 | +440,310 | 0.23% | 3,334,680 |
| 2011-12-12 | 2011-12-08 | 1.568 | 1,830,343 | +242,653 | 0.19% | 2,870,281 |
| 2011-12-09 | 2011-12-07 | 1.531 | 1,587,690 | +199,265 | 0.16% | 2,430,481 |
| 2011-12-08 | 2011-12-06 | 1.332 | 1,388,425 | +65,886 | 0.14% | 1,848,960 |
| 2011-12-07 | 2011-12-05 | 1.332 | 1,322,539 | -69,100 | 0.14% | 1,761,220 |
| 2011-12-06 | 2011-12-02 | 1.245 | 1,391,639 | +64,279 | 0.14% | 1,732,000 |
| 2011-12-05 | 2011-12-01 | 1.245 | 1,327,360 | +104,453 | 0.14% | 1,652,000 |
| 2011-12-02 | 2011-11-30 | 1.207 | 1,222,907 | -16,069 | 0.13% | 1,476,340 |
| 2011-12-01 | 2011-11-29 | 1.245 | 1,238,976 | -409,779 | 0.13% | 1,542,000 |
| 2011-11-29 | 2011-11-25 | 1.133 | 1,648,755 | +32,140 | 0.17% | 1,867,320 |
| 2011-11-25 | 2011-11-23 | 1.133 | 1,616,615 | -3,214 | 0.17% | 1,830,920 |
| 2011-11-24 | 2011-11-22 | 1.257 | 1,619,829 | -249,081 | 0.17% | 2,036,160 |
| 2011-11-23 | 2011-11-21 | 1.282 | 1,868,910 | -314,967 | 0.19% | 2,395,780 |
| 2011-11-22 | 2011-11-18 | 1.357 | 2,183,877 | +48,210 | 0.22% | 2,962,620 |
| 2011-11-21 | 2011-11-17 | 1.307 | 2,135,667 | +8,034 | 0.22% | 2,790,899 |
| 2011-11-18 | 2011-11-16 | 1.220 | 2,127,633 | -1,409,315 | 0.22% | 2,595,040 |
| 2011-11-17 | 2011-11-15 | 1.182 | 3,536,948 | -1,062,210 | 0.36% | 4,181,900 |
| 2011-11-16 | 2011-11-14 | 1.120 | 4,599,158 | +194,444 | 0.47% | 5,151,601 |
| 2011-11-14 | 2011-11-10 | 1.058 | 4,404,714 | -673,322 | 0.45% | 4,659,700 |
| 2011-11-11 | 2011-11-09 | 1.157 | 5,078,036 | -163,911 | 0.52% | 5,877,601 |
| 2011-11-10 | 2011-11-08 | 1.157 | 5,241,947 | -3,294,295 | 0.54% | 6,067,320 |
| 2011-11-09 | 2011-11-07 | 1.120 | 8,536,242 | +3,348,932 | 0.87% | 9,561,600 |
| 2011-11-08 | 2011-11-04 | 1.021 | 5,187,310 | +2,723,820 | 0.53% | 5,293,920 |
| 2011-11-07 | 2011-11-03 | 0.971 | 2,463,490 | +104,453 | 0.25% | 2,391,480 |
| 2011-11-04 | 2011-11-02 | 0.958 | 2,359,037 | +40,175 | 0.24% | 2,260,720 |
| 2011-11-03 | 2011-11-01 | 0.921 | 2,318,862 | +200,871 | 0.24% | 2,135,640 |
| 2011-11-02 | 2011-10-31 | 0.958 | 2,117,991 | +8,035 | 0.22% | 2,029,720 |
| 2011-11-01 | 2011-10-28 | 0.971 | 2,109,956 | -176,767 | 0.22% | 2,048,280 |
| 2011-10-31 | 2011-10-27 | 0.996 | 2,286,723 | -46,602 | 0.23% | 2,276,800 |
| 2011-10-28 | 2011-10-26 | 0.896 | 2,333,325 | -16,070 | 0.24% | 2,090,880 |
| 2011-10-26 | 2011-10-24 | 0.909 | 2,349,395 | -48,209 | 0.24% | 2,134,520 |
| 2011-10-25 | 2011-10-21 | 0.859 | 2,397,604 | +271,578 | 0.25% | 2,058,960 |
| 2011-10-21 | 2011-10-19 | 0.884 | 2,126,026 | +80,349 | 0.22% | 1,878,660 |
| 2011-10-20 | 2011-10-18 | 0.871 | 2,045,677 | +345,499 | 0.21% | 1,782,200 |
| 2011-10-19 | 2011-10-17 | 0.971 | 1,700,178 | +80,349 | 0.17% | 1,650,480 |
| 2011-10-18 | 2011-10-14 | 0.846 | 1,619,829 | -16,070 | 0.17% | 1,370,880 |
| 2011-10-17 | 2011-10-13 | 0.921 | 1,635,899 | -80,348 | 0.17% | 1,506,640 |
| 2011-10-14 | 2011-10-12 | 0.797 | 1,716,247 | -4,821 | 0.18% | 1,367,040 |
| 2011-10-13 | 2011-10-11 | 0.709 | 1,721,068 | +40,174 | 0.18% | 1,220,940 |
| 2011-10-12 | 2011-10-10 | 0.685 | 1,680,894 | -112,488 | 0.17% | 1,150,600 |
| 2011-10-11 | 2011-10-07 | 0.647 | 1,793,382 | +192,837 | 0.18% | 1,160,640 |
| 2011-09-21 | 2011-09-19 | 1.021 | 1,600,545 | -44,996 | 0.16% | 1,633,440 |
| 2011-09-20 | 2011-09-16 | 1.070 | 1,645,541 | -27,318 | 0.17% | 1,761,280 |
| 2011-09-19 | 2011-09-15 | 1.058 | 1,672,859 | -24,105 | 0.17% | 1,769,700 |
| 2011-09-16 | 2011-09-14 | 1.058 | 1,696,964 | -168,732 | 0.17% | 1,795,200 |
| 2011-09-15 | 2011-09-12 | 1.095 | 1,865,696 | -483,699 | 0.19% | 2,043,360 |
| 2011-09-14 | 2011-09-09 | 1.195 | 2,349,395 | +40,174 | 0.24% | 2,807,040 |
| 2011-09-09 | 2011-09-07 | 1.145 | 2,309,221 | +16,070 | 0.24% | 2,644,080 |
| 2011-09-07 | 2011-09-05 | 1.133 | 2,293,151 | +1,607 | 0.23% | 2,597,140 |
| 2011-09-05 | 2011-09-01 | 1.133 | 2,291,544 | +639,575 | 0.23% | 2,595,320 |
| 2011-09-02 | 2011-08-31 | 1.195 | 1,651,969 | +223,370 | 0.17% | 1,973,761 |
| 2011-09-01 | 2011-08-30 | 1.133 | 1,428,599 | +281,220 | 0.15% | 1,617,980 |
| 2011-08-30 | 2011-08-26 | 1.070 | 1,147,379 | -24,105 | 0.12% | 1,228,080 |
| 2011-08-25 | 2011-08-23 | 1.120 | 1,171,484 | +24,105 | 0.12% | 1,312,201 |
| 2011-08-22 | 2011-08-18 | 1.133 | 1,147,379 | +16,070 | 0.12% | 1,299,480 |
| 2011-08-19 | 2011-08-17 | 1.157 | 1,131,309 | -8,035 | 0.12% | 1,309,440 |
| 2011-08-16 | 2011-08-12 | 1.083 | 1,139,344 | -91,598 | 0.12% | 1,233,660 |
| 2011-08-15 | 2011-08-11 | 1.108 | 1,230,942 | -3,213 | 0.13% | 1,363,481 |
| 2011-08-12 | 2011-08-10 | 1.195 | 1,234,155 | -16,070 | 0.13% | 1,474,559 |
| 2011-08-11 | 2011-08-09 | 1.220 | 1,250,225 | -67,493 | 0.13% | 1,524,880 |
| 2011-08-10 | 2011-08-08 | 1.319 | 1,317,718 | -433,883 | 0.13% | 1,738,400 |
| 2011-08-09 | 2011-08-05 | 1.344 | 1,751,601 | -40,174 | 0.18% | 2,354,400 |
| 2011-08-08 | 2011-08-04 | 1.406 | 1,791,775 | -191,230 | 0.18% | 2,519,900 |
| 2011-08-05 | 2011-08-03 | 1.381 | 1,983,005 | -98,025 | 0.20% | 2,739,480 |
| 2011-08-04 | 2011-08-02 | 1.444 | 2,081,030 | +24,104 | 0.21% | 3,004,399 |
| 2011-08-03 | 2011-08-01 | 1.481 | 2,056,926 | +19,284 | 0.21% | 3,046,400 |
| 2011-08-02 | 2011-07-29 | 1.493 | 2,037,642 | -32,140 | 0.21% | 3,043,200 |
| 2011-08-01 | 2011-07-28 | 1.481 | 2,069,782 | +48,210 | 0.21% | 3,065,441 |
| 2011-07-29 | 2011-07-27 | 1.506 | 2,021,572 | +200,871 | 0.21% | 3,044,359 |
| 2011-07-28 | 2011-07-26 | 1.518 | 1,820,701 | -112,488 | 0.19% | 2,764,520 |
| 2011-07-27 | 2011-07-25 | 1.493 | 1,933,189 | +32,140 | 0.20% | 2,887,200 |
| 2011-07-26 | 2011-07-22 | 1.493 | 1,901,049 | -337,465 | 0.19% | 2,839,199 |
| 2011-07-25 | 2011-07-21 | 1.419 | 2,238,514 | +281,221 | 0.23% | 3,176,040 |
| 2011-07-22 | 2011-07-20 | 1.481 | 1,957,293 | -72,314 | 0.20% | 2,898,839 |
| 2011-07-21 | 2011-07-19 | 1.518 | 2,029,607 | +269,971 | 0.21% | 3,081,720 |
| 2011-07-20 | 2011-07-18 | 1.568 | 1,759,636 | -19,283 | 0.18% | 2,759,400 |
| 2011-07-19 | 2011-07-15 | 1.543 | 1,778,919 | -261,937 | 0.18% | 2,745,359 |
| 2011-07-18 | 2011-07-14 | 1.556 | 2,040,856 | 0.21% | 3,175,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy