History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.700 0 -4,327,234
2018-10-23 2018-10-19 0.700 4,327,234 -650,000 0.20% 3,029,064
2018-10-04 2018-10-02 0.700 4,977,234 +1,941,508 0.23% 3,484,064
2018-10-02 2018-09-27 0.700 3,035,726 -1,941,508 0.14% 2,125,008
2017-12-15 2017-12-13 0.700 4,977,234 +168,000 0.23% 3,484,064
2017-09-27 2017-09-25 0.700 4,809,234 -36,000 0.22% 3,366,464
2017-03-03 2017-03-01 0.700 4,845,234 -1,338,000 0.23% 3,391,664
2017-02-06 2017-02-02 0.700 6,183,234 -4,800 0.29% 4,328,264
2016-10-27 2016-10-25 0.700 6,188,034 -751,601 0.29% 4,331,624
2016-10-24 2016-10-19 0.700 6,939,635 +751,601 0.32% 4,857,744
2016-10-20 2016-10-18 0.700 6,188,034 -753,601 0.29% 4,331,624
2016-10-19 2016-10-17 0.700 6,941,635 +753,601 0.32% 4,859,144
2016-10-11 2016-10-06 0.790 6,188,034 -384,000 0.29% 4,888,547
2016-10-04 2016-09-30 0.610 6,572,034 +1,746,000 0.31% 4,008,941
2016-10-03 2016-09-29 0.620 4,826,034 -2,000 0.23% 2,992,141
2016-09-30 2016-09-28 0.610 4,828,034 -44,000 0.23% 2,945,101
2016-09-29 2016-09-27 0.630 4,872,034 -52,000 0.23% 3,069,381
2016-09-27 2016-09-23 0.640 4,924,034 -3,888,000 0.23% 3,151,382
2016-09-22 2016-09-20 0.620 8,812,034 +1,750,000 0.41% 5,463,461
2016-09-19 2016-09-14 0.610 7,062,034 +2,016,000 0.33% 4,307,841
2016-09-14 2016-09-12 0.630 5,046,034 -6,000 0.24% 3,179,001
2016-09-13 2016-09-09 0.650 5,052,034 -2,196,215 0.24% 3,283,822
2016-08-15 2016-08-11 0.650 7,248,249 +2,040,000 0.34% 4,711,362
2016-08-10 2016-08-08 0.660 5,208,249 -70,000 0.24% 3,437,444
2016-08-03 2016-07-29 0.640 5,278,249 -3,986,000 0.25% 3,378,079
2016-08-01 2016-07-28 0.660 9,264,249 +2,162,000 0.43% 6,114,404
2016-07-28 2016-07-26 0.640 7,102,249 +2,536,000 0.33% 4,545,439
2016-07-25 2016-07-21 0.710 4,566,249 -128,000 0.21% 3,242,037
2016-07-22 2016-07-20 0.690 4,694,249 -300,000 0.22% 3,239,032
2016-07-19 2016-07-15 0.600 4,994,249 -2,000 0.23% 2,996,549
2016-07-18 2016-07-14 0.620 4,996,249 -144,000 0.23% 3,097,674
2016-07-15 2016-07-13 0.610 5,140,249 -899,752 0.24% 3,135,552
2016-06-06 2016-06-02 0.730 6,040,001 -132,000 0.28% 4,409,201
2016-05-18 2016-05-16 0.740 6,172,001 +60,000 0.29% 4,567,281
2016-05-09 2016-05-05 0.860 6,112,001 -909,893 0.29% 5,256,321
2016-05-06 2016-05-04 0.880 7,021,894 -1,094,900 0.33% 6,179,267
2016-05-05 2016-05-03 0.900 8,116,794 +1,952,793 0.38% 7,305,115
2016-04-25 2016-04-21 0.790 6,164,001 +112,000 0.29% 4,869,561
2016-04-21 2016-04-19 0.730 6,052,001 -51,203 0.28% 4,417,961
2016-04-15 2016-04-13 0.740 6,103,204 -1,687,200 0.28% 4,516,371
2016-04-14 2016-04-12 0.710 7,790,404 -70,000 0.36% 5,531,187
2016-04-13 2016-04-11 0.700 7,860,404 -90,000 0.37% 5,502,283
2016-04-11 2016-04-07 0.660 7,950,404 -6,390,000 0.37% 5,247,267
2016-04-06 2016-04-01 0.660 14,340,404 +5,368,000 0.67% 9,464,667
2016-04-05 2016-03-31 0.720 8,972,404 -180,000 0.42% 6,460,131
2016-04-01 2016-03-30 0.690 9,152,404 +368,000 0.43% 6,315,159
2016-03-16 2016-03-14 0.570 8,784,404 -1,650,000 0.41% 5,007,110
2016-03-08 2016-03-04 0.590 10,434,404 -16,000 0.49% 6,156,298
2016-03-04 2016-03-02 0.590 10,450,404 -80,800 0.49% 6,165,738
2016-02-29 2016-02-25 0.580 10,531,204 -26,000 0.49% 6,108,098
2016-02-19 2016-02-17 0.570 10,557,204 -16,000 0.49% 6,017,606
2016-02-17 2016-02-15 0.530 10,573,204 -1,776,000 0.49% 5,603,798
2016-02-15 2016-02-11 0.510 12,349,204 -382,000 0.58% 6,298,094
2016-02-12 2016-02-05 0.540 12,731,204 -74,000 0.59% 6,874,850
2016-02-05 2016-02-03 0.540 12,805,204 -134,000 0.60% 6,914,810
2016-02-04 2016-02-02 0.560 12,939,204 +4,868,000 0.60% 7,245,954
2016-02-03 2016-02-01 0.590 8,071,204 -3,144,000 0.38% 4,762,010
2016-01-28 2016-01-26 0.405 11,215,204 -52,000 0.52% 4,542,158
2016-01-22 2016-01-20 0.440 11,267,204 -250,000 0.53% 4,957,570
2016-01-19 2016-01-15 0.510 11,517,204 -155,600 0.54% 5,873,774
2016-01-15 2016-01-13 0.540 11,672,804 -1,419,200 0.54% 6,303,314
2016-01-13 2016-01-11 0.530 13,092,004 -12,000 0.61% 6,938,762
2016-01-11 2016-01-07 0.580 13,104,004 -4,000 0.61% 7,600,322
2016-01-08 2016-01-06 0.640 13,108,004 -124,000 0.61% 8,389,123
2016-01-06 2016-01-04 0.700 13,232,004 -8,000 0.62% 9,262,403
2015-12-28 2015-12-22 0.720 13,240,004 -180,000 0.62% 9,532,803
2015-12-16 2015-12-14 0.710 13,420,004 -1,808,000 0.63% 9,528,203
2015-12-15 2015-12-11 0.730 15,228,004 +2,496,800 0.71% 11,116,443
2015-12-07 2015-12-03 0.800 12,731,204 -1,172,000 0.59% 10,184,963
2015-12-04 2015-12-02 0.820 13,903,204 +2,000 0.65% 11,400,627
2015-12-03 2015-12-01 0.840 13,901,204 -48,000 0.65% 11,677,011
2015-12-01 2015-11-27 0.830 13,949,204 -18,000 0.65% 11,577,839
2015-11-27 2015-11-25 0.850 13,967,204 -124,000 0.65% 11,872,123
2015-11-23 2015-11-19 0.880 14,091,204 -72,000 0.66% 12,400,260
2015-11-20 2015-11-18 0.900 14,163,204 -24,000 0.66% 12,746,884
2015-11-19 2015-11-17 0.830 14,187,204 -10,000 0.66% 11,775,379
2015-11-17 2015-11-13 0.860 14,197,204 -1,941,600 0.66% 12,209,595
2015-11-16 2015-11-12 0.860 16,138,804 +1,403,447 0.75% 13,879,371
2015-11-13 2015-11-11 0.870 14,735,357 -54,000 0.69% 12,819,761
2015-11-11 2015-11-09 0.920 14,789,357 -112,000 0.69% 13,606,208
2015-11-06 2015-11-04 0.870 14,901,357 +500,000 0.69% 12,964,181
2015-11-05 2015-11-03 0.840 14,401,357 -45,600 0.67% 12,097,140
2015-10-29 2015-10-27 1.080 14,446,957 -106,000 0.67% 15,602,714
2015-10-19 2015-10-15 1.120 14,552,957 +558,000 0.68% 16,299,312
2015-10-16 2015-10-14 1.070 13,994,957 +1,416,153 0.65% 14,974,604
2015-10-15 2015-10-13 1.080 12,578,804 -1,564,765 0.59% 13,585,108
2015-10-13 2015-10-09 1.100 14,143,569 -2,671,720 0.66% 15,557,926
2015-10-12 2015-10-08 1.100 16,815,289 -1,262,264 0.78% 18,496,818
2015-10-09 2015-10-07 1.070 18,077,553 +362,920 0.84% 19,342,982
2015-10-08 2015-10-06 1.060 17,714,633 +836,516 0.83% 18,777,511
2015-10-07 2015-10-05 1.090 16,878,117 -8,158,374 0.79% 18,397,148
2015-10-06 2015-10-02 1.130 25,036,491 +5,210,374 1.17% 28,291,235
2015-10-05 2015-09-30 1.050 19,826,117 -638,696,626 0.92% 20,817,423
2015-10-02 2015-09-29 1.570 658,522,743 +10,517,128 30.71% 1,033,880,707
2015-08-19 2015-08-17 1.570 648,005,615 -15,074,968 30.22% 1,017,368,816
2015-08-17 2015-08-13 1.570 663,080,583 +274,926 30.92% 1,041,036,515
2015-08-13 2015-08-11 1.570 662,805,657 +2,500,000 30.91% 1,040,604,881
2015-08-12 2015-08-10 1.570 660,305,657 +610,000 30.79% 1,036,679,881
2015-08-11 2015-08-07 1.570 659,695,657 -423,360 30.76% 1,035,722,181
2015-08-10 2015-08-06 1.550 660,119,017 -2,516,000 30.78% 1,023,184,476
2015-08-07 2015-08-05 1.570 662,635,017 -232,000 30.90% 1,040,336,977
2015-08-06 2015-08-04 1.600 662,867,017 -380,716 30.91% 1,060,587,227
2015-08-05 2015-08-03 1.570 663,247,733 +1,793,904 30.93% 1,041,298,941
2015-08-04 2015-07-31 1.600 661,453,829 +564,540 30.84% 1,058,326,126
2015-08-03 2015-07-30 1.590 660,889,289 -1,800,000 30.82% 1,050,813,970
2015-07-31 2015-07-29 1.650 662,689,289 -102,615 30.90% 1,093,437,327
2015-07-30 2015-07-28 1.680 662,791,904 -161,713 30.91% 1,113,490,399
2015-07-29 2015-07-27 1.710 662,953,617 +1,290,934 30.91% 1,133,650,685
2015-07-27 2015-07-23 1.840 661,662,683 -1,043,756 30.85% 1,217,459,337
2015-07-24 2015-07-22 1.820 662,706,439 -2,461,860 30.90% 1,206,125,719
2015-07-23 2015-07-21 1.890 665,168,299 -1,003,100 31.02% 1,257,168,085
2015-07-22 2015-07-20 1.880 666,171,399 +1,447,856 31.06% 1,252,402,230
2015-07-21 2015-07-17 1.880 664,723,543 -723,444 31.00% 1,249,680,261
2015-07-20 2015-07-16 1.860 665,446,987 +11,128,220 31.03% 1,237,731,396
2015-07-17 2015-07-15 1.860 654,318,767 +100,546,481 30.51% 1,217,032,907
2015-07-15 2015-07-13 1.940 553,772,286 -1,712,400 30.99% 1,074,318,235
2015-07-14 2015-07-10 1.880 555,484,686 -1,560,106 31.08% 1,044,311,210
2015-07-13 2015-07-09 1.780 557,044,792 +52,746,583 31.17% 991,539,730
2015-07-10 2015-07-08 1.490 504,298,209 -1,783,173 28.22% 751,404,331
2015-07-09 2015-07-07 1.680 506,081,382 +3,932,120 28.32% 850,216,722
2015-07-08 2015-07-06 1.940 502,149,262 +1,869,436 28.10% 974,169,568
2015-07-07 2015-07-03 2.060 500,279,826 +637,540 27.99% 1,030,576,442
2015-07-06 2015-07-02 2.230 499,642,286 -170,820 27.96% 1,114,202,298
2015-07-02 2015-06-29 3.048 499,813,106 +82,801,800 27.97% 1,523,430,347
2015-06-30 2015-06-26 3.180 417,011,306 -606,093 28.00% 1,326,095,953
2015-06-29 2015-06-25 3.264 417,617,399 +3,559,870 28.04% 1,363,103,190
2015-06-26 2015-06-24 3.288 414,057,529 +75,276,466 27.80% 1,361,421,155
2015-06-25 2015-06-23 3.204 338,781,063 -13,333 22.75% 1,085,454,526
2015-06-24 2015-06-22 3.168 338,794,396 +324,020,093 22.75% 1,073,300,647
2015-06-23 2015-06-19 3.108 14,774,303 -35,000 0.99% 45,918,534
2015-06-22 2015-06-18 3.144 14,809,303 -384,333 0.99% 46,560,449
2015-06-19 2015-06-17 3.156 15,193,636 +146,000 1.02% 47,951,115
2015-06-18 2015-06-16 3.048 15,047,636 -227,333 1.01% 45,865,195
2015-06-17 2015-06-15 3.120 15,274,969 -527,667 1.03% 47,657,903
2015-06-16 2015-06-12 3.204 15,802,636 +418,415 1.06% 50,631,646
2015-06-15 2015-06-11 3.132 15,384,221 -75,000 1.03% 48,183,380
2015-06-12 2015-06-10 3.144 15,459,221 -219,417 1.04% 48,603,791
2015-06-11 2015-06-09 3.108 15,678,638 -1,553,835 1.05% 48,729,207
2015-06-10 2015-06-08 3.264 17,232,473 -35,035 1.16% 56,246,792
2015-06-09 2015-06-05 3.324 17,267,508 -1,273,561 1.16% 57,397,197
2015-06-08 2015-06-04 3.384 18,541,069 -1,101,000 1.25% 62,742,977
2015-06-05 2015-06-03 3.384 19,642,069 -1,194,584 1.32% 66,468,761
2015-06-04 2015-06-02 3.456 20,836,653 -1,883,727 1.40% 72,011,473
2015-06-03 2015-06-01 3.504 22,720,380 -1,973,400 1.53% 79,612,212
2015-06-02 2015-05-29 3.528 24,693,780 +1,720,067 1.66% 87,119,656
2015-06-01 2015-05-28 3.420 22,973,713 -1,449,649 1.54% 78,570,098
2015-05-29 2015-05-27 3.516 24,423,362 +173,967 1.64% 85,872,541
2015-05-28 2015-05-26 3.528 24,249,395 +331,137 1.63% 85,551,866
2015-05-27 2015-05-22 3.504 23,918,258 -547,188 1.61% 83,809,576
2015-05-26 2015-05-21 3.492 24,465,446 -488,500 1.64% 85,433,337
2015-05-21 2015-05-19 3.516 24,953,946 +931,134 1.68% 87,738,074
2015-05-20 2015-05-18 3.468 24,022,812 +1,233,311 1.61% 83,311,112
2015-05-19 2015-05-15 3.516 22,789,501 -812,335 1.53% 80,127,886
2015-05-18 2015-05-14 3.528 23,601,836 +1,088,838 1.58% 83,267,277
2015-05-15 2015-05-13 3.300 22,512,998 -1,335,743 1.51% 74,292,893
2015-05-14 2015-05-12 3.276 23,848,741 -3,434,667 1.60% 78,128,476
2015-05-13 2015-05-11 3.372 27,283,408 -1,356,965 1.83% 91,999,652
2015-05-12 2015-05-08 3.312 28,640,373 +2,940,026 1.92% 94,856,915
2015-05-11 2015-05-07 3.096 25,700,347 -720,540 1.73% 79,568,274
2015-05-08 2015-05-06 3.276 26,420,887 -1,643,241 1.77% 86,554,826
2015-05-07 2015-05-05 3.300 28,064,128 -1,096,713 1.88% 92,611,622
2015-05-06 2015-05-04 3.372 29,160,841 -1,450,541 1.96% 98,330,356
2015-05-05 2015-04-30 3.396 30,611,382 -1,220,501 2.06% 103,956,253
2015-05-04 2015-04-29 3.420 31,831,883 -2,428,601 2.14% 108,865,040
2015-04-30 2015-04-28 3.300 34,260,484 +611,340 2.30% 113,059,597
2015-04-29 2015-04-27 3.336 33,649,144 -1,321,835 2.26% 112,253,544
2015-04-28 2015-04-24 3.348 34,970,979 +1,410,228 2.35% 117,082,838
2015-04-27 2015-04-23 3.348 33,560,751 +2,157,702 2.25% 112,361,394
2015-04-24 2015-04-22 3.420 31,403,049 +3,028,946 2.11% 107,398,428
2015-04-23 2015-04-21 3.372 28,374,103 +3,537,188 1.91% 95,677,475
2015-04-22 2015-04-20 3.312 24,836,915 -64,832 1.67% 82,259,862
2015-04-21 2015-04-17 3.576 24,901,747 +418,575 1.67% 89,048,647
2015-04-20 2015-04-16 3.720 24,483,172 -564,370 1.64% 91,077,400
2015-04-17 2015-04-15 3.456 25,047,542 +3,825,295 1.68% 86,564,305
2015-04-16 2015-04-14 3.612 21,222,247 -1,534,517 1.46% 76,654,756
2015-04-15 2015-04-13 3.804 22,756,764 +4,619,826 1.57% 86,566,730
2015-04-14 2015-04-10 3.240 18,136,938 -3,699,639 1.25% 58,763,679
2015-04-13 2015-04-09 3.132 21,836,577 +250,834 1.50% 68,392,159
2015-04-10 2015-04-08 2.832 21,585,743 +729,933 1.49% 61,130,824
2015-04-09 2015-04-02 2.688 20,855,810 +1,355,287 1.44% 56,060,417
2015-04-08 2015-04-01 2.520 19,500,523 +366,652 1.34% 49,141,318
2015-04-02 2015-03-31 2.520 19,133,871 +2,595,538 1.32% 48,217,355
2015-04-01 2015-03-30 2.472 16,538,333 +391,208 1.14% 40,882,759
2015-03-31 2015-03-27 2.424 16,147,125 -160,000 1.11% 39,140,631
2015-03-27 2015-03-25 2.484 16,307,125 -156,167 1.12% 40,506,898
2015-03-26 2015-03-24 2.496 16,463,292 -838,676 1.13% 41,092,377
2015-03-25 2015-03-23 2.532 17,301,968 -153,250 1.19% 43,808,583
2015-03-24 2015-03-20 2.508 17,455,218 -226,490 1.20% 43,777,687
2015-03-23 2015-03-19 2.508 17,681,708 -1,918,167 1.22% 44,345,724
2015-03-20 2015-03-18 2.508 19,599,875 -641,667 1.35% 49,156,486
2015-03-19 2015-03-17 2.532 20,241,542 -74,833 1.39% 51,251,584
2015-03-18 2015-03-16 2.484 20,316,375 -93,333 1.40% 50,465,876
2015-03-17 2015-03-13 2.424 20,409,708 -413,334 1.41% 49,473,132
2015-03-16 2015-03-12 2.424 20,823,042 -430,100 1.43% 50,475,054
2015-03-13 2015-03-11 2.388 21,253,142 +835,100 1.46% 50,752,503
2015-03-11 2015-03-09 2.472 20,418,042 -5,000 1.41% 50,473,400
2015-03-09 2015-03-05 2.568 20,423,042 -127,833 1.41% 52,446,372
2015-03-06 2015-03-04 2.508 20,550,875 +1,252,833 1.42% 51,541,594
2015-03-02 2015-02-26 2.496 19,298,042 -265,000 1.33% 48,167,913
2015-02-27 2015-02-25 2.484 19,563,042 -166,166 1.35% 48,594,596
2015-02-26 2015-02-24 2.508 19,729,208 -151,005 1.36% 49,480,854
2015-02-25 2015-02-23 2.436 19,880,213 +1,111,530 1.37% 48,428,199
2015-02-24 2015-02-18 2.424 18,768,683 -791,668 1.29% 45,495,288
2015-02-23 2015-02-16 2.256 19,560,351 +576,730 1.34% 44,128,152
2015-02-17 2015-02-13 2.196 18,983,621 -464,800 1.30% 41,688,032
2015-02-16 2015-02-12 2.196 19,448,421 -1,995,265 1.34% 42,708,733
2015-02-13 2015-02-11 2.196 21,443,686 -1,935,135 1.47% 47,090,334
2015-02-12 2015-02-10 2.160 23,378,821 -3,767,927 1.61% 50,498,253
2015-02-11 2015-02-09 2.124 27,146,748 -226,533 1.87% 57,659,693
2015-02-10 2015-02-06 2.160 27,373,281 -2,586,482 1.88% 59,126,287
2015-02-09 2015-02-05 2.184 29,959,763 +784,275 2.06% 65,432,122
2015-02-06 2015-02-04 2.196 29,175,488 +2,250,060 2.01% 64,069,372
2015-02-05 2015-02-03 2.220 26,925,428 +1,025,130 1.85% 59,774,450
2015-02-04 2015-02-02 2.208 25,900,298 +401,401 1.78% 57,187,858
2015-02-03 2015-01-30 2.292 25,498,897 -2,223,461 1.75% 58,443,472
2015-02-02 2015-01-29 2.184 27,722,358 -843,365 1.91% 60,545,630
2015-01-30 2015-01-28 2.244 28,565,723 -1,122,834 1.96% 64,101,482
2015-01-29 2015-01-27 2.220 29,688,557 -274,041 2.04% 65,908,597
2015-01-28 2015-01-26 2.256 29,962,598 -2,094,349 2.06% 67,595,621
2015-01-27 2015-01-23 2.148 32,056,947 -1,625,650 2.20% 68,858,322
2015-01-26 2015-01-22 2.136 33,682,597 -2,266,666 2.31% 71,946,027
2015-01-23 2015-01-21 2.184 35,949,263 -135,910 2.47% 78,513,190
2015-01-22 2015-01-20 2.208 36,085,173 -1,023,973 2.48% 79,676,062
2015-01-21 2015-01-19 2.184 37,109,146 +1,281,549 2.55% 81,046,375
2015-01-20 2015-01-16 2.244 35,827,597 -4,291,666 2.46% 80,397,128
2015-01-19 2015-01-15 2.280 40,119,263 -687,720 2.76% 91,471,920
2015-01-16 2015-01-14 2.292 40,806,983 -3,608,947 2.80% 93,529,605
2015-01-15 2015-01-13 2.364 44,415,930 +3,295,000 3.05% 104,999,259
2015-01-14 2015-01-12 2.364 41,120,930 -4,096,416 2.83% 97,209,879
2015-01-13 2015-01-09 2.400 45,217,346 +1,150,513 3.11% 108,521,630
2015-01-12 2015-01-08 2.388 44,066,833 +4,891,101 3.03% 105,231,597
2015-01-09 2015-01-07 2.328 39,175,732 +1,638,283 2.69% 91,201,104
2015-01-08 2015-01-06 2.376 37,537,449 -1,634,237 2.58% 89,188,979
2015-01-07 2015-01-05 2.460 39,171,686 -6,835,022 2.69% 96,362,348
2015-01-06 2015-01-02 2.496 46,006,708 -273,443 3.16% 114,832,743
2015-01-05 2014-12-31 2.520 46,280,151 +11,615,163 3.18% 116,625,981
2015-01-02 2014-12-29 2.508 34,664,988 +329,350 2.38% 86,939,790
2014-12-30 2014-12-24 2.544 34,335,638 -654,162 2.36% 87,349,863
2014-12-29 2014-12-22 2.496 34,989,800 +6,367,045 2.40% 87,334,541
2014-12-23 2014-12-19 2.340 28,622,755 -1,335,284 1.97% 66,977,247
2014-12-22 2014-12-18 2.316 29,958,039 +2,006,912 2.06% 69,382,818
2014-12-19 2014-12-17 2.232 27,951,127 -3,588,920 1.92% 62,386,915
2014-12-18 2014-12-16 2.304 31,540,047 -3,669,187 2.17% 72,668,268
2014-12-17 2014-12-15 2.376 35,209,234 -2,713,302 2.42% 83,657,140
2014-12-16 2014-12-12 2.268 37,922,536 +1,573,609 2.61% 86,008,312
2014-12-15 2014-12-11 2.076 36,348,927 +4,891,145 2.50% 75,460,372
2014-12-12 2014-12-10 2.124 31,457,782 +2,488,568 2.16% 66,816,329
2014-12-11 2014-12-09 2.088 28,969,214 -228,335 1.99% 60,487,719
2014-12-10 2014-12-08 2.148 29,197,549 -336,666 2.01% 62,716,335
2014-12-09 2014-12-05 2.268 29,534,215 +766,714 2.03% 66,983,600
2014-12-08 2014-12-04 2.292 28,767,501 +3,197,914 1.98% 65,935,112
2014-12-05 2014-12-03 2.400 25,569,587 -3,533,393 1.76% 61,367,009
2014-12-04 2014-12-02 2.604 29,102,980 +588,420 2.00% 75,784,160
2014-12-03 2014-12-01 2.520 28,514,560 -2,735,000 1.96% 71,856,691
2014-12-02 2014-11-28 2.580 31,249,560 -29,405,003 2.15% 80,623,865
2014-12-01 2014-11-27 2.664 60,654,563 -1,148,295 4.17% 161,583,756
2014-11-28 2014-11-26 2.688 61,802,858 -376,011 4.25% 166,126,082
2014-11-27 2014-11-25 2.652 62,178,869 +578,852 4.27% 164,898,361
2014-11-26 2014-11-24 2.712 61,600,017 +573,337 4.23% 167,059,246
2014-11-25 2014-11-21 2.676 61,026,680 -1,103,191 4.19% 163,307,396
2014-11-24 2014-11-20 2.652 62,129,871 +615,292 4.27% 164,768,418
2014-11-21 2014-11-19 2.688 61,514,579 -278,576 4.23% 165,351,188
2014-11-20 2014-11-18 2.760 61,793,155 -1,164,047 4.25% 170,549,108
2014-11-19 2014-11-17 2.808 62,957,202 -60,373 4.33% 176,783,823
2014-11-18 2014-11-14 2.880 63,017,575 -458,333 4.33% 181,490,616
2014-11-17 2014-11-13 2.844 63,475,908 +1,676,668 4.36% 180,525,482
2014-11-14 2014-11-12 2.904 61,799,240 +5,106,773 4.25% 179,464,993
2014-11-13 2014-11-11 2.940 56,692,467 -3,143,389 3.90% 166,675,853
2014-11-12 2014-11-10 2.844 59,835,856 -2,268,865 4.11% 170,173,174
2014-11-11 2014-11-07 2.736 62,104,721 -308,417 4.27% 169,918,517
2014-11-10 2014-11-06 2.784 62,413,138 -283,333 4.29% 173,758,176
2014-11-07 2014-11-05 2.748 62,696,471 +3,538,946 4.31% 172,289,902
2014-11-06 2014-11-04 2.832 59,157,525 -971,665 4.07% 167,534,111
2014-11-05 2014-11-03 2.880 60,129,190 -171,096 4.13% 173,172,067
2014-11-04 2014-10-31 2.820 60,300,286 -3,135,762 4.14% 170,046,807
2014-11-03 2014-10-30 2.712 63,436,048 -260,381 4.36% 172,038,562
2014-10-31 2014-10-29 2.724 63,696,429 +2,287,734 4.38% 173,509,073
2014-10-30 2014-10-28 2.628 61,408,695 +7,791,074 4.22% 161,382,050
2014-10-29 2014-10-27 2.616 53,617,621 -26,807,729 3.69% 140,263,697
2014-10-28 2014-10-24 2.628 80,425,350 +7,842,539 5.53% 211,357,820
2014-10-27 2014-10-23 2.628 72,582,811 -13,456,672 4.99% 190,747,627
2014-10-24 2014-10-22 2.592 86,039,483 +7,840,316 5.91% 223,014,340
2014-10-23 2014-10-21 2.580 78,199,167 +4,873,693 5.37% 201,753,851
2014-10-22 2014-10-20 2.580 73,325,474 +2,249,691 5.04% 189,179,723
2014-10-21 2014-10-17 2.544 71,075,783 -6,120,305 4.88% 180,816,792
2014-10-20 2014-10-16 2.556 77,196,088 -6,319,233 5.31% 197,313,201
2014-10-17 2014-10-15 2.628 83,515,321 +7,393,493 5.74% 219,478,264
2014-10-16 2014-10-14 2.652 76,121,828 -503,334 5.23% 201,875,088
2014-10-15 2014-10-13 2.676 76,625,162 -2,877,833 5.27% 205,048,934
2014-10-14 2014-10-10 2.724 79,502,995 -1,205,000 5.46% 216,566,158
2014-10-13 2014-10-09 2.784 80,707,995 -2,763,650 5.55% 224,691,058
2014-10-10 2014-10-08 2.748 83,471,645 +1,336,983 5.74% 229,380,080
2014-10-09 2014-10-07 2.772 82,134,662 -223,083 5.64% 227,677,283
2014-10-08 2014-10-06 2.712 82,357,745 +1,754,971 5.66% 223,354,204
2014-10-07 2014-10-03 2.640 80,602,774 +1,937,810 5.54% 212,791,323
2014-10-06 2014-09-30 2.700 78,664,964 +5,949,421 5.41% 212,395,403
2014-10-03 2014-09-29 2.700 72,715,543 -9,030,696 5.00% 196,331,966
2014-09-30 2014-09-26 2.868 81,746,239 -1,570,000 5.62% 234,448,213
2014-09-29 2014-09-25 2.892 83,316,239 -1,636,643 5.73% 240,950,563
2014-09-26 2014-09-24 2.976 84,952,882 -2,390,373 5.84% 252,819,777
2014-09-25 2014-09-23 2.856 87,343,255 -45,000 6.00% 249,452,336
2014-09-24 2014-09-22 2.832 87,388,255 -9,012,149 6.01% 247,483,538
2014-09-23 2014-09-19 2.880 96,400,404 +3,573,750 6.63% 277,633,164
2014-09-22 2014-09-18 2.748 92,826,654 -618,546 6.38% 255,087,645
2014-09-19 2014-09-17 2.808 93,445,200 -416,123 6.42% 262,394,122
2014-09-18 2014-09-16 2.784 93,861,323 +312,648 6.45% 261,309,923
2014-09-17 2014-09-15 2.880 93,548,675 +836,009 6.43% 269,420,184
2014-09-16 2014-09-12 2.892 92,712,666 -3,369,290 6.37% 268,125,030
2014-09-15 2014-09-11 2.952 96,081,956 +1,216,915 6.60% 283,633,934
2014-09-12 2014-09-10 2.916 94,865,041 +7,983,020 6.52% 276,626,460
2014-09-11 2014-09-08 2.964 86,882,021 -2,633,835 5.97% 257,518,310
2014-09-10 2014-09-05 2.976 89,515,856 -10,420,354 6.15% 266,399,187
2014-09-08 2014-09-04 2.976 99,936,210 +22,305,816 8.24% 297,410,161
2014-09-05 2014-09-03 2.988 77,630,394 -12,305,199 6.40% 231,959,617
2014-09-04 2014-09-02 2.988 89,935,593 -7,222,741 7.42% 268,727,552
2014-09-03 2014-09-01 2.964 97,158,334 +6,096,860 8.01% 287,977,302
2014-09-02 2014-08-29 3.048 91,061,474 +39,626,187 7.51% 277,555,373
2014-09-01 2014-08-28 2.976 51,435,287 +2,403,836 4.24% 153,071,414
2014-08-29 2014-08-27 3.156 49,031,451 -2,148,094 4.04% 154,743,259
2014-08-28 2014-08-26 3.264 51,179,545 +13,518,904 4.22% 167,050,035
2014-08-27 2014-08-25 3.408 37,660,641 +8,434,953 3.11% 128,347,465
2014-08-26 2014-08-22 3.360 29,225,688 +2,638,764 2.41% 98,198,312
2014-08-25 2014-08-21 3.336 26,586,924 +146,450 2.19% 88,693,978
2014-08-22 2014-08-20 3.360 26,440,474 +279,536 2.18% 88,839,993
2014-08-21 2014-08-19 3.360 26,160,938 +1,673,980 2.16% 87,900,752
2014-08-20 2014-08-18 3.360 24,486,958 +1,241,119 2.02% 82,276,179
2014-08-19 2014-08-15 3.408 23,245,839 -1,111,512 1.92% 79,221,819
2014-08-18 2014-08-14 3.480 24,357,351 +1,432,622 2.01% 84,763,581
2014-08-15 2014-08-13 3.468 22,924,729 +1,979,154 1.89% 79,502,960
2014-08-14 2014-08-12 3.504 20,945,575 -1,474,423 1.73% 73,393,295
2014-08-13 2014-08-11 3.444 22,419,998 -12,622,605 1.85% 77,214,473
2014-08-12 2014-08-08 3.216 35,042,603 +6,828,352 2.89% 112,697,011
2014-08-11 2014-08-07 2.808 28,214,251 +1,491,300 2.33% 79,225,617
2014-08-08 2014-08-06 2.748 26,722,951 +3,925,651 2.20% 73,434,669
2014-08-07 2014-08-05 2.748 22,797,300 +108,823 1.88% 62,646,980
2014-08-06 2014-08-04 2.760 22,688,477 -1,872,927 1.87% 62,620,197
2014-08-05 2014-08-01 2.760 24,561,404 +433,767 2.03% 67,789,475
2014-08-04 2014-07-31 2.724 24,127,637 -1,157,426 1.99% 65,723,683
2014-08-01 2014-07-30 2.760 25,285,063 -782,659 2.09% 69,786,774
2014-07-31 2014-07-29 2.796 26,067,722 +205,817 2.15% 72,885,351
2014-07-29 2014-07-25 2.760 25,861,905 -2,489,999 2.13% 71,378,858
2014-07-28 2014-07-24 2.712 28,351,904 -11,841,669 2.34% 76,890,364
2014-07-25 2014-07-23 2.688 40,193,573 -1,166,667 3.31% 108,040,324
2014-07-24 2014-07-22 2.724 41,360,240 -938,751 3.41% 112,665,294
2014-07-23 2014-07-21 2.712 42,298,991 -5,652,015 3.49% 114,714,864
2014-07-22 2014-07-18 2.628 47,951,006 -423,992 3.95% 126,015,244
2014-07-21 2014-07-17 2.592 48,374,998 -211,783 3.99% 125,387,995
2014-07-18 2014-07-16 2.556 48,586,781 +686,933 4.01% 124,187,812
2014-07-16 2014-07-14 2.544 47,899,848 -156,666 3.95% 121,857,213
2014-07-15 2014-07-11 2.520 48,056,514 -1,225,084 3.96% 121,102,415
2014-07-14 2014-07-10 2.472 49,281,598 +1,946,570 4.06% 121,824,110
2014-07-09 2014-07-07 2.376 47,335,028 -383,500 3.90% 112,468,027
2014-07-08 2014-07-04 2.364 47,718,528 -649,000 3.94% 112,806,600
2014-07-07 2014-07-03 2.280 48,367,528 +1,062,594 3.99% 110,277,964
2014-07-03 2014-06-30 2.148 47,304,934 -35,000 3.90% 101,610,998
2014-07-02 2014-06-27 2.136 47,339,934 +1,276,667 3.90% 101,118,099
2014-06-30 2014-06-26 2.160 46,063,267 +4,039,329 3.80% 99,496,657
2014-06-27 2014-06-25 2.148 42,023,938 -185,500 3.47% 90,267,419
2014-06-25 2014-06-23 2.160 42,209,438 -48,334 3.48% 91,172,386
2014-06-24 2014-06-20 2.100 42,257,772 -486,334 3.49% 88,741,321
2014-06-23 2014-06-19 2.136 42,744,106 -2,330,135 3.53% 91,301,410
2014-06-20 2014-06-18 2.136 45,074,241 +4,206,836 3.72% 96,278,579
2014-06-19 2014-06-17 2.172 40,867,405 -2,042,167 3.37% 88,764,004
2014-06-18 2014-06-16 2.244 42,909,572 -717,833 3.54% 96,289,080
2014-06-17 2014-06-13 2.244 43,627,405 -2,448,216 3.60% 97,899,897
2014-06-16 2014-06-12 2.244 46,075,621 -1,187,517 3.80% 103,393,694
2014-06-13 2014-06-11 2.208 47,263,138 +3,067,271 3.90% 104,357,009
2014-06-12 2014-06-10 2.220 44,195,867 +1,395,244 3.65% 98,114,825
2014-06-11 2014-06-09 2.244 42,800,623 +14,872,941 3.53% 96,044,598
2014-06-10 2014-06-06 2.244 27,927,682 +1,651,659 2.30% 62,669,718
2014-06-09 2014-06-05 2.196 26,276,023 -46,709 2.17% 57,702,147
2014-06-06 2014-06-04 2.330 26,322,732 -928,296 2.17% 61,322,238
2014-06-05 2014-06-03 2.317 27,251,028 -202,317 2.25% 63,148,926
2014-06-04 2014-05-30 2.354 27,453,345 -3,818,443 2.33% 64,632,933
2014-06-03 2014-05-29 2.280 31,271,788 +1,265,612 2.65% 71,309,874
2014-05-30 2014-05-28 2.354 30,006,176 -2,677,131 2.54% 70,643,018
2014-05-29 2014-05-27 2.330 32,683,307 -19,471 2.76% 76,140,027
2014-05-28 2014-05-26 2.317 32,702,778 +290,009 2.77% 75,782,290
2014-05-27 2014-05-23 2.305 32,412,769 +12,364,230 2.74% 74,710,728
2014-05-26 2014-05-22 2.280 20,048,539 -14,604 1.70% 45,717,206
2014-05-23 2014-05-21 2.219 20,063,143 +3,816,821 1.70% 44,514,008
2014-05-22 2014-05-20 2.280 16,246,322 -17,891,210 1.37% 37,046,912
2014-05-21 2014-05-19 2.330 34,137,532 -2,220,979 2.89% 79,527,834
2014-05-20 2014-05-16 2.243 36,358,511 -61,918 3.08% 81,564,787
2014-05-19 2014-05-15 2.219 36,420,429 +607,383 3.08% 80,805,847
2014-05-16 2014-05-14 2.194 35,813,046 -233,407 3.03% 78,575,380
2014-05-15 2014-05-13 2.182 36,046,453 -323,039 3.05% 78,643,173
2014-05-14 2014-05-12 2.108 36,369,492 +996,147 3.08% 76,658,192
2014-05-13 2014-05-09 2.009 35,373,345 -182,278 2.99% 71,070,433
2014-05-12 2014-05-08 2.108 35,555,623 -19,322,148 3.01% 74,942,751
2014-05-09 2014-05-07 2.293 54,877,771 -296,746 4.64% 125,815,641
2014-05-08 2014-05-05 2.305 55,174,517 -900,237 4.67% 127,176,062
2014-05-07 2014-05-02 2.330 56,074,754 -52,589 4.74% 130,633,454
2014-05-05 2014-04-30 2.243 56,127,343 +4,963,870 4.75% 125,913,153
2014-05-02 2014-04-29 2.367 51,163,473 -419,760 4.33% 121,083,920
2014-04-30 2014-04-28 2.428 51,583,233 -185,071 4.36% 125,256,425
2014-04-29 2014-04-25 2.465 51,768,304 -210,935 4.38% 127,620,123
2014-04-28 2014-04-24 2.539 51,979,239 -542,832 4.40% 131,984,328
2014-04-25 2014-04-23 2.527 52,522,071 -1,311,271 4.44% 132,715,281
2014-04-24 2014-04-22 2.478 53,833,342 -2,117,268 4.55% 133,374,445
2014-04-23 2014-04-17 2.391 55,950,610 +605,968 4.73% 133,792,504
2014-04-22 2014-04-16 2.293 55,344,642 -2,757,912 4.68% 126,886,014
2014-04-17 2014-04-15 2.428 58,102,554 -250,120 4.91% 141,086,895
2014-04-16 2014-04-14 2.465 58,352,674 -25,157 4.94% 143,852,027
2014-04-15 2014-04-11 2.576 58,377,831 +354,127 4.94% 150,390,176
2014-04-14 2014-04-10 2.650 58,023,704 -404,021 4.91% 153,769,123
2014-04-11 2014-04-09 2.527 58,427,725 -2,113,566 4.94% 147,637,970
2014-04-10 2014-04-08 2.539 60,541,291 +3,011,415 5.12% 153,724,867
2014-04-09 2014-04-07 2.539 57,529,876 +2,366,394 4.87% 146,078,360
2014-04-08 2014-04-04 2.527 55,163,482 -2,521,931 4.67% 139,389,725
2014-04-07 2014-04-03 2.638 57,685,413 +681,655 4.88% 152,161,579
2014-04-04 2014-04-02 2.625 57,003,758 +799,918 4.82% 149,660,888
2014-04-03 2014-04-01 2.539 56,203,840 +858,342 4.75% 142,711,324
2014-04-02 2014-03-31 2.478 55,345,498 -1,268,418 4.68% 137,120,878
2014-04-01 2014-03-28 2.576 56,613,916 -186,302 4.79% 145,846,063
2014-03-31 2014-03-27 2.502 56,800,218 -116,917 4.80% 142,125,259
2014-03-28 2014-03-26 2.761 56,917,135 +8,096,084 4.81% 157,150,684
2014-03-27 2014-03-25 2.552 48,821,051 -2,694,048 4.13% 124,566,912
2014-03-26 2014-03-24 2.749 51,515,099 +5,273,184 4.36% 141,600,449
2014-03-25 2014-03-21 2.662 46,241,915 +12,700,544 3.91% 123,116,083
2014-03-24 2014-03-20 2.699 33,541,371 +1,813,073 2.84% 90,542,014
2014-03-21 2014-03-19 2.761 31,728,298 -502,645 2.68% 87,603,210
2014-03-20 2014-03-18 2.761 32,230,943 -868,553 2.73% 88,991,035
2014-03-19 2014-03-17 2.712 33,099,496 -818,705 2.80% 89,757,199
2014-03-18 2014-03-14 2.539 33,918,201 -1,946,144 2.87% 86,124,211
2014-03-17 2014-03-13 2.625 35,864,345 +292,714 3.03% 94,160,278
2014-03-14 2014-03-12 2.662 35,571,631 +2,209,057 3.01% 94,707,148
2014-03-13 2014-03-11 2.786 33,362,574 +612,170 2.82% 92,937,977
2014-03-12 2014-03-10 2.823 32,750,404 +1,454,395 2.77% 92,443,711
2014-03-11 2014-03-07 2.909 31,296,009 +1,489,929 2.65% 91,038,729
2014-03-10 2014-03-06 2.884 29,806,080 +1,762,199 2.52% 85,969,806
2014-03-07 2014-03-05 2.835 28,043,881 +1,842,133 2.37% 79,504,403
2014-03-06 2014-03-04 2.749 26,201,748 -4,909,405 2.22% 72,021,200
2014-03-05 2014-03-03 2.773 31,111,153 +1,332,071 2.63% 86,282,725
2014-03-04 2014-02-28 2.638 29,779,082 +1,463,899 2.52% 78,550,745
2014-03-03 2014-02-27 2.539 28,315,183 +1,212,377 2.39% 71,897,174
2014-02-28 2014-02-26 2.441 27,102,806 +490,018 2.29% 66,146,166
2014-02-27 2014-02-25 2.515 26,612,788 +57,636 2.25% 66,918,434
2014-02-26 2014-02-24 2.613 26,555,152 +370,983 2.25% 69,392,076
2014-02-25 2014-02-21 2.576 26,184,169 +1,985,123 2.21% 67,454,404
2014-02-24 2014-02-20 2.576 24,199,046 -181,728 2.05% 62,340,425
2014-02-21 2014-02-19 2.613 24,380,774 +1,788,078 2.06% 63,710,143
2014-02-20 2014-02-18 2.552 22,592,696 +1,379,906 1.91% 57,645,264
2014-02-19 2014-02-17 2.638 21,212,790 -2,427,472 1.79% 55,954,729
2014-02-18 2014-02-14 2.613 23,640,262 -1,348,057 2.00% 61,775,088
2014-02-17 2014-02-13 2.502 24,988,319 +390,327 2.11% 62,525,663
2014-02-14 2014-02-12 2.465 24,597,992 +3,458,066 2.08% 60,639,398
2014-02-13 2014-02-11 2.502 21,139,926 -2,430,617 1.79% 52,896,231
2014-02-12 2014-02-10 2.515 23,570,543 -1,019,383 1.99% 59,268,643
2014-02-11 2014-02-07 2.465 24,589,926 -1,437,616 2.08% 60,619,513
2014-02-10 2014-02-06 2.231 26,027,542 +1,127,690 2.20% 58,068,012
2014-02-07 2014-02-05 2.219 24,899,852 -446,208 2.11% 55,245,193
2014-02-06 2014-02-04 2.243 25,346,060 +374,815 2.14% 56,860,029
2014-02-05 2014-01-30 2.231 24,971,245 -177,348 2.11% 55,711,390
2014-02-04 2014-01-28 2.132 25,148,593 +301,193 2.13% 53,627,188
2014-01-29 2014-01-27 2.108 24,847,400 -34,074 2.10% 52,372,377
2014-01-28 2014-01-24 2.169 24,881,474 -403,107 2.10% 53,977,653
2014-01-27 2014-01-23 2.305 25,284,581 -1,229,263 2.14% 58,280,410
2014-01-24 2014-01-22 2.231 26,513,844 +2,175,915 2.24% 59,152,962
2014-01-23 2014-01-21 2.256 24,337,929 +276,487 2.06% 54,898,432
2014-01-22 2014-01-20 2.219 24,061,442 +1,324,193 2.04% 53,385,017
2014-01-21 2014-01-17 2.305 22,737,249 +1,200,927 1.92% 52,408,865
2014-01-20 2014-01-16 2.391 21,536,322 -92,487 1.82% 51,498,964
2014-01-17 2014-01-15 2.330 21,628,809 +157,017 1.83% 50,387,132
2014-01-16 2014-01-14 2.219 21,471,792 +1,925,481 1.82% 47,639,372
2014-01-15 2014-01-13 2.243 19,546,311 -194,709 1.65% 43,849,174
2014-01-14 2014-01-10 2.305 19,741,020 -1,528,124 1.67% 45,502,622
2014-01-13 2014-01-09 2.169 21,269,144 +53,593 1.80% 46,141,096
2014-01-09 2014-01-07 1.960 21,215,551 +947,598 1.79% 41,579,252
2014-01-08 2014-01-06 1.960 20,267,953 +786,949 1.71% 39,722,104
2014-01-07 2014-01-03 1.960 19,481,004 +8,624,355 1.65% 38,179,803
2014-01-03 2013-12-31 1.898 10,856,649 -63,280 0.92% 20,608,280
2013-12-30 2013-12-24 1.837 10,919,929 -82,752 0.92% 20,055,399
2013-12-27 2013-12-20 1.837 11,002,681 -2,231,040 0.93% 20,207,380
2013-12-23 2013-12-19 1.824 13,233,721 -434,850 1.12% 24,141,759
2013-12-20 2013-12-18 1.911 13,668,571 -5,893,193 1.16% 26,114,399
2013-12-19 2013-12-17 1.812 19,561,764 -5,111,111 1.65% 35,444,641
2013-12-18 2013-12-16 1.750 24,672,875 -34,074 2.09% 43,185,040
2013-12-16 2013-12-12 1.750 24,706,949 -2,627,138 2.09% 43,244,680
2013-12-13 2013-12-11 1.664 27,334,087 +5,407,339 2.31% 45,484,515
2013-12-12 2013-12-10 1.664 21,926,748 +1,435,249 1.85% 36,486,585
2013-12-11 2013-12-09 1.676 20,491,499 -173,616 1.73% 34,350,880
2013-12-10 2013-12-06 1.701 20,665,115 -582,504 1.75% 35,151,361
2013-12-09 2013-12-05 1.763 21,247,619 -506,243 1.80% 37,451,700
2013-12-06 2013-12-04 1.627 21,753,862 -12,981 1.84% 35,394,479
2013-12-05 2013-12-03 1.615 21,766,843 -48,677 1.84% 35,147,300
2013-12-04 2013-12-02 1.639 21,815,520 -42,187 1.85% 35,763,700
2013-12-03 2013-11-29 1.627 21,857,707 -14,603 1.85% 35,563,440
2013-11-29 2013-11-27 1.664 21,872,310 -28,152 1.85% 36,395,999
2013-11-28 2013-11-26 1.652 21,900,462 -623,069 1.85% 36,172,898
2013-11-27 2013-11-25 1.664 22,523,531 +1,157,462 1.91% 37,479,645
2013-11-26 2013-11-22 1.676 21,366,069 +1,216,931 1.81% 35,816,963
2013-11-25 2013-11-21 1.689 20,149,138 +355,344 1.70% 34,025,324
2013-11-22 2013-11-20 1.676 19,793,794 -474,923 1.67% 33,181,284
2013-11-21 2013-11-19 1.689 20,268,717 +1,064,409 1.71% 34,227,254
2013-11-20 2013-11-18 1.652 19,204,308 +2,883,884 1.62% 31,719,672
2013-11-19 2013-11-15 1.627 16,320,424 -89,242 1.38% 26,554,039
2013-11-18 2013-11-14 1.639 16,409,666 -79,506 1.39% 26,901,507
2013-11-15 2013-11-13 1.664 16,489,172 -17,848 1.39% 27,438,341
2013-11-14 2013-11-12 1.627 16,507,020 -1,623 1.40% 26,857,639
2013-11-13 2013-11-11 1.639 16,508,643 +3,129,501 1.40% 27,063,767
2013-11-12 2013-11-08 1.639 13,379,142 +2,992,305 1.13% 21,933,358
2013-11-11 2013-11-07 1.689 10,386,837 +28,692 0.88% 17,539,981
2013-11-07 2013-11-05 1.701 10,358,145 -24,339 0.88% 17,619,205
2013-11-05 2013-11-01 1.701 10,382,484 -24,339 0.88% 17,660,605
2013-11-04 2013-10-31 1.701 10,406,823 -149,276 0.88% 17,702,006
2013-10-31 2013-10-29 1.652 10,556,099 -261,235 0.89% 17,435,463
2013-10-30 2013-10-28 1.701 10,817,334 -246,631 0.91% 18,400,285
2013-10-29 2013-10-25 1.750 11,063,965 -82,752 0.94% 19,365,306
2013-10-28 2013-10-24 1.750 11,146,717 -87,619 0.94% 19,510,147
2013-10-25 2013-10-23 1.701 11,234,336 +510,947 0.95% 19,109,606
2013-10-24 2013-10-22 1.689 10,723,389 -68,148 0.91% 18,108,307
2013-10-23 2013-10-21 1.726 10,791,537 -51,922 0.91% 18,622,439
2013-10-22 2013-10-18 1.713 10,843,459 -97,355 0.92% 18,578,381
2013-10-21 2013-10-17 1.738 10,940,814 -34,074 0.93% 19,014,897
2013-10-18 2013-10-16 1.689 10,974,888 -136,296 0.93% 18,533,007
2013-10-17 2013-10-15 1.701 11,111,184 -658,395 0.94% 18,900,124
2013-10-16 2013-10-11 1.750 11,769,579 -94,109 1.00% 20,600,345
2013-10-15 2013-10-10 1.726 11,863,688 -30,829 1.00% 20,472,599
2013-10-08 2013-10-04 1.664 11,894,517 -118,655 1.01% 19,792,735
2013-10-04 2013-10-02 1.689 12,013,172 -76,261 1.02% 20,286,330
2013-10-03 2013-09-30 1.639 12,089,433 +53,545 1.02% 19,819,049
2013-10-02 2013-09-27 1.726 12,035,888 -801,552 1.02% 20,769,756
2013-09-30 2013-09-26 1.763 12,837,440 -511,111 1.09% 22,627,662
2013-09-27 2013-09-25 1.689 13,348,551 -369,947 1.35% 22,541,350
2013-09-25 2013-09-23 1.627 13,718,498 -159,012 1.39% 22,320,593
2013-09-24 2013-09-19 1.602 13,877,510 +590,868 1.41% 22,237,201
2013-09-23 2013-09-18 1.541 13,286,642 -48,992 1.35% 20,471,538
2013-09-19 2013-09-17 1.516 13,335,634 -243,387 1.35% 20,218,271
2013-09-18 2013-09-16 1.553 13,579,021 +95,641 1.37% 21,089,400
2013-09-17 2013-09-13 1.578 13,483,380 -165,218 1.37% 21,273,256
2013-09-16 2013-09-12 1.578 13,648,598 +62,082 1.38% 21,533,927
2013-09-10 2013-09-06 1.615 13,586,516 -732,401 1.38% 21,938,384
2013-09-06 2013-09-04 1.689 14,318,917 -435,970 1.45% 24,179,982
2013-09-05 2013-09-03 1.726 14,754,887 +435,970 1.49% 25,461,803
2013-09-03 2013-08-30 1.639 14,318,917 +292,814 1.45% 23,473,997
2013-08-30 2013-08-28 1.701 14,026,103 +1,050,502 1.42% 23,858,401
2013-08-28 2013-08-26 1.676 12,975,601 -363,485 1.31% 21,751,621
2013-08-27 2013-08-23 1.750 13,339,086 +790,256 1.35% 23,347,460
2013-08-26 2013-08-22 1.787 12,548,830 +2,259,627 1.27% 22,428,306
2013-08-23 2013-08-21 1.812 10,289,203 +810,355 1.04% 18,643,365
2013-08-22 2013-08-20 1.775 9,478,848 +296,153 0.96% 16,824,543
2013-08-21 2013-08-19 1.750 9,182,695 -984,903 0.93% 16,072,511
2013-08-20 2013-08-16 1.516 10,167,598 -1,186,103 1.03% 15,415,184
2013-08-19 2013-08-15 1.467 11,353,701 -162,417 1.15% 16,653,658
2013-08-16 2013-08-13 1.405 11,516,118 +780,459 1.17% 16,182,149
2013-08-12 2013-08-08 1.368 10,735,659 -7,014 1.09% 14,688,482
2013-08-09 2013-08-07 1.344 10,742,673 +886,702 1.09% 14,433,248
2013-08-05 2013-08-01 1.344 9,855,971 -689,594 1.00% 13,241,926
2013-08-01 2013-07-30 1.356 10,545,565 +629,261 1.07% 14,298,411
2013-07-12 2013-07-10 1.208 9,916,304 +48,678 1.00% 11,978,464
2013-07-09 2013-07-05 1.245 9,867,626 -151,774 1.00% 12,284,551
2013-06-28 2013-06-26 1.196 10,019,400 -4,868 1.01% 11,979,500
2013-06-10 2013-06-06 1.270 10,024,268 +4,223,563 1.02% 12,726,680
2013-06-05 2013-06-03 1.319 5,800,705 +55,776 0.59% 7,652,582
2013-05-30 2013-05-28 1.406 5,744,929 +642,789 0.59% 8,079,499
2013-05-20 2013-05-15 1.431 5,102,140 +109,274 0.52% 7,302,500
2013-05-16 2013-05-14 1.444 4,992,866 +1,095,956 0.51% 7,208,240
2013-05-09 2013-05-07 1.456 3,896,910 +682,963 0.40% 5,674,500
2013-02-27 2013-02-25 1.755 3,213,947 +401,744 0.33% 5,640,001
2013-02-22 2013-02-20 1.792 2,812,203 +401,743 0.29% 5,040,000
2013-02-04 2013-01-31 1.742 2,410,460 +642,789 0.25% 4,200,000
2013-01-17 2013-01-15 1.991 1,767,671 +298,897 0.18% 3,520,001
2013-01-16 2013-01-14 2.029 1,468,774 +102,847 0.15% 2,979,641
2013-01-11 2013-01-09 1.991 1,365,927 +1,365,927 0.14% 2,719,999
2011-07-18 2011-07-14 1.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top